Table Data - NASDAQ Austria Mid Cap Total Return Index
| Title | NASDAQ Austria Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQATMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQATMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 814.79 |
| 2005-04-01 | 828.87 |
| 2005-04-04 | 826.50 |
| 2005-04-05 | 833.30 |
| 2005-04-06 | 834.01 |
| 2005-04-07 | 834.80 |
| 2005-04-08 | 831.28 |
| 2005-04-11 | 832.61 |
| 2005-04-12 | 828.98 |
| 2005-04-13 | 832.17 |
| 2005-04-14 | 817.49 |
| 2005-04-15 | 811.66 |
| 2005-04-18 | 798.11 |
| 2005-04-19 | 792.72 |
| 2005-04-20 | 797.40 |
| 2005-04-21 | 804.38 |
| 2005-04-22 | 808.80 |
| 2005-04-25 | 804.07 |
| 2005-04-26 | 801.00 |
| 2005-04-27 | 783.96 |
| 2005-04-28 | 776.84 |
| 2005-04-29 | 780.93 |
| 2005-05-02 | 779.21 |
| 2005-05-03 | 778.33 |
| 2005-05-04 | 782.52 |
| 2005-05-05 | 781.59 |
| 2005-05-06 | 770.61 |
| 2005-05-09 | 777.84 |
| 2005-05-10 | 783.47 |
| 2005-05-11 | 782.89 |
| 2005-05-12 | 777.33 |
| 2005-05-13 | 767.52 |
| 2005-05-16 | 766.00 |
| 2005-05-17 | 764.11 |
| 2005-05-18 | 782.62 |
| 2005-05-19 | 788.49 |
| 2005-05-20 | 789.37 |
| 2005-05-23 | 798.09 |
| 2005-05-24 | 802.66 |
| 2005-05-25 | 814.55 |
| 2005-05-26 | 809.89 |
| 2005-05-27 | 823.00 |
| 2005-05-30 | . |
| 2005-05-31 | 820.50 |
| 2005-06-01 | 832.21 |
| 2005-06-02 | 839.11 |
| 2005-06-03 | 839.28 |
| 2005-06-06 | 837.09 |
| 2005-06-07 | 839.09 |
| 2005-06-08 | 849.21 |
| 2005-06-09 | 843.26 |
| 2005-06-10 | 850.03 |
| 2005-06-13 | 842.21 |
| 2005-06-14 | 847.03 |
| 2005-06-15 | 853.69 |
| 2005-06-16 | 857.88 |
| 2005-06-17 | 885.14 |
| 2005-06-20 | 879.36 |
| 2005-06-21 | 877.47 |
| 2005-06-22 | 867.96 |
| 2005-06-23 | 866.81 |
| 2005-06-24 | 868.96 |
| 2005-06-27 | 880.76 |
| 2005-06-28 | 884.87 |
| 2005-06-29 | 885.07 |
| 2005-06-30 | 894.09 |
| 2005-07-01 | 896.74 |
| 2005-07-04 | . |
| 2005-07-05 | 893.74 |
| 2005-07-06 | 895.71 |
| 2005-07-07 | 895.09 |
| 2005-07-08 | 905.92 |
| 2005-07-11 | 904.52 |
| 2005-07-12 | 906.41 |
| 2005-07-13 | 907.34 |
| 2005-07-14 | 910.07 |
| 2005-07-15 | 890.72 |
| 2005-07-18 | 896.35 |
| 2005-07-19 | 899.02 |
| 2005-07-20 | 898.17 |
| 2005-07-21 | 897.46 |
| 2005-07-22 | 897.74 |
| 2005-07-25 | 902.90 |
| 2005-07-26 | 901.66 |
| 2005-07-27 | 910.48 |
| 2005-07-28 | 928.12 |
| 2005-07-29 | 931.96 |
| 2005-08-01 | 950.86 |
| 2005-08-02 | 950.67 |
| 2005-08-03 | 965.54 |
| 2005-08-04 | 962.95 |
| 2005-08-05 | 949.56 |
| 2005-08-08 | 954.79 |
| 2005-08-09 | 969.57 |
| 2005-08-10 | 975.30 |
| 2005-08-11 | 975.88 |
| 2005-08-12 | 976.54 |
| 2005-08-15 | 971.31 |
| 2005-08-16 | 961.16 |
| 2005-08-17 | 952.08 |
| 2005-08-18 | 931.40 |
| 2005-08-19 | 931.09 |
| 2005-08-22 | 946.92 |
| 2005-08-23 | 948.63 |
| 2005-08-24 | 945.59 |
| 2005-08-25 | 968.86 |
| 2005-08-26 | 968.17 |
| 2005-08-29 | 972.93 |
| 2005-08-30 | 965.18 |
| 2005-08-31 | 986.29 |
| 2005-09-01 | 1008.63 |
| 2005-09-02 | 1008.81 |
| 2005-09-05 | . |
| 2005-09-06 | 992.86 |
| 2005-09-07 | 997.23 |
| 2005-09-08 | 996.80 |
| 2005-09-09 | 1007.82 |
| 2005-09-12 | 1011.58 |
| 2005-09-13 | 1008.45 |
| 2005-09-14 | 1018.58 |
| 2005-09-15 | 1001.26 |
| 2005-09-16 | 1012.09 |
| 2005-09-19 | 1006.58 |
| 2005-09-20 | 1016.73 |
| 2005-09-21 | 1010.79 |
| 2005-09-22 | 1003.76 |
| 2005-09-23 | 1001.30 |
| 2005-09-26 | 993.99 |
| 2005-09-27 | 998.99 |
| 2005-09-28 | 1002.08 |
| 2005-09-29 | 997.87 |
| 2005-09-30 | 1010.01 |
| 2005-10-03 | 1013.90 |
| 2005-10-04 | 1021.94 |
| 2005-10-05 | 1021.11 |
| 2005-10-06 | 1015.14 |
| 2005-10-07 | 1013.41 |
| 2005-10-10 | 1007.11 |
| 2005-10-11 | 1004.75 |
| 2005-10-12 | 1001.38 |
| 2005-10-13 | 968.71 |
| 2005-10-14 | 969.44 |
| 2005-10-17 | 969.03 |
| 2005-10-18 | 963.54 |
| 2005-10-19 | 954.97 |
| 2005-10-20 | 949.06 |
| 2005-10-21 | 948.58 |
| 2005-10-24 | 954.56 |
| 2005-10-25 | 967.38 |
| 2005-10-26 | 965.70 |
| 2005-10-27 | 958.99 |
| 2005-10-28 | 968.14 |
| 2005-10-31 | 990.01 |
| 2005-11-01 | 991.09 |
| 2005-11-02 | 987.29 |
| 2005-11-03 | 990.71 |
| 2005-11-04 | 973.47 |
| 2005-11-07 | 975.86 |
| 2005-11-08 | 972.83 |
| 2005-11-09 | 966.82 |
| 2005-11-10 | 975.24 |
| 2005-11-11 | 978.92 |
| 2005-11-14 | 975.07 |
| 2005-11-15 | 974.44 |
| 2005-11-16 | 979.27 |
| 2005-11-17 | 998.87 |
| 2005-11-18 | 999.04 |
| 2005-11-21 | 990.61 |
| 2005-11-22 | 993.94 |
| 2005-11-23 | 1019.28 |
| 2005-11-24 | . |
| 2005-11-25 | 1017.87 |
| 2005-11-28 | 1031.62 |
| 2005-11-29 | 1030.36 |
| 2005-11-30 | 1030.12 |
| 2005-12-01 | 1021.52 |
| 2005-12-02 | 1025.41 |
| 2005-12-05 | 1033.25 |
| 2005-12-06 | 1031.90 |
| 2005-12-07 | 1028.43 |
| 2005-12-08 | 1037.47 |
| 2005-12-09 | 1032.87 |
| 2005-12-12 | 1048.61 |
| 2005-12-13 | 1054.98 |
| 2005-12-14 | 1060.48 |
| 2005-12-15 | 1051.83 |
| 2005-12-16 | 1059.44 |
| 2005-12-19 | 1058.28 |
| 2005-12-20 | 1051.75 |
| 2005-12-21 | 1047.01 |
| 2005-12-22 | 1054.25 |
| 2005-12-23 | 1054.08 |
| 2005-12-26 | . |
| 2005-12-27 | 1055.74 |
| 2005-12-28 | 1064.33 |
| 2005-12-29 | 1067.33 |
| 2005-12-30 | 1062.96 |
| 2006-01-02 | . |
| 2006-01-03 | 1086.51 |
| 2006-01-04 | 1112.51 |
| 2006-01-05 | 1114.28 |
| 2006-01-06 | 1119.26 |
| 2006-01-09 | 1123.55 |
| 2006-01-10 | 1128.87 |
| 2006-01-11 | 1135.78 |
| 2006-01-12 | 1132.68 |
| 2006-01-13 | 1130.01 |
| 2006-01-16 | . |
| 2006-01-17 | 1126.73 |
| 2006-01-18 | 1126.86 |
| 2006-01-19 | 1141.62 |
| 2006-01-20 | 1143.92 |
| 2006-01-23 | 1159.36 |
| 2006-01-24 | 1160.51 |
| 2006-01-25 | 1160.98 |
| 2006-01-26 | 1167.60 |
| 2006-01-27 | 1175.14 |
| 2006-01-30 | 1177.08 |
| 2006-01-31 | 1190.67 |
| 2006-02-01 | 1201.08 |
| 2006-02-02 | 1184.44 |
| 2006-02-03 | 1176.28 |
| 2006-02-06 | 1175.36 |
| 2006-02-07 | 1178.19 |
| 2006-02-08 | 1167.92 |
| 2006-02-09 | 1178.72 |
| 2006-02-10 | 1180.39 |
| 2006-02-13 | 1186.31 |
| 2006-02-14 | 1185.14 |
| 2006-02-15 | 1192.76 |
| 2006-02-16 | 1194.31 |
| 2006-02-17 | 1190.53 |
| 2006-02-20 | . |
| 2006-02-21 | 1207.70 |
| 2006-02-22 | 1207.39 |
| 2006-02-23 | 1223.15 |
| 2006-02-24 | 1206.79 |
| 2006-02-27 | 1206.61 |
| 2006-02-28 | 1203.13 |
| 2006-03-01 | 1202.54 |
| 2006-03-02 | 1201.31 |
| 2006-03-03 | 1212.14 |
| 2006-03-06 | 1213.74 |
| 2006-03-07 | 1192.32 |
| 2006-03-08 | 1182.85 |
| 2006-03-09 | 1191.91 |
| 2006-03-10 | 1195.73 |
| 2006-03-13 | 1199.40 |
| 2006-03-14 | 1208.10 |
| 2006-03-15 | 1224.49 |
| 2006-03-16 | 1242.22 |
| 2006-03-17 | 1263.07 |
| 2006-03-20 | 1266.36 |
| 2006-03-21 | 1260.08 |
| 2006-03-22 | 1271.44 |
| 2006-03-23 | 1256.57 |
| 2006-03-24 | 1245.83 |
| 2006-03-27 | 1247.90 |
| 2006-03-28 | 1242.01 |
| 2006-03-29 | 1237.79 |
| 2006-03-30 | 1260.31 |
| 2006-03-31 | 1264.99 |
| 2006-04-03 | 1266.91 |
| 2006-04-04 | 1283.16 |
| 2006-04-05 | 1283.85 |
| 2006-04-06 | 1278.24 |
| 2006-04-07 | 1260.01 |
| 2006-04-10 | 1258.40 |
| 2006-04-11 | 1253.31 |
| 2006-04-12 | 1240.92 |
| 2006-04-13 | 1242.65 |
| 2006-04-14 | . |
| 2006-04-17 | 1262.39 |
| 2006-04-18 | 1258.50 |
| 2006-04-19 | 1289.44 |
| 2006-04-20 | 1302.61 |
| 2006-04-21 | 1326.78 |
| 2006-04-24 | 1334.84 |
| 2006-04-25 | 1344.60 |
| 2006-04-26 | 1346.00 |
| 2006-04-27 | 1336.55 |
| 2006-04-28 | 1328.41 |
| 2006-05-01 | 1330.73 |
| 2006-05-02 | 1346.86 |
| 2006-05-03 | 1352.01 |
| 2006-05-04 | 1375.94 |
| 2006-05-05 | 1389.96 |
| 2006-05-08 | 1408.42 |
| 2006-05-09 | 1405.49 |
| 2006-05-10 | 1416.04 |
| 2006-05-11 | 1421.46 |
| 2006-05-12 | 1408.24 |
| 2006-05-15 | 1365.89 |
| 2006-05-16 | 1365.16 |
| 2006-05-17 | 1325.50 |
| 2006-05-18 | 1305.42 |
| 2006-05-19 | 1299.80 |
| 2006-05-22 | 1236.53 |
| 2006-05-23 | 1271.48 |
| 2006-05-24 | 1223.24 |
| 2006-05-25 | 1224.97 |
| 2006-05-26 | 1268.33 |
| 2006-05-29 | . |
| 2006-05-30 | 1273.74 |
| 2006-05-31 | 1285.99 |
| 2006-06-01 | 1283.04 |
| 2006-06-02 | 1323.62 |
| 2006-06-05 | 1324.74 |
| 2006-06-06 | 1251.91 |
| 2006-06-07 | 1250.03 |
| 2006-06-08 | 1213.14 |
| 2006-06-09 | 1207.51 |
| 2006-06-12 | 1199.58 |
| 2006-06-13 | 1151.11 |
| 2006-06-14 | 1172.95 |
| 2006-06-15 | 1173.42 |
| 2006-06-16 | 1194.25 |
| 2006-06-19 | 1198.62 |
| 2006-06-20 | 1202.48 |
| 2006-06-21 | 1217.67 |
| 2006-06-22 | 1213.26 |
| 2006-06-23 | 1215.51 |
| 2006-06-26 | 1231.11 |
| 2006-06-27 | 1228.29 |
| 2006-06-28 | 1223.66 |
| 2006-06-29 | 1238.28 |
| 2006-06-30 | 1295.19 |
| 2006-07-03 | 1311.06 |
| 2006-07-04 | . |
| 2006-07-05 | 1291.99 |
| 2006-07-06 | 1313.10 |
| 2006-07-07 | 1312.40 |
| 2006-07-10 | 1308.78 |
| 2006-07-11 | 1293.02 |
| 2006-07-12 | 1296.91 |
| 2006-07-13 | 1271.91 |
| 2006-07-14 | 1242.80 |
| 2006-07-17 | 1225.62 |
| 2006-07-18 | 1219.62 |
| 2006-07-19 | 1255.54 |
| 2006-07-20 | 1268.18 |
| 2006-07-21 | 1255.44 |
| 2006-07-24 | 1255.84 |
| 2006-07-25 | 1260.74 |
| 2006-07-26 | 1266.73 |
| 2006-07-27 | 1281.75 |
| 2006-07-28 | 1293.05 |
| 2006-07-31 | 1304.10 |
| 2006-08-01 | 1306.75 |
| 2006-08-02 | 1328.81 |
| 2006-08-03 | 1319.03 |
| 2006-08-04 | 1343.38 |
| 2006-08-07 | 1335.44 |
| 2006-08-08 | 1323.70 |
| 2006-08-09 | 1332.13 |
| 2006-08-10 | 1317.44 |
| 2006-08-11 | 1313.43 |
| 2006-08-14 | 1331.79 |
| 2006-08-15 | 1336.18 |
| 2006-08-16 | 1354.70 |
| 2006-08-17 | 1356.60 |
| 2006-08-18 | 1349.44 |
| 2006-08-21 | 1363.97 |
| 2006-08-22 | 1346.52 |
| 2006-08-23 | 1353.79 |
| 2006-08-24 | 1347.10 |
| 2006-08-25 | 1351.33 |
| 2006-08-28 | 1366.02 |
| 2006-08-29 | 1357.44 |
| 2006-08-30 | 1369.13 |
| 2006-08-31 | 1357.94 |
| 2006-09-01 | 1383.37 |
| 2006-09-04 | . |
| 2006-09-05 | 1371.17 |
| 2006-09-06 | 1366.28 |
| 2006-09-07 | 1349.47 |
| 2006-09-08 | 1346.93 |
| 2006-09-11 | 1342.81 |
| 2006-09-12 | 1348.27 |
| 2006-09-13 | 1350.36 |
| 2006-09-14 | 1374.34 |
| 2006-09-15 | 1370.30 |
| 2006-09-18 | 1382.01 |
| 2006-09-19 | 1373.38 |
| 2006-09-20 | 1382.83 |
| 2006-09-21 | 1387.18 |
| 2006-09-22 | 1378.41 |
| 2006-09-25 | 1363.53 |
| 2006-09-26 | 1379.57 |
| 2006-09-27 | 1403.50 |
| 2006-09-28 | 1409.05 |
| 2006-09-29 | 1413.87 |
| 2006-10-02 | 1393.39 |
| 2006-10-03 | 1383.65 |
| 2006-10-04 | 1380.75 |
| 2006-10-05 | 1398.76 |
| 2006-10-06 | 1379.15 |
| 2006-10-09 | 1386.65 |
| 2006-10-10 | 1390.12 |
| 2006-10-11 | 1404.97 |
| 2006-10-12 | 1416.57 |
| 2006-10-13 | 1426.13 |
| 2006-10-16 | 1445.60 |
| 2006-10-17 | 1438.96 |
| 2006-10-18 | 1440.21 |
| 2006-10-19 | 1442.42 |
| 2006-10-20 | 1449.25 |
| 2006-10-23 | 1436.46 |
| 2006-10-24 | 1440.17 |
| 2006-10-25 | 1453.07 |
| 2006-10-26 | 1462.54 |
| 2006-10-27 | 1476.57 |
| 2006-10-30 | 1467.43 |
| 2006-10-31 | 1480.09 |
| 2006-11-01 | 1481.14 |
| 2006-11-02 | 1480.72 |
| 2006-11-03 | 1471.28 |
| 2006-11-06 | 1493.75 |
| 2006-11-07 | 1491.93 |
| 2006-11-08 | 1492.77 |
| 2006-11-09 | 1494.09 |
| 2006-11-10 | 1496.38 |
| 2006-11-13 | 1497.92 |
| 2006-11-14 | 1492.76 |
| 2006-11-15 | 1490.51 |
| 2006-11-16 | 1507.68 |
| 2006-11-17 | 1492.77 |
| 2006-11-20 | 1484.75 |
| 2006-11-21 | 1494.28 |
| 2006-11-22 | 1503.38 |
| 2006-11-23 | . |
| 2006-11-24 | 1519.75 |
| 2006-11-27 | 1511.05 |
| 2006-11-28 | 1499.68 |
| 2006-11-29 | 1527.21 |
| 2006-11-30 | 1538.01 |
| 2006-12-01 | 1567.54 |
| 2006-12-04 | 1572.14 |
| 2006-12-05 | 1578.33 |
| 2006-12-06 | 1590.85 |
| 2006-12-07 | 1612.70 |
| 2006-12-08 | 1615.24 |
| 2006-12-11 | 1603.46 |
| 2006-12-12 | 1606.69 |
| 2006-12-13 | 1626.88 |
| 2006-12-14 | 1628.67 |
| 2006-12-15 | 1640.54 |
| 2006-12-18 | 1651.37 |
| 2006-12-19 | 1648.06 |
| 2006-12-20 | 1665.87 |
| 2006-12-21 | 1661.72 |
| 2006-12-22 | 1656.64 |
| 2006-12-25 | . |
| 2006-12-26 | 1654.06 |
| 2006-12-27 | 1666.82 |
| 2006-12-28 | 1670.31 |
| 2006-12-29 | 1675.78 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1700.25 |
| 2007-01-04 | 1670.16 |
| 2007-01-05 | 1633.38 |
| 2007-01-08 | 1625.00 |
| 2007-01-09 | 1629.50 |
| 2007-01-10 | 1601.34 |
| 2007-01-11 | 1612.49 |
| 2007-01-12 | 1629.23 |
| 2007-01-15 | . |
| 2007-01-16 | 1618.99 |
| 2007-01-17 | 1615.97 |
| 2007-01-18 | 1612.50 |
| 2007-01-19 | 1630.33 |
| 2007-01-22 | 1645.26 |
| 2007-01-23 | 1652.55 |
| 2007-01-24 | 1656.79 |
| 2007-01-25 | 1662.65 |
| 2007-01-26 | 1643.54 |
| 2007-01-29 | 1650.71 |
| 2007-01-30 | 1660.46 |
| 2007-01-31 | 1678.86 |
| 2007-02-01 | 1696.81 |
| 2007-02-02 | 1688.06 |
| 2007-02-05 | 1686.80 |
| 2007-02-06 | 1683.99 |
| 2007-02-07 | 1704.13 |
| 2007-02-08 | 1700.47 |
| 2007-02-09 | 1702.73 |
| 2007-02-12 | 1693.64 |
| 2007-02-13 | 1697.77 |
| 2007-02-14 | 1721.58 |
| 2007-02-15 | 1726.33 |
| 2007-02-16 | 1705.26 |
| 2007-02-19 | . |
| 2007-02-20 | 1720.12 |
| 2007-02-21 | 1707.52 |
| 2007-02-22 | 1722.98 |
| 2007-02-23 | 1735.00 |
| 2007-02-26 | 1745.05 |
| 2007-02-27 | 1666.04 |
| 2007-02-28 | 1650.95 |
| 2007-03-01 | 1626.26 |
| 2007-03-02 | 1640.06 |
| 2007-03-05 | 1604.96 |
| 2007-03-06 | 1611.43 |
| 2007-03-07 | 1641.32 |
| 2007-03-08 | 1676.33 |
| 2007-03-09 | 1688.92 |
| 2007-03-12 | 1678.84 |
| 2007-03-13 | 1670.29 |
| 2007-03-14 | 1624.72 |
| 2007-03-15 | 1661.91 |
| 2007-03-16 | 1642.38 |
| 2007-03-19 | 1692.34 |
| 2007-03-20 | 1694.52 |
| 2007-03-21 | 1709.78 |
| 2007-03-22 | 1750.24 |
| 2007-03-23 | 1747.70 |
| 2007-03-26 | 1772.28 |
| 2007-03-27 | 1752.95 |
| 2007-03-28 | 1752.71 |
| 2007-03-29 | 1757.59 |
| 2007-03-30 | 1762.85 |
| 2007-04-02 | 1788.79 |
| 2007-04-03 | 1799.71 |
| 2007-04-04 | 1814.47 |
| 2007-04-05 | 1826.05 |
| 2007-04-06 | . |
| 2007-04-09 | 1816.53 |
| 2007-04-10 | 1837.83 |
| 2007-04-11 | 1842.97 |
| 2007-04-12 | 1827.72 |
| 2007-04-13 | 1840.23 |
| 2007-04-16 | 1843.54 |
| 2007-04-17 | 1843.04 |
| 2007-04-18 | 1833.70 |
| 2007-04-19 | 1848.64 |
| 2007-04-20 | 1871.61 |
| 2007-04-23 | 1877.84 |
| 2007-04-24 | 1885.42 |
| 2007-04-25 | 1904.19 |
| 2007-04-26 | 1914.95 |
| 2007-04-27 | 1912.26 |
| 2007-04-30 | 1899.74 |
| 2007-05-01 | 1892.64 |
| 2007-05-02 | 1886.48 |
| 2007-05-03 | 1874.36 |
| 2007-05-04 | 1869.18 |
| 2007-05-07 | 1875.80 |
| 2007-05-08 | 1860.16 |
| 2007-05-09 | 1862.43 |
| 2007-05-10 | 1849.73 |
| 2007-05-11 | 1845.14 |
| 2007-05-14 | 1854.97 |
| 2007-05-15 | 1863.92 |
| 2007-05-16 | 1869.07 |
| 2007-05-17 | 1857.78 |
| 2007-05-18 | 1863.05 |
| 2007-05-21 | 1854.75 |
| 2007-05-22 | 1870.90 |
| 2007-05-23 | 1905.24 |
| 2007-05-24 | 1909.30 |
| 2007-05-25 | 1897.31 |
| 2007-05-28 | . |
| 2007-05-29 | 1917.01 |
| 2007-05-30 | 1899.12 |
| 2007-05-31 | 1931.41 |
| 2007-06-01 | 1938.41 |
| 2007-06-04 | 1961.88 |
| 2007-06-05 | 1941.99 |
| 2007-06-06 | 1893.35 |
| 2007-06-07 | 1888.58 |
| 2007-06-08 | 1847.30 |
| 2007-06-11 | 1859.30 |
| 2007-06-12 | 1846.30 |
| 2007-06-13 | 1839.69 |
| 2007-06-14 | 1872.94 |
| 2007-06-15 | 1889.26 |
| 2007-06-18 | 1881.74 |
| 2007-06-19 | 1872.55 |
| 2007-06-20 | 1877.42 |
| 2007-06-21 | 1841.38 |
| 2007-06-22 | 1868.57 |
| 2007-06-25 | 1852.41 |
| 2007-06-26 | 1848.56 |
| 2007-06-27 | 1837.84 |
| 2007-06-28 | 1847.74 |
| 2007-06-29 | 1856.10 |
| 2007-07-02 | 1862.99 |
| 2007-07-03 | 1868.19 |
| 2007-07-04 | . |
| 2007-07-05 | 1848.66 |
| 2007-07-06 | 1856.24 |
| 2007-07-09 | 1861.68 |
| 2007-07-10 | 1860.00 |
| 2007-07-11 | 1854.79 |
| 2007-07-12 | 1859.50 |
| 2007-07-13 | 1881.10 |
| 2007-07-16 | 1877.12 |
| 2007-07-17 | 1867.41 |
| 2007-07-18 | 1851.63 |
| 2007-07-19 | 1854.17 |
| 2007-07-20 | 1850.32 |
| 2007-07-23 | 1849.51 |
| 2007-07-24 | 1828.96 |
| 2007-07-25 | 1793.16 |
| 2007-07-26 | 1737.19 |
| 2007-07-27 | 1710.99 |
| 2007-07-30 | 1663.05 |
| 2007-07-31 | 1738.90 |
| 2007-08-01 | 1703.75 |
| 2007-08-02 | 1734.43 |
| 2007-08-03 | 1736.87 |
| 2007-08-06 | 1720.35 |
| 2007-08-07 | 1748.83 |
| 2007-08-08 | 1785.29 |
| 2007-08-09 | 1737.28 |
| 2007-08-10 | 1680.55 |
| 2007-08-13 | 1680.16 |
| 2007-08-14 | 1655.83 |
| 2007-08-15 | 1643.38 |
| 2007-08-16 | 1549.07 |
| 2007-08-17 | 1572.20 |
| 2007-08-20 | 1606.57 |
| 2007-08-21 | 1600.36 |
| 2007-08-22 | 1669.72 |
| 2007-08-23 | 1624.93 |
| 2007-08-24 | 1647.75 |
| 2007-08-27 | 1668.03 |
| 2007-08-28 | 1644.32 |
| 2007-08-29 | 1648.21 |
| 2007-08-30 | 1661.98 |
| 2007-08-31 | 1688.16 |
| 2007-09-03 | . |
| 2007-09-04 | 1714.68 |
| 2007-09-05 | 1667.07 |
| 2007-09-06 | 1653.45 |
| 2007-09-07 | 1611.61 |
| 2007-09-10 | 1583.03 |
| 2007-09-11 | 1638.04 |
| 2007-09-12 | 1631.31 |
| 2007-09-13 | 1654.85 |
| 2007-09-14 | 1635.13 |
| 2007-09-17 | 1590.48 |
| 2007-09-18 | 1617.72 |
| 2007-09-19 | 1671.19 |
| 2007-09-20 | 1670.26 |
| 2007-09-21 | 1681.27 |
| 2007-09-24 | 1660.38 |
| 2007-09-25 | 1637.63 |
| 2007-09-26 | 1653.99 |
| 2007-09-27 | 1670.99 |
| 2007-09-28 | 1667.99 |
| 2007-10-01 | 1674.33 |
| 2007-10-02 | 1684.25 |
| 2007-10-03 | 1693.34 |
| 2007-10-04 | 1714.30 |
| 2007-10-05 | 1756.20 |
| 2007-10-08 | 1717.84 |
| 2007-10-09 | 1737.21 |
| 2007-10-10 | 1738.19 |
| 2007-10-11 | 1751.48 |
| 2007-10-12 | 1733.86 |
| 2007-10-15 | 1733.55 |
| 2007-10-16 | 1729.08 |
| 2007-10-17 | 1750.69 |
| 2007-10-18 | 1733.33 |
| 2007-10-19 | 1721.29 |
| 2007-10-22 | 1659.99 |
| 2007-10-23 | 1708.10 |
| 2007-10-24 | 1691.03 |
| 2007-10-25 | 1730.85 |
| 2007-10-26 | 1740.53 |
| 2007-10-29 | 1766.94 |
| 2007-10-30 | 1758.38 |
| 2007-10-31 | 1780.67 |
| 2007-11-01 | 1776.61 |
| 2007-11-02 | 1749.38 |
| 2007-11-05 | 1727.57 |
| 2007-11-06 | 1735.54 |
| 2007-11-07 | 1720.82 |
| 2007-11-08 | 1727.80 |
| 2007-11-09 | 1714.89 |
| 2007-11-12 | 1691.07 |
| 2007-11-13 | 1668.00 |
| 2007-11-14 | 1650.91 |
| 2007-11-15 | 1630.40 |
| 2007-11-16 | 1622.35 |
| 2007-11-19 | 1570.87 |
| 2007-11-20 | 1623.63 |
| 2007-11-21 | 1584.12 |
| 2007-11-22 | . |
| 2007-11-23 | 1627.24 |
| 2007-11-26 | 1648.70 |
| 2007-11-27 | 1649.72 |
| 2007-11-28 | 1695.89 |
| 2007-11-29 | 1705.17 |
| 2007-11-30 | 1714.16 |
| 2007-12-03 | 1699.53 |
| 2007-12-04 | 1686.81 |
| 2007-12-05 | 1712.90 |
| 2007-12-06 | 1694.48 |
| 2007-12-07 | 1715.80 |
| 2007-12-10 | 1735.15 |
| 2007-12-11 | 1736.33 |
| 2007-12-12 | 1729.12 |
| 2007-12-13 | 1686.75 |
| 2007-12-14 | 1683.08 |
| 2007-12-17 | 1626.39 |
| 2007-12-18 | 1654.43 |
| 2007-12-19 | 1630.71 |
| 2007-12-20 | 1621.48 |
| 2007-12-21 | 1649.67 |
| 2007-12-24 | 1653.34 |
| 2007-12-25 | . |
| 2007-12-26 | 1664.70 |
| 2007-12-27 | 1683.67 |
| 2007-12-28 | 1683.33 |
| 2007-12-31 | 1673.72 |
| 2008-01-01 | . |
| 2008-01-02 | 1679.45 |
| 2008-01-03 | 1659.02 |
| 2008-01-04 | 1640.60 |
| 2008-01-07 | 1619.65 |
| 2008-01-08 | 1635.38 |
| 2008-01-09 | 1590.05 |
| 2008-01-10 | 1560.82 |
| 2008-01-11 | 1553.68 |
| 2008-01-14 | 1577.46 |
| 2008-01-15 | 1524.40 |
| 2008-01-16 | 1499.07 |
| 2008-01-17 | 1488.15 |
| 2008-01-18 | 1481.14 |
| 2008-01-21 | . |
| 2008-01-22 | 1450.81 |
| 2008-01-23 | 1419.27 |
| 2008-01-24 | 1503.65 |
| 2008-01-25 | 1528.45 |
| 2008-01-28 | 1504.35 |
| 2008-01-29 | 1528.06 |
| 2008-01-30 | 1512.29 |
| 2008-01-31 | 1509.80 |
| 2008-02-01 | 1536.46 |
| 2008-02-04 | 1540.57 |
| 2008-02-05 | 1468.63 |
| 2008-02-06 | 1492.51 |
| 2008-02-07 | 1454.23 |
| 2008-02-08 | 1461.15 |
| 2008-02-11 | 1443.32 |
| 2008-02-12 | 1491.41 |
| 2008-02-13 | 1495.33 |
| 2008-02-14 | 1518.66 |
| 2008-02-15 | 1488.08 |
| 2008-02-18 | . |
| 2008-02-19 | 1555.00 |
| 2008-02-20 | 1540.29 |
| 2008-02-21 | 1544.97 |
| 2008-02-22 | 1551.50 |
| 2008-02-25 | 1563.64 |
| 2008-02-26 | 1585.50 |
| 2008-02-27 | 1576.31 |
| 2008-02-28 | 1568.00 |
| 2008-02-29 | 1562.19 |
| 2008-03-03 | 1503.58 |
| 2008-03-04 | 1490.85 |
| 2008-03-05 | 1530.53 |
| 2008-03-06 | 1531.53 |
| 2008-03-07 | 1506.74 |
| 2008-03-10 | 1515.51 |
| 2008-03-11 | 1534.81 |
| 2008-03-12 | 1558.08 |
| 2008-03-13 | 1549.26 |
| 2008-03-14 | 1533.28 |
| 2008-03-17 | 1478.02 |
| 2008-03-18 | 1509.07 |
| 2008-03-19 | 1486.83 |
| 2008-03-20 | 1434.36 |
| 2008-03-21 | . |
| 2008-03-24 | 1432.32 |
| 2008-03-25 | 1515.16 |
| 2008-03-26 | 1518.66 |
| 2008-03-27 | 1537.86 |
| 2008-03-28 | 1547.11 |
| 2008-03-31 | 1546.33 |
| 2008-04-01 | 1579.96 |
| 2008-04-02 | 1603.99 |
| 2008-04-03 | 1603.47 |
| 2008-04-04 | 1615.68 |
| 2008-04-07 | 1639.49 |
| 2008-04-08 | 1610.89 |
| 2008-04-09 | 1608.65 |
| 2008-04-10 | 1587.97 |
| 2008-04-11 | 1598.59 |
| 2008-04-14 | 1579.63 |
| 2008-04-15 | 1598.60 |
| 2008-04-16 | 1641.36 |
| 2008-04-17 | 1650.02 |
| 2008-04-18 | 1658.73 |
| 2008-04-21 | 1669.25 |
| 2008-04-22 | 1664.56 |
| 2008-04-23 | 1665.02 |
| 2008-04-24 | 1654.25 |
| 2008-04-25 | 1668.22 |
| 2008-04-28 | 1696.66 |
| 2008-04-29 | 1691.95 |
| 2008-04-30 | 1706.63 |
| 2008-05-01 | 1693.64 |
| 2008-05-02 | 1726.87 |
| 2008-05-05 | 1722.96 |
| 2008-05-06 | 1718.35 |
| 2008-05-07 | 1730.69 |
| 2008-05-08 | 1686.33 |
| 2008-05-09 | 1682.78 |
| 2008-05-12 | 1690.31 |
| 2008-05-13 | 1714.73 |
| 2008-05-14 | 1725.64 |
| 2008-05-15 | 1742.10 |
| 2008-05-16 | 1769.12 |
| 2008-05-19 | 1782.94 |
| 2008-05-20 | 1755.60 |
| 2008-05-21 | 1753.48 |
| 2008-05-22 | 1747.70 |
| 2008-05-23 | 1738.38 |
| 2008-05-26 | . |
| 2008-05-27 | 1735.04 |
| 2008-05-28 | 1741.22 |
| 2008-05-29 | 1732.12 |
| 2008-05-30 | 1736.22 |
| 2008-06-02 | 1734.37 |
| 2008-06-03 | 1721.58 |
| 2008-06-04 | 1697.48 |
| 2008-06-05 | 1720.65 |
| 2008-06-06 | 1708.27 |
| 2008-06-09 | 1684.72 |
| 2008-06-10 | 1637.26 |
| 2008-06-11 | 1618.02 |
| 2008-06-12 | 1620.63 |
| 2008-06-13 | 1620.22 |
| 2008-06-16 | 1635.31 |
| 2008-06-17 | 1661.62 |
| 2008-06-18 | 1650.57 |
| 2008-06-19 | 1630.63 |
| 2008-06-20 | 1614.21 |
| 2008-06-23 | 1596.35 |
| 2008-06-24 | 1582.63 |
| 2008-06-25 | 1610.51 |
| 2008-06-26 | 1571.41 |
| 2008-06-27 | 1563.04 |
| 2008-06-30 | 1572.18 |
| 2008-07-01 | 1524.58 |
| 2008-07-02 | 1541.86 |
| 2008-07-03 | 1554.08 |
| 2008-07-04 | . |
| 2008-07-07 | 1540.92 |
| 2008-07-08 | 1511.17 |
| 2008-07-09 | 1530.08 |
| 2008-07-10 | 1455.79 |
| 2008-07-11 | 1419.88 |
| 2008-07-14 | 1423.62 |
| 2008-07-15 | 1379.55 |
| 2008-07-16 | 1379.65 |
| 2008-07-17 | 1408.14 |
| 2008-07-18 | 1431.76 |
| 2008-07-21 | 1449.66 |
| 2008-07-22 | 1456.92 |
| 2008-07-23 | 1459.37 |
| 2008-07-24 | 1419.49 |
| 2008-07-25 | 1397.78 |
| 2008-07-28 | 1386.89 |
| 2008-07-29 | 1384.93 |
| 2008-07-30 | 1399.58 |
| 2008-07-31 | 1412.90 |
| 2008-08-01 | 1398.59 |
| 2008-08-04 | 1405.15 |
| 2008-08-05 | 1403.57 |
| 2008-08-06 | 1413.13 |
| 2008-08-07 | 1425.38 |
| 2008-08-08 | 1380.02 |
| 2008-08-11 | 1381.40 |
| 2008-08-12 | 1370.14 |
| 2008-08-13 | 1343.52 |
| 2008-08-14 | 1353.06 |
| 2008-08-15 | 1334.17 |
| 2008-08-18 | 1343.64 |
| 2008-08-19 | 1301.94 |
| 2008-08-20 | 1315.15 |
| 2008-08-21 | 1330.54 |
| 2008-08-22 | 1345.88 |
| 2008-08-25 | 1347.99 |
| 2008-08-26 | 1346.91 |
| 2008-08-27 | 1349.32 |
| 2008-08-28 | 1355.93 |
| 2008-08-29 | 1378.58 |
| 2008-09-01 | . |
| 2008-09-02 | 1353.03 |
| 2008-09-03 | 1343.92 |
| 2008-09-04 | 1293.26 |
| 2008-09-05 | 1247.97 |
| 2008-09-08 | 1284.69 |
| 2008-09-09 | 1261.81 |
| 2008-09-10 | 1219.30 |
| 2008-09-11 | 1180.24 |
| 2008-09-12 | 1222.12 |
| 2008-09-15 | 1192.23 |
| 2008-09-16 | 1148.12 |
| 2008-09-17 | 1097.27 |
| 2008-09-18 | 1025.57 |
| 2008-09-19 | 1146.10 |
| 2008-09-22 | 1165.17 |
| 2008-09-23 | 1106.73 |
| 2008-09-24 | 1123.92 |
| 2008-09-25 | 1140.25 |
| 2008-09-26 | 1097.44 |
| 2008-09-29 | 998.90 |
| 2008-09-30 | 989.86 |
| 2008-10-01 | 980.46 |
| 2008-10-02 | 910.98 |
| 2008-10-03 | 963.78 |
| 2008-10-06 | 886.58 |
| 2008-10-07 | 860.96 |
| 2008-10-08 | 799.88 |
| 2008-10-09 | 774.83 |
| 2008-10-10 | 725.69 |
| 2008-10-13 | 828.62 |
| 2008-10-14 | 853.94 |
| 2008-10-15 | 808.75 |
| 2008-10-16 | 737.15 |
| 2008-10-17 | 727.90 |
| 2008-10-20 | 746.94 |
| 2008-10-21 | 750.70 |
| 2008-10-22 | 689.66 |
| 2008-10-23 | 665.47 |
| 2008-10-24 | 648.33 |
| 2008-10-27 | 564.48 |
| 2008-10-28 | 587.88 |
| 2008-10-29 | 642.91 |
| 2008-10-30 | 658.07 |
| 2008-10-31 | 686.38 |
| 2008-11-03 | 710.11 |
| 2008-11-04 | 783.04 |
| 2008-11-05 | 737.38 |
| 2008-11-06 | 696.08 |
| 2008-11-07 | 741.83 |
| 2008-11-10 | 735.06 |
| 2008-11-11 | 700.49 |
| 2008-11-12 | 665.54 |
| 2008-11-13 | 638.79 |
| 2008-11-14 | 647.93 |
| 2008-11-17 | 628.82 |
| 2008-11-18 | 617.57 |
| 2008-11-19 | 578.75 |
| 2008-11-20 | 541.37 |
| 2008-11-21 | 514.57 |
| 2008-11-24 | 583.62 |
| 2008-11-25 | 654.34 |
| 2008-11-26 | 621.34 |
| 2008-11-27 | . |
| 2008-11-28 | 625.58 |
| 2008-12-01 | 587.77 |
| 2008-12-02 | 607.35 |
| 2008-12-03 | 594.32 |
| 2008-12-04 | 612.94 |
| 2008-12-05 | 578.78 |
| 2008-12-08 | 590.31 |
| 2008-12-09 | 631.21 |
| 2008-12-10 | 650.12 |
| 2008-12-11 | 648.99 |
| 2008-12-12 | 627.24 |
| 2008-12-15 | 668.35 |
| 2008-12-16 | 674.68 |
| 2008-12-17 | 694.56 |
| 2008-12-18 | 698.40 |
| 2008-12-19 | 641.18 |
| 2008-12-22 | 666.34 |
| 2008-12-23 | 672.77 |
| 2008-12-24 | 674.92 |
| 2008-12-25 | . |
| 2008-12-26 | 678.17 |
| 2008-12-29 | 689.88 |
| 2008-12-30 | 675.28 |
| 2008-12-31 | 663.63 |
| 2009-01-01 | . |
| 2009-01-02 | 697.76 |
| 2009-01-05 | 695.92 |
| 2009-01-06 | 683.11 |
| 2009-01-07 | 721.23 |
| 2009-01-08 | 709.95 |
| 2009-01-09 | 674.55 |
| 2009-01-12 | 660.80 |
| 2009-01-13 | 636.89 |
| 2009-01-14 | 601.99 |
| 2009-01-15 | 604.38 |
| 2009-01-16 | 637.78 |
| 2009-01-19 | . |
| 2009-01-20 | 589.09 |
| 2009-01-21 | 584.91 |
| 2009-01-22 | 578.39 |
| 2009-01-23 | 557.04 |
| 2009-01-26 | 598.13 |
| 2009-01-27 | 604.98 |
| 2009-01-28 | 633.64 |
#2009-01-29| 629.79
#2009-01-30| 626.46
#2009-02-02| 602.54
#2009-02-03| 616.29
#2009-02-04| 633.79
#2009-02-05| 615.68
#2009-02-06| 634.97
#2009-02-09| 645.05
#2009-02-10| 645.48
#2009-02-11| 635.91
#2009-02-12| 610.86
#2009-02-13| 621.78
#2009-02-16| .
#2009-02-17| 542.03
#2009-02-18| 537.33
#2009-02-19| 550.69
#2009-02-20| 521.58
#2009-02-23| 526.57
#2009-02-24| 517.21
#2009-02-25| 520.21
#2009-02-26| 534.18
#2009-02-27| 532.85
#2009-03-02| 503.52
#2009-03-03| 505.02
#2009-03-04| 539.43
#2009-03-05| 515.71
#2009-03-06| 514.62
#2009-03-09| 509.64
#2009-03-10| 522.45
#2009-03-11| 516.12
#2009-03-12| 520.41
#2009-03-13| 537.86
#2009-03-16| 554.88
#2009-03-17| 556.44
#2009-03-18| 562.76
#2009-03-19| 602.67
#2009-03-20| 607.33
#2009-03-23| 625.63
#2009-03-24| 600.71
#2009-03-25| 620.44
#2009-03-26| 633.42
#2009-03-27| 616.27
#2009-03-30| 596.22
#2009-03-31| 621.56
#2009-04-01| 622.62
#2009-04-02| 665.89
#2009-04-03| 673.36
#2009-04-06| 668.14
#2009-04-07| 635.44
#2009-04-08| 665.27
#2009-04-09| 676.87
#2009-04-10| .
#2009-04-13| 682.61
#2009-04-14| 703.27
#2009-04-15| 668.73
#2009-04-16| 675.59
#2009-04-17| 686.50
#2009-04-20| 646.13
#2009-04-21| 648.12
#2009-04-22| 644.41
#2009-04-23| 643.69
#2009-04-24| 678.89
#2009-04-27| 654.42
#2009-04-28| 635.89
#2009-04-29| 650.96
#2009-04-30| 666.89
#2009-05-01| 666.99
#2009-05-04| 712.34
#2009-05-05| 738.58
#2009-05-06| 744.39
#2009-05-07| 770.22
#2009-05-08| 795.34
#2009-05-11| 776.75
#2009-05-12| 768.55
#2009-05-13| 723.12
#2009-05-14| 729.67
#2009-05-15| 735.28
#2009-05-18| 747.66
#2009-05-19| 776.26
#2009-05-20| 825.35
#2009-05-21| 824.52
#2009-05-22| 818.43
#2009-05-25| .
#2009-05-26| 820.97
#2009-05-27| 822.56
#2009-05-28| 818.80
#2009-05-29| 863.79
#2009-06-01| 863.94
#2009-06-02| 909.57
#2009-06-03| 882.45
#2009-06-04| 870.95
#2009-06-05| 880.15
#2009-06-08| 860.80
#2009-06-09| 877.25
#2009-06-10| 900.97
#2009-06-11| 905.16
#2009-06-12| 896.96
#2009-06-15| 853.97
#2009-06-16| 849.96
#2009-06-17| 805.16
#2009-06-18| 820.07
#2009-06-19| 841.79
#2009-06-22| 788.26
#2009-06-23| 789.03
#2009-06-24| 838.95
#2009-06-25| 828.32
#2009-06-26| 835.20
#2009-06-29| 862.32
#2009-06-30| 857.76
#2009-07-01| 880.86
#2009-07-02| 856.65
#2009-07-03| .
#2009-07-06| 809.23
#2009-07-07| 818.96
#2009-07-08| 788.27
#2009-07-09| 787.80
#2009-07-10| 783.29
#2009-07-13| 803.95
#2009-07-14| 821.57
#2009-07-15| 852.87
#2009-07-16| 867.52
#2009-07-17| 846.79
#2009-07-20| 866.99
#2009-07-21| 886.99
#2009-07-22| 877.98
#2009-07-23| 904.33
#2009-07-24| 914.75
#2009-07-27| 930.79
#2009-07-28| 898.58
#2009-07-29| 893.17
#2009-07-30| 916.38
#2009-07-31| 929.86
#2009-08-03| 971.43
#2009-08-04| 978.10
#2009-08-05| 976.58
#2009-08-06| 982.97
#2009-08-07| 974.80
#2009-08-10| 958.81
#2009-08-11| 933.01
#2009-08-12| 954.05
#2009-08-13| 993.34
#2009-08-14| 979.48
#2009-08-17| 939.23
#2009-08-18| 954.61
#2009-08-19| 966.22
#2009-08-20| 991.90
#2009-08-21|1034.65
#2009-08-24|1075.44
#2009-08-25|1070.80
#2009-08-26|1033.55
#2009-08-27|1028.29
#2009-08-28|1067.23
#2009-08-31|1044.91
#2009-09-01|1025.82
#2009-09-02| 990.50
#2009-09-03|1007.98
#2009-09-04|1020.56
#2009-09-07| .
#2009-09-08|1064.94
#2009-09-09|1075.17
#2009-09-10|1067.23
#2009-09-11|1080.12
#2009-09-14|1069.60
#2009-09-15|1069.69
#2009-09-16|1097.29
#2009-09-17|1111.88
#2009-09-18|1085.86
#2009-09-21|1073.78
#2009-09-22|1090.67
#2009-09-23|1084.52
#2009-09-24|1055.78
#2009-09-25|1045.82
#2009-09-28|1076.55
#2009-09-29|1070.94
#2009-09-30|1088.95
#2009-10-01|1072.14
#2009-10-02|1039.72
#2009-10-05|1041.72
#2009-10-06|1095.94
#2009-10-07|1089.94
#2009-10-08|1124.24
#2009-10-09|1128.32
#2009-10-12|1143.35
#2009-10-13|1140.59
#2009-10-14|1159.23
#2009-10-15|1166.03
#2009-10-16|1156.06
#2009-10-19|1172.43
#2009-10-20|1171.92
#2009-10-21|1156.06
#2009-10-22|1138.16
#2009-10-23|1146.81
#2009-10-26|1140.96
#2009-10-27|1100.11
#2009-10-28|1041.71
#2009-10-29|1066.89
#2009-10-30|1046.44
#2009-11-02|1054.74
#2009-11-03|1017.11
#2009-11-04|1059.45
#2009-11-05|1077.84
#2009-11-06|1072.44
#2009-11-09|1093.89
#2009-11-10|1089.02
#2009-11-11|1088.42
#2009-11-12|1090.11
#2009-11-13|1103.08
#2009-11-16|1114.90
#2009-11-17|1098.64
#2009-11-18|1119.46
#2009-11-19|1092.90
#2009-11-20|1087.47
#2009-11-23|1125.71
#2009-11-24|1108.30
#2009-11-25|1113.85
#2009-11-26| .
#2009-11-27|1081.18
#2009-11-30|1054.65
#2009-12-01|1093.20
#2009-12-02|1104.05
#2009-12-03|1097.47
#2009-12-04|1087.15
#2009-12-07|1073.36
#2009-12-08|1066.59
#2009-12-09|1018.68
#2009-12-10|1037.87
#2009-12-11|1031.89
#2009-12-14|1042.94
#2009-12-15|1021.23
#2009-12-16|1032.57
#2009-12-17|1005.95
#2009-12-18| 998.17
#2009-12-21|1012.04
#2009-12-22|1011.31
#2009-12-23|1018.70
#2009-12-24|1020.44
#2009-12-25| .
#2009-12-28|1029.90
#2009-12-29|1038.32
#2009-12-30|1031.63
#2009-12-31|1034.99
#2010-01-01| .
#2010-01-04|1058.42
#2010-01-05|1077.52
#2010-01-06|1075.35
#2010-01-07|1071.01
#2010-01-08|1063.63
#2010-01-11|1108.63
#2010-01-12|1092.30
#2010-01-13|1094.83
#2010-01-14|1102.14
#2010-01-15|1087.75
#2010-01-18| .
#2010-01-19|1089.18
#2010-01-20|1058.15
#2010-01-21|1040.59
#2010-01-22|1030.41
#2010-01-25|1024.54
#2010-01-26|1007.66
#2010-01-27| 996.91
#2010-01-28| 979.00
#2010-01-29| 979.54
#2010-02-01| 993.38
#2010-02-02|1008.24
#2010-02-03| 999.07
#2010-02-04| 972.91
#2010-02-05| 928.20
#2010-02-08| 939.19
#2010-02-09| 939.36
#2010-02-10| 944.79
#2010-02-11| 951.25
#2010-02-12| 943.25
#2010-02-15| .
#2010-02-16| 965.49
#2010-02-17| 976.46
#2010-02-18| 983.44
#2010-02-19| 975.92
#2010-02-22| 979.90
#2010-02-23| 959.95
#2010-02-24| 956.66
#2010-02-25| 929.66
#2010-02-26| 934.14
#2010-03-01| 932.65
#2010-03-02| 941.24
#2010-03-03| 936.80
#2010-03-04| 911.45
#2010-03-05| 930.12
#2010-03-08| 942.95
#2010-03-09| 940.49
#2010-03-10| 960.08
#2010-03-11| 957.50
#2010-03-12| 967.51
#2010-03-15| 961.76
#2010-03-16| 985.02
#2010-03-17| 994.34
#2010-03-18| 974.68
#2010-03-19| 966.56
#2010-03-22| 960.27
#2010-03-23| 967.15
#2010-03-24| 956.98
#2010-03-25| 972.54
#2010-03-26| 976.55
#2010-03-29| 990.14
#2010-03-30| 984.16
#2010-03-31| 992.94
#2010-04-01|1007.91
#2010-04-02| .
#2010-04-05|1005.60
#2010-04-06|1015.92
#2010-04-07|1022.52
#2010-04-08|1018.20
#2010-04-09|1040.67
#2010-04-12|1058.82
#2010-04-13|1035.90
#2010-04-14|1062.50
#2010-04-15|1056.88
#2010-04-16|1042.99
#2010-04-19|1023.84
#2010-04-20|1030.37
#2010-04-21|1016.88
#2010-04-22|1004.55
#2010-04-23|1020.34
#2010-04-26|1028.88
#2010-04-27|1005.71
#2010-04-28| 969.34
#2010-04-29| 975.70
#2010-04-30| 982.17
#2010-05-03| 979.37
#2010-05-04| 928.68
#2010-05-05| 892.02
#2010-05-06| 859.18
#2010-05-07| 822.58
#2010-05-10| 896.26
#2010-05-11| 874.91
#2010-05-12| 891.70
#2010-05-13| 883.65
#2010-05-14| 847.93
#2010-05-17| 831.76
#2010-05-18| 850.74
#2010-05-19| 819.63
#2010-05-20| 799.02
#2010-05-21| 813.69
#2010-05-24| 802.09
#2010-05-25| 765.66
#2010-05-26| 783.11
#2010-05-27| 815.96
#2010-05-28| 827.84
#2010-05-31| .
#2010-06-01| 817.10
#2010-06-02| 803.98
#2010-06-03| 804.17
#2010-06-04| 776.48
#2010-06-07| 761.98
#2010-06-08| 751.87
#2010-06-09| 778.73
#2010-06-10| 797.96
#2010-06-11| 804.87
#2010-06-14| 838.80
#2010-06-15| 838.42
#2010-06-16| 835.10
#2010-06-17| 838.14
#2010-06-18| 839.01
#2010-06-21| 852.48
#2010-06-22| 845.31
#2010-06-23| 835.03
#2010-06-24| 820.46
#2010-06-25| 813.03
#2010-06-28| 824.22
#2010-06-29| 786.04
#2010-06-30| 775.96
#2010-07-01| 773.53
#2010-07-02| 783.16
#2010-07-05| .
#2010-07-06| 796.42
#2010-07-07| 808.79
#2010-07-08| 828.12
#2010-07-09| 826.08
#2010-07-12| 827.36
#2010-07-13| 849.59
#2010-07-14| 855.48
#2010-07-15| 853.36
#2010-07-16| 841.49
#2010-07-19| 839.20
#2010-07-20| 834.76
#2010-07-21| 844.11
#2010-07-22| 872.13
#2010-07-23| 861.61
#2010-07-26| 879.28
#2010-07-27| 886.56
#2010-07-28| 885.47
#2010-07-29| 896.84
#2010-07-30| 895.41
#2010-08-02| 924.75
#2010-08-03| 932.43
#2010-08-04| 936.21
#2010-08-05| 935.53
#2010-08-06| 936.29
#2010-08-09| 945.04
#2010-08-10| 921.53
#2010-08-11| 885.19
#2010-08-12| 868.08
#2010-08-13| 872.82
#2010-08-16| 882.53
#2010-08-17| 908.75
#2010-08-18| 911.66
#2010-08-19| 905.22
#2010-08-20| 885.38
#2010-08-23| 888.60
#2010-08-24| 877.39
#2010-08-25| 863.68
#2010-08-26| 876.12
#2010-08-27| 879.08
#2010-08-30| 872.90
#2010-08-31| 871.65
#2010-09-01| 899.29
#2010-09-02| 908.10
#2010-09-03| 915.17
#2010-09-06| .
#2010-09-07| 904.83
#2010-09-08| 914.80
#2010-09-09| 919.17
#2010-09-10| 915.59
#2010-09-13| 933.66
#2010-09-14| 942.34
#2010-09-15| 948.73
#2010-09-16| 959.67
#2010-09-17| 955.82
#2010-09-20| 960.28
#2010-09-21| 965.43
#2010-09-22| 980.22
#2010-09-23| 968.56
#2010-09-24| 994.09
#2010-09-27| 994.21
#2010-09-28|1000.04
#2010-09-29|1005.16
#2010-09-30|1011.76
#2010-10-01|1032.14
#2010-10-04|1018.50
#2010-10-05|1040.90
#2010-10-06|1058.91
#2010-10-07|1069.54
#2010-10-08|1069.70
#2010-10-11|1072.49
#2010-10-12|1057.21
#2010-10-13|1085.10
#2010-10-14|1096.12
#2010-10-15|1090.35
#2010-10-18|1094.06
#2010-10-19|1072.07
#2010-10-20|1091.65
#2010-10-21|1093.54
#2010-10-22|1088.72
#2010-10-25|1099.98
#2010-10-26|1091.33
#2010-10-27|1070.76
#2010-10-28|1080.04
#2010-10-29|1065.62
#2010-11-01|1064.78
#2010-11-02|1086.58
#2010-11-03|1077.99
#2010-11-04|1114.70
#2010-11-05|1098.06
#2010-11-08|1092.66
#2010-11-09|1106.73
#2010-11-10|1082.96
#2010-11-11|1063.12
#2010-11-12|1068.32
#2010-11-15|1071.56
#2010-11-16|1049.42
#2010-11-17|1053.27
#2010-11-18|1070.43
#2010-11-19|1075.34
#2010-11-22|1071.71
#2010-11-23|1030.88
#2010-11-24|1031.80
#2010-11-25| .
#2010-11-26|1030.51
#2010-11-29|1005.78
#2010-11-30| 986.29
#2010-12-01|1021.69
#2010-12-02|1055.89
#2010-12-03|1070.39
#2010-12-06|1073.09
#2010-12-07|1088.08
#2010-12-08|1077.48
#2010-12-09|1090.42
#2010-12-10|1092.28
#2010-12-13|1122.32
#2010-12-14|1114.16
#2010-12-15|1106.16
#2010-12-16|1087.31
#2010-12-17|1092.99
#2010-12-20|1101.71
#2010-12-21|1118.53
#2010-12-22|1119.68
#2010-12-23|1106.35
#2010-12-24| .
#2010-12-27|1116.30
#2010-12-28|1122.41
#2010-12-29|1139.53
#2010-12-30|1134.55
#2010-12-31|1145.95
#2011-01-03|1161.28
#2011-01-04|1150.54
#2011-01-05|1114.84
#2011-01-06|1105.60
#2011-01-07|1110.70
#2011-01-10|1085.28
#2011-01-11|1097.57
#2011-01-12|1122.88
#2011-01-13|1135.76
#2011-01-14|1124.30
#2011-01-17| .
#2011-01-18|1140.39
#2011-01-19|1152.31
#2011-01-20|1118.31
#2011-01-21|1140.89
#2011-01-24|1156.52
#2011-01-25|1150.05
#2011-01-26|1161.09
#2011-01-27|1182.77
#2011-01-28|1163.31
#2011-01-31|1162.74
#2011-02-01|1200.16
#2011-02-02|1192.17
#2011-02-03|1175.66
#2011-02-04|1172.52
#2011-02-07|1186.18
#2011-02-08|1200.32
#2011-02-09|1198.04
#2011-02-10|1187.41
#2011-02-11|1182.19
#2011-02-14|1192.07
#2011-02-15|1180.71
#2011-02-16|1179.45
#2011-02-17|1180.81
#2011-02-18|1185.06
#2011-02-21| .
#2011-02-22|1165.38
#2011-02-23|1140.72
#2011-02-24|1145.24
#2011-02-25|1155.50
#2011-02-28|1163.83
#2011-03-01|1165.12
#2011-03-02|1154.56
#2011-03-03|1156.58
#2011-03-04|1153.14
#2011-03-07|1154.42
#2011-03-08|1145.15
#2011-03-09|1151.70
#2011-03-10|1129.82
#2011-03-11|1117.13
#2011-03-14|1111.92
#2011-03-15|1094.24
#2011-03-16|1099.89
#2011-03-17|1137.66
#2011-03-18|1160.72
#2011-03-21|1180.00
#2011-03-22|1179.49
#2011-03-23|1178.68
#2011-03-24|1204.95
#2011-03-25|1203.85
#2011-03-28|1203.46
#2011-03-29|1206.39
#2011-03-30|1214.53
#2011-03-31|1209.07
#2011-04-01|1216.14
#2011-04-04|1222.85
#2011-04-05|1220.69
#2011-04-06|1241.09
#2011-04-07|1218.15
#2011-04-08|1245.48
#2011-04-11|1242.47
#2011-04-12|1221.68
#2011-04-13|1234.50
#2011-04-14|1214.18
#2011-04-15|1217.31
#2011-04-18|1169.36
#2011-04-19|1187.19
#2011-04-20|1237.24
#2011-04-21|1244.59
#2011-04-22| .
#2011-04-25|1243.69
#2011-04-26|1247.66
#2011-04-27|1258.12
#2011-04-28|1266.82
#2011-04-29|1263.26
#2011-05-02|1277.84
#2011-05-03|1276.15
#2011-05-04|1260.96
#2011-05-05|1223.18
#2011-05-06|1222.56
#2011-05-09|1207.27
#2011-05-10|1232.59
#2011-05-11|1232.91
#2011-05-12|1206.98
#2011-05-13|1195.18
#2011-05-16|1196.09
#2011-05-17|1174.38
#2011-05-18|1189.44
#2011-05-19|1197.35
#2011-05-20|1178.24
#2011-05-23|1153.39
#2011-05-24|1169.99
#2011-05-25|1164.41
#2011-05-26|1165.63
#2011-05-27|1190.08
#2011-05-30| .
#2011-05-31|1219.87
#2011-06-01|1220.01
#2011-06-02|1221.23
#2011-06-03|1221.63
#2011-06-06|1220.04
#2011-06-07|1222.66
#2011-06-08|1205.33
#2011-06-09|1209.30
#2011-06-10|1186.57
#2011-06-13|1187.98
#2011-06-14|1218.25
#2011-06-15|1195.88
#2011-06-16|1172.66
#2011-06-17|1189.56
#2011-06-20|1173.78
#2011-06-21|1201.44
#2011-06-22|1203.22
#2011-06-23|1179.42
#2011-06-24|1156.43
#2011-06-27|1164.09
#2011-06-28|1180.11
#2011-06-29|1209.27
#2011-06-30|1229.34
#2011-07-01|1241.06
#2011-07-04| .
#2011-07-05|1229.05
#2011-07-06|1215.29
#2011-07-07|1225.73
#2011-07-08|1203.21
#2011-07-11|1153.60
#2011-07-12|1150.83
#2011-07-13|1181.31
#2011-07-14|1161.54
#2011-07-15|1153.95
#2011-07-18|1113.57
#2011-07-19|1141.14
#2011-07-20|1150.78
#2011-07-21|1182.11
#2011-07-22|1184.40
#2011-07-25|1185.35
#2011-07-26|1196.48
#2011-07-27|1173.98
#2011-07-28|1154.49
#2011-07-29|1152.35
#2011-08-01|1124.82
#2011-08-02|1081.03
#2011-08-03|1063.65
#2011-08-04|1019.21
#2011-08-05| 987.27
#2011-08-08| 927.92
#2011-08-09| 945.40
#2011-08-10| 921.04
#2011-08-11| 955.01
#2011-08-12| 988.98
#2011-08-15|1004.98
#2011-08-16| 994.65
#2011-08-17|1008.43
#2011-08-18| 949.20
#2011-08-19| 940.88
#2011-08-22| 955.80
#2011-08-23| 947.45
#2011-08-24| 972.98
#2011-08-25| 969.83
#2011-08-26| 964.30
#2011-08-29| 999.50
#2011-08-30|1001.48
#2011-08-31|1031.90
#2011-09-01|1021.65
#2011-09-02| 988.99
#2011-09-05| .
#2011-09-06| 925.48
#2011-09-07| 948.55
#2011-09-08| 958.33
#2011-09-09| 888.39
#2011-09-12| 848.34
#2011-09-13| 857.97
#2011-09-14| 867.61
#2011-09-15| 901.76
#2011-09-16| 910.23
#2011-09-19| 872.29
#2011-09-20| 890.31
#2011-09-21| 876.06
#2011-09-22| 811.01
#2011-09-23| 803.89
#2011-09-26| 810.90
#2011-09-27| 867.07
#2011-09-28| 860.10
#2011-09-29| 868.24
#2011-09-30| 831.74
#2011-10-03| 792.93
#2011-10-04| 776.91
#2011-10-05| 829.77
#2011-10-06| 851.59
#2011-10-07| 873.11
#2011-10-10| 868.38
#2011-10-11| 837.75
#2011-10-12| 885.05
#2011-10-13| 860.68
#2011-10-14| 878.29
#2011-10-17| 860.68
#2011-10-18| 851.92
#2011-10-19| 854.50
#2011-10-20| 823.47
#2011-10-21| 867.35
#2011-10-24| 876.76
#2011-10-25| 873.96
#2011-10-26| 868.62
#2011-10-27| 947.38
#2011-10-28| 936.36
#2011-10-31| 879.93
#2011-11-01| 862.77
#2011-11-02| 844.95
#2011-11-03| 862.46
#2011-11-04| 872.60
#2011-11-07| 856.90
#2011-11-08| 876.02
#2011-11-09| 834.68
#2011-11-10| 814.32
#2011-11-11| 847.68
#2011-11-14| 835.82
#2011-11-15| 814.62
#2011-11-16| 807.88
#2011-11-17| 778.95
#2011-11-18| 768.85
#2011-11-21| 724.81
#2011-11-22| 701.79
#2011-11-23| 690.45
#2011-11-24| .
#2011-11-25| 703.01
#2011-11-28| 744.67
#2011-11-29| 748.28
#2011-11-30| 794.45
#2011-12-01| 779.98
#2011-12-02| 791.68
#2011-12-05| 797.77
#2011-12-06| 787.01
#2011-12-07| 790.72
#2011-12-08| 786.09
#2011-12-09| 778.32
#2011-12-12| 741.39
#2011-12-13| 738.75
#2011-12-14| 717.98
#2011-12-15| 729.81
#2011-12-16| 739.62
#2011-12-19| 734.19
#2011-12-20| 763.57
#2011-12-21| 762.21
#2011-12-22| 779.52
#2011-12-23| 775.76
#2011-12-26| .
#2011-12-27| 782.27
#2011-12-28| 771.05
#2011-12-29| 772.25
#2011-12-30| 776.26
#2012-01-02| .
#2012-01-03| 806.91
#2012-01-04| 789.27
#2012-01-05| 763.72
#2012-01-06| 759.01
#2012-01-09| 745.41
#2012-01-10| 765.04
#2012-01-11| 759.92
#2012-01-12| 776.19
#2012-01-13| 771.01
#2012-01-16| .
#2012-01-17| 790.14
#2012-01-18| 800.09
#2012-01-19| 821.85
#2012-01-20| 828.86
#2012-01-23| 868.64
#2012-01-24| 845.11
#2012-01-25| 847.25
#2012-01-26| 891.35
#2012-01-27| 883.58
#2012-01-30| 857.67
#2012-01-31| 859.07
#2012-02-01| 895.50
#2012-02-02| 911.90
#2012-02-03| 926.67
#2012-02-06| 923.34
#2012-02-07| 940.50
#2012-02-08| 943.72
#2012-02-09| 951.51
#2012-02-10| 909.35
#2012-02-13| 926.52
#2012-02-14| 906.03
#2012-02-15| 907.44
#2012-02-16| 903.90
#2012-02-17| 927.21
#2012-02-20| .
#2012-02-21| 938.71
#2012-02-22| 929.12
#2012-02-23| 933.49
#2012-02-24| 957.90
#2012-02-27| 944.72
#2012-02-28| 946.46
#2012-02-29| 939.97
#2012-03-01| 952.14
#2012-03-02| 945.80
#2012-03-05| 936.89
#2012-03-06| 888.46
#2012-03-07| 896.28
#2012-03-08| 921.94
#2012-03-09| 912.15
#2012-03-12| 905.14
#2012-03-13| 918.43
#2012-03-14| 912.52
#2012-03-15| 925.57
#2012-03-16| 941.28
#2012-03-19| 949.91
#2012-03-20| 937.30
#2012-03-21| 930.81
#2012-03-22| 918.81
#2012-03-23| 924.60
#2012-03-26| 938.80
#2012-03-27| 932.39
#2012-03-28| 918.88
#2012-03-29| 905.28
#2012-03-30| 915.25
#2012-04-02| 913.28
#2012-04-03| 913.01
#2012-04-04| 873.42
#2012-04-05| 854.77
#2012-04-06| .
#2012-04-09| 855.26
#2012-04-10| 837.80
#2012-04-11| 858.31
#2012-04-12| 878.66
#2012-04-13| 850.81
#2012-04-16| 851.11
#2012-04-17| 871.66
#2012-04-18| 854.94
#2012-04-19| 855.00
#2012-04-20| 875.60
#2012-04-23| 849.31
#2012-04-24| 872.33
#2012-04-25| 882.47
#2012-04-26| 886.79
#2012-04-27| 896.10
#2012-04-30| 898.16
#2012-05-01| 897.45
#2012-05-02| 885.22
#2012-05-03| 879.55
#2012-05-04| 875.63
#2012-05-07| 885.32
#2012-05-08| 868.02
#2012-05-09| 838.73
#2012-05-10| 844.36
#2012-05-11| 843.16
#2012-05-14| 807.42
#2012-05-15| 783.86
#2012-05-16| 780.26
#2012-05-17| 778.24
#2012-05-18| 773.21
#2012-05-21| 785.22
#2012-05-22| 804.56
#2012-05-23| 772.83
#2012-05-24| 776.05
#2012-05-25| 770.44
#2012-05-28| .
#2012-05-29| 776.37
#2012-05-30| 745.11
#2012-05-31| 752.26
#2012-06-01| 736.62
#2012-06-04| 742.05
#2012-06-05| 749.43
#2012-06-06| 762.88
#2012-06-07| 766.85
#2012-06-08| 765.21
#2012-06-11| 769.01
#2012-06-12| 757.56
#2012-06-13| 765.94
#2012-06-14| 768.73
#2012-06-15| 786.10
#2012-06-18| 778.71
#2012-06-19| 804.43
#2012-06-20| 811.43
#2012-06-21| 790.16
#2012-06-22| 769.24
#2012-06-25| 752.89
#2012-06-26| 741.66
#2012-06-27| 753.05
#2012-06-28| 752.14
#2012-06-29| 805.72
#2012-07-02| 813.39
#2012-07-03| 817.71
#2012-07-04| .
#2012-07-05| 794.61
#2012-07-06| 771.01
#2012-07-09| 769.47
#2012-07-10| 774.95
#2012-07-11| 772.36
#2012-07-12| 758.56
#2012-07-13| 775.70
#2012-07-16| 774.22
#2012-07-17| 775.18
#2012-07-18| 784.09
#2012-07-19| 790.94
#2012-07-20| 763.35
#2012-07-23| 734.41
#2012-07-24| 732.75
#2012-07-25| 739.35
#2012-07-26| 780.99
#2012-07-27| 792.35
#2012-07-30| 802.51
#2012-07-31| 803.34
#2012-08-01| 793.94
#2012-08-02| 765.19
#2012-08-03| 800.76
#2012-08-06| 819.05
#2012-08-07| 825.14
#2012-08-08| 819.06
#2012-08-09| 818.17
#2012-08-10| 814.32
#2012-08-13| 816.50
#2012-08-14| 816.28
#2012-08-15| 813.66
#2012-08-16| 830.88
#2012-08-17| 838.23
#2012-08-20| 829.16
#2012-08-21| 840.88
#2012-08-22| 830.52
#2012-08-23| 830.74
#2012-08-24| 812.07
#2012-08-27| 822.85
#2012-08-28| 814.80
#2012-08-29| 814.78
#2012-08-30| 798.34
#2012-08-31| 818.83
#2012-09-03| .
#2012-09-04| 813.95
#2012-09-05| 822.66
#2012-09-06| 857.61
#2012-09-07| 876.37
#2012-09-10| 876.39
#2012-09-11| 888.16
#2012-09-12| 902.68
#2012-09-13| 899.02
#2012-09-14| 956.20
#2012-09-17| 950.29
#2012-09-18| 927.06
#2012-09-19| 926.31
#2012-09-20| 905.10
#2012-09-21| 912.63
#2012-09-24| 901.02
#2012-09-25| 900.08
#2012-09-26| 872.16
#2012-09-27| 878.18
#2012-09-28| 871.34
#2012-10-01| 893.80
#2012-10-02| 892.15
#2012-10-03| 899.22
#2012-10-04| 909.39
#2012-10-05| 925.20
#2012-10-08| 911.85
#2012-10-09| 899.48
#2012-10-10| 896.88
#2012-10-11| 916.85
#2012-10-12| 912.67
#2012-10-15| 918.33
#2012-10-16| 937.71
#2012-10-17| 961.92
#2012-10-18| 962.79
#2012-10-19| 941.79
#2012-10-22| 947.09
#2012-10-23| 915.29
#2012-10-24| 917.91
#2012-10-25| 916.22
#2012-10-26| 914.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 932.94
#2012-11-01| 931.43
#2012-11-02| 942.64
#2012-11-05| 937.82
#2012-11-06| 948.81
#2012-11-07| 931.81
#2012-11-08| 915.15
#2012-11-09| 917.93
#2012-11-12| 920.75
#2012-11-13| 917.99
#2012-11-14| 918.81
#2012-11-15| 922.35
#2012-11-16| 911.93
#2012-11-19| 937.52
#2012-11-20| 935.99
#2012-11-21| 934.64
#2012-11-22| .
#2012-11-23| 971.49
#2012-11-26| 974.31
#2012-11-27| 979.30
#2012-11-28| 972.95
#2012-11-29| 997.06
#2012-11-30|1000.00
#2012-12-03|1005.01
#2012-12-04|1002.11
#2012-12-05|1011.64
#2012-12-06|1016.17
#2012-12-07|1005.67
#2012-12-10|1007.93
#2012-12-11|1021.96
#2012-12-12|1029.95
#2012-12-13|1039.99
#2012-12-14|1043.93
#2012-12-17|1051.66
#2012-12-18|1075.72
#2012-12-19|1088.23
#2012-12-20|1076.37
#2012-12-21|1069.30
#2012-12-24|1070.97
#2012-12-25|1070.97
#2012-12-26|1073.16
#2012-12-27|1078.95
#2012-12-28|1071.30
#2012-12-31|1068.30
#2013-01-01|1068.30
#2013-01-02|1108.70
#2013-01-03|1100.19
#2013-01-04|1089.93
#2013-01-07|1091.81
#2013-01-08|1088.09
#2013-01-09|1094.67
#2013-01-10|1098.85
#2013-01-11|1105.51
#2013-01-14|1104.75
#2013-01-15|1094.65
#2013-01-16|1086.14
#2013-01-17|1099.90
#2013-01-18|1087.08
#2013-01-21|1082.26
#2013-01-22|1071.42
#2013-01-23|1070.90
#2013-01-24|1081.25
#2013-01-25|1094.96
#2013-01-28|1094.59
#2013-01-29|1094.82
#2013-01-30|1092.41
#2013-01-31|1096.10
#2013-02-01|1102.59
#2013-02-04|1066.14
#2013-02-05|1065.43
#2013-02-06|1059.87
#2013-02-07|1038.98
#2013-02-08|1055.74
#2013-02-11|1059.15
#2013-02-12|1070.46
#2013-02-13|1077.65
#2013-02-14|1061.75
#2013-02-15|1053.84
#2013-02-18|1050.09
#2013-02-19|1057.77
#2013-02-20|1066.13
#2013-02-21|1032.30
#2013-02-22|1033.88
#2013-02-25|1045.12
#2013-02-26|1013.22
#2013-02-27|1033.92
#2013-02-28|1045.14
#2013-03-01|1038.38
#2013-03-04|1036.92
#2013-03-05|1059.58
#2013-03-06|1048.82
#2013-03-07|1055.90
#2013-03-08|1069.15
#2013-03-11| .
#2013-03-12|1054.02
#2013-03-13|1039.33
#2013-03-14|1052.42
#2013-03-15|1054.55
#2013-03-18|1040.57
#2013-03-19|1026.66
#2013-03-20|1035.66
#2013-03-21|1031.83
#2013-03-22|1031.21
#2013-03-25|1015.62
#2013-03-26|1014.35
#2013-03-27| 992.11
#2013-03-28|1002.78
#2013-03-29| .
#2013-04-01|1003.24
#2013-04-02| 974.69
#2013-04-03| 964.33
#2013-04-04| 955.34
#2013-04-05| 959.15
#2013-04-08| 959.25
#2013-04-09| 974.81
#2013-04-10| 996.25
#2013-04-11|1006.15
#2013-04-12| 998.26
#2013-04-15| 982.05
#2013-04-16| 974.74
#2013-04-17| 957.71
#2013-04-18| 954.87
#2013-04-19| 955.91
#2013-04-22| 955.41
#2013-04-23| 964.56
#2013-04-24| 975.81
#2013-04-25| 985.02
#2013-04-26| 981.68
#2013-04-29| 988.31
#2013-04-30| 999.55
#2013-05-01|1000.23
#2013-05-02| 949.36
#2013-05-03| 972.47
#2013-05-06| 973.70
#2013-05-07| 975.42
#2013-05-08| 973.77
#2013-05-09| 967.96
#2013-05-10| 979.92
#2013-05-13| 985.20
#2013-05-14| 990.99
#2013-05-15| 982.80
#2013-05-16| 978.58
#2013-05-17| 976.60
#2013-05-20| 979.08
#2013-05-21| 985.21
#2013-05-22| 984.72
#2013-05-23| 965.49
#2013-05-24| 975.20
#2013-05-27| 982.65
#2013-05-28| 973.25
#2013-05-29| 969.78
#2013-05-30| 976.33
#2013-05-31| 960.98
#2013-06-03| 960.03
#2013-06-04| 959.45
#2013-06-05| 967.49
#2013-06-06| 962.30
#2013-06-07| 980.99
#2013-06-10| 980.81
#2013-06-11| 974.27
#2013-06-12| 967.79
#2013-06-13| 962.31
#2013-06-14| 973.68
#2013-06-17| 977.78
#2013-06-18| 980.58
#2013-06-19| 980.69
#2013-06-20| 952.12
#2013-06-21| 939.37
#2013-06-24| 908.32
#2013-06-25| 910.71
#2013-06-26| 916.52
#2013-06-27| 927.24
#2013-06-28| 916.14
#2013-07-01| 931.73
#2013-07-02| 941.82
#2013-07-03| 926.70
#2013-07-04| 937.71
#2013-07-05| 930.88
#2013-07-08| 956.58
#2013-07-09| 957.22
#2013-07-10| 962.18
#2013-07-11| 986.24
#2013-07-12| 990.90
#2013-07-15| 996.68
#2013-07-16| 999.04
#2013-07-17|1000.32
#2013-07-18|1007.99
#2013-07-19|1005.74
#2013-07-22|1007.81
#2013-07-23|1005.47
#2013-07-24|1012.33
#2013-07-25|1005.11
#2013-07-26|1014.38
#2013-07-29|1016.40
#2013-07-30|1009.03
#2013-07-31|1006.01
#2013-08-01|1021.09
#2013-08-02|1028.70
#2013-08-05|1030.51
#2013-08-06|1034.68
#2013-08-07|1025.16
#2013-08-08|1044.14
#2013-08-09|1051.28
#2013-08-12|1046.63
#2013-08-13|1039.02
#2013-08-14|1053.14
#2013-08-15|1051.95
#2013-08-16|1069.61
#2013-08-19|1066.73
#2013-08-20|1065.08
#2013-08-21|1060.45
#2013-08-22|1062.06
#2013-08-23|1076.53
#2013-08-26|1069.68
#2013-08-27|1055.18
#2013-08-28|1047.43
#2013-08-29|1039.61
#2013-08-30|1027.20
#2013-09-02|1036.37
#2013-09-03|1033.28
#2013-09-04|1048.10
#2013-09-05|1055.67
#2013-09-06|1059.97
#2013-09-09|1065.55
#2013-09-10|1084.55
#2013-09-11|1098.65
#2013-09-12|1085.52
#2013-09-13|1074.69
#2013-09-16|1094.95
#2013-09-17|1093.25
#2013-09-18|1097.68
#2013-09-19|1119.95
#2013-09-20|1106.43
#2013-09-23|1104.60
#2013-09-24|1119.92
#2013-09-25|1118.93
#2013-09-26|1124.54
#2013-09-27|1133.71
#2013-09-30|1131.84
#2013-10-01|1134.65
#2013-10-02|1140.54
#2013-10-03|1144.93
#2013-10-04|1137.97
#2013-10-07|1124.33
#2013-10-08|1121.24
#2013-10-09|1113.94
#2013-10-10|1123.92
#2013-10-11|1124.36
#2013-10-14|1132.97
#2013-10-15|1134.08
#2013-10-16|1135.65
#2013-10-17|1150.89
#2013-10-18|1172.20
#2013-10-21|1175.71
#2013-10-22|1173.18
#2013-10-23|1174.33
#2013-10-24|1170.84
#2013-10-25|1167.14
#2013-10-28|1168.33
#2013-10-29|1170.97
#2013-10-30|1176.72
#2013-10-31|1168.84
#2013-11-01|1159.60
#2013-11-04|1177.82
#2013-11-05|1172.49
#2013-11-06|1190.60
#2013-11-07|1180.92
#2013-11-08|1174.52
#2013-11-11|1184.14
#2013-11-12|1181.17
#2013-11-13|1172.02
#2013-11-14|1177.18
#2013-11-15|1180.21
#2013-11-18|1196.22
#2013-11-19|1194.42
#2013-11-20|1186.99
#2013-11-21|1194.96
#2013-11-22|1204.46
#2013-11-25|1210.01
#2013-11-26|1209.51
#2013-11-27|1212.05
#2013-11-28|1214.57
#2013-11-29|1210.15
#2013-12-02|1196.68
#2013-12-03|1174.45
#2013-12-04|1151.95
#2013-12-05|1148.40
#2013-12-06|1148.78
#2013-12-09|1151.96
#2013-12-10|1157.45
#2013-12-11|1152.32
#2013-12-12|1142.60
#2013-12-13|1131.63
#2013-12-16|1130.45
#2013-12-17|1120.36
#2013-12-18|1137.83
#2013-12-19|1127.76
#2013-12-20|1132.94
#2013-12-23|1147.69
#2013-12-24|1144.38
#2013-12-25|1144.38
#2013-12-26|1146.52
#2013-12-27|1165.96
#2013-12-30|1171.09
#2013-12-31|1168.12
#2014-01-01|1168.12
#2014-01-02|1148.30
#2014-01-03|1151.91
#2014-01-06|1154.36
#2014-01-07|1181.29
#2014-01-08|1188.77
#2014-01-09|1189.27
#2014-01-10|1194.42
#2014-01-13|1182.03
#2014-01-14|1186.20
#2014-01-15|1193.10
#2014-01-16|1198.80
#2014-01-17|1200.54
#2014-01-20|1199.04
#2014-01-21|1194.86
#2014-01-22|1200.40
#2014-01-23|1202.80
#2014-01-24|1182.46
#2014-01-27|1171.08
#2014-01-28|1175.95
#2014-01-29|1157.71
#2014-01-30|1146.80
#2014-01-31|1136.99
#2014-02-03|1126.46
#2014-02-04|1114.91
#2014-02-05|1120.08
#2014-02-06|1130.01
#2014-02-07|1152.49
#2014-02-10|1154.57
#2014-02-11|1185.80
#2014-02-12|1183.73
#2014-02-13|1168.42
#2014-02-14|1178.99
#2014-02-17|1191.27
#2014-02-18|1188.57
#2014-02-19|1180.52
#2014-02-20|1170.76
#2014-02-21|1189.85
#2014-02-24|1188.85
#2014-02-25|1189.59
#2014-02-26|1194.60
#2014-02-27|1184.42
#2014-02-28|1198.12
#2014-03-03|1157.28
#2014-03-04|1175.91
#2014-03-05|1169.40
#2014-03-06|1194.95
#2014-03-07|1187.63
#2014-03-10|1170.74
#2014-03-11|1164.10
#2014-03-12|1142.78
#2014-03-13|1125.48
#2014-03-14|1111.68
#2014-03-17|1142.23
#2014-03-18|1168.43
#2014-03-19|1161.69
#2014-03-20|1140.91
#2014-03-21|1139.02
#2014-03-24|1120.92
#2014-03-25|1128.80
#2014-03-26|1149.36
#2014-03-27|1133.90
#2014-03-28|1142.86
#2014-03-31|1157.32
#2014-04-01|1166.22
#2014-04-02|1168.32
#2014-04-03|1170.67
#2014-04-04|1170.40
#2014-04-07|1154.56
#2014-04-08|1151.36
#2014-04-09|1174.09
#2014-04-10|1172.15
#2014-04-11|1165.25
#2014-04-14|1144.38
#2014-04-15|1125.36
#2014-04-16|1128.83
#2014-04-17|1134.13
#2014-04-18|1132.46
#2014-04-21|1131.55
#2014-04-22|1151.16
#2014-04-23|1158.43
#2014-04-24|1161.25
#2014-04-25|1159.92
#2014-04-28|1103.94
#2014-04-29|1115.16
#2014-04-30|1121.59
#2014-05-01|1121.59
#2014-05-02|1115.99
#2014-05-05|1111.80
#2014-05-06|1100.78
#2014-05-07|1098.05
#2014-05-08|1103.67
#2014-05-09|1097.63
#2014-05-12|1112.40
#2014-05-13|1099.75
#2014-05-14|1102.02
#2014-05-15|1093.01
#2014-05-16|1082.82
#2014-05-19|1088.19
#2014-05-20|1081.27
#2014-05-21|1071.46
#2014-05-22|1078.45
#2014-05-23|1093.38
#2014-05-26|1102.81
#2014-05-27|1109.10
#2014-05-28|1100.37
#2014-05-29|1101.83
#2014-05-30|1104.72
#2014-06-02|1101.70
#2014-06-03|1094.93
#2014-06-04|1086.28
#2014-06-05|1097.02
#2014-06-06|1115.25
#2014-06-09|1111.49
#2014-06-10|1111.71
#2014-06-11|1108.97
#2014-06-12|1106.17
#2014-06-13|1101.08
#2014-06-16|1104.00
#2014-06-17|1110.01
#2014-06-18|1118.85
#2014-06-19|1123.79
#2014-06-20|1131.99
#2014-06-23|1118.69
#2014-06-24|1116.85
#2014-06-25|1109.81
#2014-06-26|1104.17
#2014-06-27|1107.21
#2014-06-30|1112.61
#2014-07-01|1105.78
#2014-07-02|1113.99
#2014-07-03|1123.18
#2014-07-04|1126.48
#2014-07-07|1119.46
#2014-07-08|1106.99
#2014-07-09|1109.23
#2014-07-10|1100.02
#2014-07-11|1105.67
#2014-07-14|1124.94
#2014-07-15|1100.23
#2014-07-16|1106.50
#2014-07-17|1098.50
#2014-07-18|1089.51
#2014-07-21|1084.98
#2014-07-22|1080.02
#2014-07-23|1084.27
#2014-07-24|1081.64
#2014-07-25|1079.65
#2014-07-28|1068.39
#2014-07-29|1062.86
#2014-07-30|1055.42
#2014-07-31|1045.65
#2014-08-01|1037.96
#2014-08-04|1030.29
#2014-08-05|1020.95
#2014-08-06|1013.94
#2014-08-07|1013.00
#2014-08-08|1021.83
#2014-08-11|1028.27
#2014-08-12|1026.28
#2014-08-13|1038.02
#2014-08-14|1043.47
#2014-08-15|1043.67
#2014-08-18|1051.11
#2014-08-19|1050.04
#2014-08-20|1039.92
#2014-08-21|1044.67
#2014-08-22|1037.08
#2014-08-25|1041.97
#2014-08-26|1051.70
#2014-08-27|1051.61
#2014-08-28|1030.48
#2014-08-29|1035.45
#2014-09-01|1032.80
#2014-09-02|1032.33
#2014-09-03|1049.18
#2014-09-04|1045.09
#2014-09-05|1041.26
#2014-09-08|1035.89
#2014-09-09|1038.29
#2014-09-10|1035.86
#2014-09-11|1037.30
#2014-09-12|1033.74
#2014-09-15|1031.45
#2014-09-16|1020.80
#2014-09-17|1035.59
#2014-09-18|1039.00
#2014-09-19|1037.14
#2014-09-22|1030.67
#2014-09-23|1008.84
#2014-09-24|1003.00
#2014-09-25| 995.89
#2014-09-26| 983.22
#2014-09-29| 973.63
#2014-09-30| 967.14
#2014-10-01| 952.54
#2014-10-02| 941.12
#2014-10-03| 931.16
#2014-10-06| 938.97
#2014-10-07| 934.14
#2014-10-08| 925.98
#2014-10-09| 930.43
#2014-10-10| 907.29
#2014-10-13| 918.93
#2014-10-14| 918.05
#2014-10-15| 902.15
#2014-10-16| 903.31
#2014-10-17| 921.84
#2014-10-20| 922.56
#2014-10-21| 944.22
#2014-10-22| 945.58
#2014-10-23| 948.63
#2014-10-24| 953.74
#2014-10-27| 956.30
#2014-10-28| 965.48
#2014-10-29| 961.43
#2014-10-30| 958.50
#2014-10-31| 963.88
#2014-11-03| 967.86
#2014-11-04| 975.32
#2014-11-05| 957.00
#2014-11-06| 956.82
#2014-11-07| 957.76
#2014-11-10| 960.84
#2014-11-11| 963.15
#2014-11-12| 964.58
#2014-11-13| 960.75
#2014-11-14| 956.12
#2014-11-17| 953.10
#2014-11-18| 971.43
#2014-11-19| 973.91
#2014-11-20| 962.00
#2014-11-21| 976.50
#2014-11-24| 984.75
#2014-11-25| 992.79
#2014-11-26|1002.72
#2014-11-27| 992.41
#2014-11-28| 995.56
#2014-12-01| 994.06
#2014-12-02| 986.04
#2014-12-03| 984.39
#2014-12-04| 995.01
#2014-12-05| 988.84
#2014-12-08| 988.39
#2014-12-09| 980.30
#2014-12-10| 978.49
#2014-12-11| 959.93
#2014-12-12| 940.23
#2014-12-15| 913.53
#2014-12-16| 907.45
#2014-12-17| 899.19
#2014-12-18| 900.72
#2014-12-19| 906.46
#2014-12-22| 920.03
#2014-12-23| 923.91
#2014-12-24| 924.90
#2014-12-25| 924.90
#2014-12-26| 923.46
#2014-12-29| 926.42
#2014-12-30| 918.37
#2014-12-31| 913.54
#2015-01-01| 913.54
#2015-01-02| 919.32
#2015-01-05| 883.39
#2015-01-06| 882.09
#2015-01-07| 871.64
#2015-01-08| 881.77
#2015-01-09| 876.38
#2015-01-12| 868.03
#2015-01-13| 867.58
#2015-01-14| 849.40
#2015-01-15| 843.79
#2015-01-16| 832.97
#2015-01-19| 850.28
#2015-01-20| 854.77
#2015-01-21| 860.66
#2015-01-22| 866.76
#2015-01-23| 850.20
#2015-01-26| 856.30
#2015-01-27| 856.07
#2015-01-28| 853.52
#2015-01-29| 847.83
#2015-01-30| 843.66
#2015-02-02| 856.63
#2015-02-03| 877.86
#2015-02-04| 866.50
#2015-02-05| 866.19
#2015-02-06| 873.88
#2015-02-09| 872.33
#2015-02-10| 888.62
#2015-02-11| 886.01
#2015-02-12| 921.14
#2015-02-13| 935.93
#2015-02-16| 933.66
#2015-02-17| 929.88
#2015-02-18| 932.02
#2015-02-19| 935.17
#2015-02-20| 936.99
#2015-02-23| 938.76
#2015-02-24| 948.39
#2015-02-25| 966.63
#2015-02-26| 944.38
#2015-02-27| 950.65
#2015-03-02| 948.91
#2015-03-03| 942.30
#2015-03-04| 919.57
#2015-03-05| 934.72
#2015-03-06| 936.74
#2015-03-09| 936.61
#2015-03-10| 910.05
#2015-03-11| 901.03
#2015-03-12| 911.92
#2015-03-13| 905.25
#2015-03-16| 916.44
#2015-03-17| 910.91
#2015-03-18| 909.70
#2015-03-19| 917.84
#2015-03-20| 939.70
#2015-03-23| 954.76
#2015-03-24| 956.73
#2015-03-25| 958.21
#2015-03-26| 933.74
#2015-03-27| 921.87
#2015-03-30| 940.33
#2015-03-31| 932.71
#2015-04-01| 949.05
#2015-04-02| 961.83
#2015-04-03| 971.16
#2015-04-06| 975.18
#2015-04-07| 977.34
#2015-04-08| 976.36
#2015-04-09| 977.25
#2015-04-10| 975.57
#2015-04-13| 984.40
#2015-04-14| 986.36
#2015-04-15| 987.64
#2015-04-16| 990.18
#2015-04-17| 981.39
#2015-04-20| 987.16
#2015-04-21| 996.68
#2015-04-22| 988.29
#2015-04-23| 994.39
#2015-04-24|1016.21
#2015-04-27|1030.21
#2015-04-28|1036.04
#2015-04-29|1023.82
#2015-04-30|1031.37
#2015-05-01|1032.93
#2015-05-04|1039.57
#2015-05-05|1031.71
#2015-05-06|1045.84
#2015-05-07|1061.47
#2015-05-08|1067.19
#2015-05-11|1061.76
#2015-05-12|1063.54
#2015-05-13|1085.27
#2015-05-14|1087.90
#2015-05-15|1104.15
#2015-05-18|1073.98
#2015-05-19|1054.37
#2015-05-20|1057.67
#2015-05-21|1050.03
#2015-05-22|1043.62
#2015-05-25|1038.67
#2015-05-26|1013.93
#2015-05-27|1028.67
#2015-05-28|1012.34
#2015-05-29|1014.58
#2015-06-01| 999.99
#2015-06-02|1034.74
#2015-06-03|1067.62
#2015-06-04|1069.19
#2015-06-05|1023.91
#2015-06-08|1012.29
#2015-06-09|1019.04
#2015-06-10|1045.57
#2015-06-11|1029.62
#2015-06-12|1019.66
#2015-06-15| 990.75
#2015-06-16|1001.55
#2015-06-17| 992.74
#2015-06-18|1015.99
#2015-06-19|1000.76
#2015-06-22|1040.16
#2015-06-23|1022.72
#2015-06-24|1022.75
#2015-06-25|1017.65
#2015-06-26|1016.00
#2015-06-29| 981.66
#2015-06-30| 973.14
#2015-07-01| 993.43
#2015-07-02| 985.11
#2015-07-03| 981.07
#2015-07-06| 954.05
#2015-07-07| 924.21
#2015-07-08| 948.19
#2015-07-09| 972.21
#2015-07-10|1006.24
#2015-07-13|1010.11
#2015-07-14|1004.93
#2015-07-15| 997.46
#2015-07-16|1006.93
#2015-07-17|1002.95
#2015-07-20|1012.02
#2015-07-21|1011.28
#2015-07-22| 998.09
#2015-07-23|1008.76
#2015-07-24| 999.42
#2015-07-27| 987.67
#2015-07-28| 996.83
#2015-07-29| 998.81
#2015-07-30| 985.12
#2015-07-31|1004.68
#2015-08-03|1001.33
#2015-08-04| 997.73
#2015-08-05| 993.44
#2015-08-06| 986.36
#2015-08-07| 991.45
#2015-08-10| 996.26
#2015-08-11| 988.38
#2015-08-12| 976.31
#2015-08-13| 989.09
#2015-08-14| 983.88
#2015-08-17| 978.16
#2015-08-18| 977.90
#2015-08-19| 970.43
#2015-08-20| 960.27
#2015-08-21| 935.59
#2015-08-24| 906.03
#2015-08-25| 928.42
#2015-08-26| 917.56
#2015-08-27| 937.04
#2015-08-28| 934.42
#2015-08-31| 925.42
#2015-09-01| 910.85
#2015-09-02| 902.07
#2015-09-03| 911.36
#2015-09-04| 889.94
#2015-09-07| 899.74
#2015-09-08| 918.97
#2015-09-09| 923.28
#2015-09-10| 917.96
#2015-09-11| 915.94
#2015-09-14| 912.82
#2015-09-15| 917.20
#2015-09-16| 928.74
#2015-09-17| 926.94
#2015-09-18| 900.71
#2015-09-21| 884.95
#2015-09-22| 856.33
#2015-09-23| 857.15
#2015-09-24| 850.29
#2015-09-25| 858.57
#2015-09-28| 839.11
#2015-09-29| 847.74
#2015-09-30| 865.00
#2015-10-01| 868.58
#2015-10-02| 885.02
#2015-10-05| 907.92
#2015-10-06| 929.90
#2015-10-07| 936.33
#2015-10-08| 947.55
#2015-10-09| 968.67
#2015-10-12| 963.83
#2015-10-13| 947.95
#2015-10-14| 960.74
#2015-10-15| 971.87
#2015-10-16| 980.18
#2015-10-19| 962.93
#2015-10-20| 969.18
#2015-10-21| 979.03
#2015-10-22| 986.17
#2015-10-23| 982.80
#2015-10-26| 973.54
#2015-10-27| 920.07
#2015-10-28| 933.88
#2015-10-29| 918.97
#2015-10-30| 928.20
#2015-11-02| 934.92
#2015-11-03| 941.74
#2015-11-04| 929.45
#2015-11-05| 925.92
#2015-11-06| 937.88
#2015-11-09| 941.69
#2015-11-10| 929.41
#2015-11-11| 926.02
#2015-11-12| 905.23
#2015-11-13| 895.92
#2015-11-16| 899.44
#2015-11-17| 906.32
#2015-11-18| 918.97
#2015-11-19| 938.71
#2015-11-20| 942.06
#2015-11-23| 938.20
#2015-11-24| 922.96
#2015-11-25| 918.95
#2015-11-26| 935.68
#2015-11-27| 933.99
#2015-11-30| 933.99
#2015-12-01| 940.68
#2015-12-02| 931.95
#2015-12-03| 943.41
#2015-12-04| 939.02
#2015-12-07| 930.84
#2015-12-08| 930.96
#2015-12-09| 910.46
#2015-12-10| 900.81
#2015-12-11| 888.40
#2015-12-14| 874.01
#2015-12-15| 887.64
#2015-12-16| 898.88
#2015-12-17| 876.25
#2015-12-18| 872.41
#2015-12-21| 877.31
#2015-12-22| 888.37
#2015-12-23| 899.75
#2015-12-24| 906.16
#2015-12-25| 906.16
#2015-12-28| 904.89
#2015-12-29| 891.35
#2015-12-30| 894.71
#2015-12-31| 889.92
#2016-01-01| 889.92
#2016-01-04| 860.79
#2016-01-05| 861.79
#2016-01-06| 860.09
#2016-01-07| 843.28
#2016-01-08| 819.24
#2016-01-11| 807.20
#2016-01-12| 809.35
#2016-01-13| 813.23
#2016-01-14| 800.09
#2016-01-15| 784.87
#2016-01-18| 765.84
#2016-01-19| 781.99
#2016-01-20| 755.23
#2016-01-21| 767.60
#2016-01-22| 787.56
#2016-01-25| 783.87
#2016-01-26| 792.94
#2016-01-27| 788.05
#2016-01-28| 793.71
#2016-01-29| 791.90
#2016-02-01| 790.04
#2016-02-02| 787.11
#2016-02-03| 784.20
#2016-02-04| 803.06
#2016-02-05| 809.95
#2016-02-08| 778.45
#2016-02-09| 772.70
#2016-02-10| 764.10
#2016-02-11| 759.35
#2016-02-12| 796.06
#2016-02-15| 815.95
#2016-02-16| 812.24
#2016-02-17| 842.82
#2016-02-18| 829.41
#2016-02-19| 823.57
#2016-02-22| 840.10
#2016-02-23| 821.13
#2016-02-24| 803.44
#2016-02-25| 808.76
#2016-02-26| 822.41
#2016-02-29| 831.51
#2016-03-01| 846.74
#2016-03-02| 855.64
#2016-03-03| 868.76
#2016-03-04| 893.01
#2016-03-07| 896.68
#2016-03-08| 897.80
#2016-03-09| 900.03
#2016-03-10| 895.75
#2016-03-11| 909.58
#2016-03-14| 920.63
#2016-03-15| 909.10
#2016-03-16| 907.27
#2016-03-17| 936.40
#2016-03-18| 938.28
#2016-03-21| 922.34
#2016-03-22| 922.60
#2016-03-23| 909.33
#2016-03-24| 884.69
#2016-03-25| 884.69
#2016-03-28| 888.78
#2016-03-29| 882.67
#2016-03-30| 921.06
#2016-03-31| 921.47
#2016-04-01| 916.21
#2016-04-04| 908.53
#2016-04-05| 895.79
#2016-04-06| 898.34
#2016-04-07| 884.71
#2016-04-08| 906.19
#2016-04-11| 909.04
#2016-04-12| 911.36
#2016-04-13| 926.83
#2016-04-14| 937.10
#2016-04-15| 933.04
#2016-04-18| 939.69
#2016-04-19| 966.30
#2016-04-20| 968.08
#2016-04-21| 958.65
#2016-04-22| 964.52
#2016-04-25| 950.28
#2016-04-26| 953.30
#2016-04-27| 962.62
#2016-04-28| 974.88
#2016-04-29| 978.62
#2016-05-02| 973.65
#2016-05-03| 946.84
#2016-05-04| 939.38
#2016-05-05| 931.78
#2016-05-06| 935.55
#2016-05-09| 909.66
#2016-05-10| 911.43
#2016-05-11| 905.34
#2016-05-12| 896.68
#2016-05-13| 888.04
#2016-05-16| 890.60
#2016-05-17| 899.74
#2016-05-18| 898.29
#2016-05-19| 876.59
#2016-05-20| 885.24
#2016-05-23| 883.14
#2016-05-24| 892.30
#2016-05-25| 906.28
#2016-05-26| 909.53
#2016-05-27| 908.21
#2016-05-30| 910.97
#2016-05-31| 913.68
#2016-06-01| 894.90
#2016-06-02| 905.95
#2016-06-03| 908.14
#2016-06-06| 922.77
#2016-06-07| 939.16
#2016-06-08| 936.37
#2016-06-09| 916.33
#2016-06-10| 900.28
#2016-06-13| 874.71
#2016-06-14| 854.52
#2016-06-15| 875.51
#2016-06-16| 856.46
#2016-06-17| 888.32
#2016-06-20| 924.47
#2016-06-21| 914.48
#2016-06-22| 920.76
#2016-06-23| 945.37
#2016-06-24| 870.90
#2016-06-27| 821.96
#2016-06-28| 835.41
#2016-06-29| 858.90
#2016-06-30| 875.40
#2016-07-01| 889.56
#2016-07-04| 877.24
#2016-07-05| 852.30
#2016-07-06| 848.09
#2016-07-07| 855.93
#2016-07-08| 864.86
#2016-07-11| 877.08
#2016-07-12| 899.93
#2016-07-13| 895.85
#2016-07-14| 912.00
#2016-07-15| 911.32
#2016-07-18| 899.71
#2016-07-19| 889.38
#2016-07-20| 893.21
#2016-07-21| 888.59
#2016-07-22| 889.15
#2016-07-25| 881.43
#2016-07-26| 886.60
#2016-07-27| 896.06
#2016-07-28| 898.29
#2016-07-29| 909.95
#2016-08-01| 898.16
#2016-08-02| 886.63
#2016-08-03| 873.38
#2016-08-04| 878.58
#2016-08-05| 882.74
#2016-08-08| 895.51
#2016-08-09| 910.46
#2016-08-10| 912.52
#2016-08-11| 909.39
#2016-08-12| 914.17
#2016-08-15| 915.68
#2016-08-16| 922.70
#2016-08-17| 914.11
#2016-08-18| 921.73
#2016-08-19| 924.97
#2016-08-22| 919.15
#2016-08-23| 928.76
#2016-08-24| 925.38
#2016-08-25| 918.23
#2016-08-26| 930.01
#2016-08-29| 920.24
#2016-08-30| 919.98
#2016-08-31| 913.91
#2016-09-01| 921.12
#2016-09-02| 933.56
#2016-09-05| 934.44
#2016-09-06| 941.34
#2016-09-07| 951.17
#2016-09-08| 960.03
#2016-09-09| 947.08
#2016-09-12| 939.73
#2016-09-13| 930.31
#2016-09-14| 924.23
#2016-09-15| 934.08
#2016-09-16| 916.35
#2016-09-19| 927.50
#2016-09-20| 927.11
#2016-09-21| 931.82
#2016-09-22| 955.19
#2016-09-23| 953.88
#2016-09-26| 950.06
#2016-09-27| 935.51
#2016-09-28| 941.27
#2016-09-29| 962.40
#2016-09-30| 955.17
#2016-10-03| 956.01
#2016-10-04| 961.72
#2016-10-05| 960.76
#2016-10-06| 958.87
#2016-10-07| 954.11
#2016-10-10| 965.97
#2016-10-11| 961.16
#2016-10-12| 957.66
#2016-10-13| 946.74
#2016-10-14| 955.71
#2016-10-17| 953.49
#2016-10-18| 965.43
#2016-10-19| 970.25
#2016-10-20| 964.27
#2016-10-21| 967.13
#2016-10-24| 980.12
#2016-10-25| 984.24
#2016-10-26| 989.50
#2016-10-27| 990.85
#2016-10-28| 993.54
#2016-10-31| 981.92
#2016-11-01| 989.22
#2016-11-02| 977.52
#2016-11-03| 986.34
#2016-11-04| 983.20
#2016-11-07| 987.74
#2016-11-08| 998.49
#2016-11-09|1003.21
#2016-11-10|1023.42
#2016-11-11|1008.03
#2016-11-14|1002.33
#2016-11-15|1008.67
#2016-11-16|1001.82
#2016-11-17|1000.21
#2016-11-18| 988.18
#2016-11-21|1001.58
#2016-11-22|1017.69
#2016-11-23|1014.48
#2016-11-24|1022.95
#2016-11-25|1016.47
#2016-11-28|1000.20
#2016-11-29|1013.96
#2016-11-30|1024.29
#2016-12-01|1025.47
#2016-12-02|1019.09
#2016-12-05|1038.02
#2016-12-06|1052.83
#2016-12-07|1075.57
#2016-12-08|1060.18
#2016-12-09|1052.14
#2016-12-12|1064.40
#2016-12-13|1067.51
#2016-12-14|1063.85
#2016-12-15|1051.45
#2016-12-16|1067.03
#2016-12-19|1051.71
#2016-12-20|1051.16
#2016-12-21|1057.42
#2016-12-22|1057.39
#2016-12-23|1056.73
#2016-12-26|1056.73
#2016-12-27|1055.89
#2016-12-28|1054.69
#2016-12-29|1072.12
#2016-12-30|1060.58
#2017-01-02|1078.43
#2017-01-03|1076.59
#2017-01-04|1080.96
#2017-01-05|1099.63
#2017-01-06|1097.24
#2017-01-09|1084.98
#2017-01-10|1081.12
#2017-01-11|1081.04
#2017-01-12|1107.50
#2017-01-13|1107.22
#2017-01-16|1100.22
#2017-01-17|1104.28
#2017-01-18|1108.89
#2017-01-19|1108.08
#2017-01-20|1122.73
#2017-01-23|1118.38
#2017-01-24|1126.09
#2017-01-25|1157.38
#2017-01-26|1143.22
#2017-01-27|1142.83
#2017-01-30|1122.68
#2017-01-31|1128.57
#2017-02-01|1139.97
#2017-02-02|1155.60
#2017-02-03|1153.23
#2017-02-06|1142.52
#2017-02-07|1132.29
#2017-02-08|1119.32
#2017-02-09|1128.65
#2017-02-10|1144.01
#2017-02-13|1148.48
#2017-02-14|1141.92
#2017-02-15|1150.16
#2017-02-16|1169.38
#2017-02-17|1167.14
#2017-02-20|1167.98
#2017-02-21|1166.51
#2017-02-22|1158.47
#2017-02-23|1173.02
#2017-02-24|1146.43
#2017-02-27|1148.99
#2017-02-28|1151.92
#2017-03-01|1168.22
#2017-03-02|1171.84
#2017-03-03|1162.91
#2017-03-06|1155.28
#2017-03-07|1158.11
#2017-03-08|1159.80
#2017-03-09|1153.71
#2017-03-10|1163.93
#2017-03-13|1177.12
#2017-03-14|1160.48
#2017-03-15|1157.75
#2017-03-16|1181.56
#2017-03-17|1185.60
#2017-03-20|1184.11
#2017-03-21|1171.86
#2017-03-22|1153.29
#2017-03-23|1158.59
#2017-03-24|1161.22
#2017-03-27|1151.64
#2017-03-28|1157.33
#2017-03-29|1154.54
#2017-03-30|1156.09
#2017-03-31|1130.77
#2017-04-03|1145.54
#2017-04-04|1153.31
#2017-04-05|1160.79
#2017-04-06|1157.72
#2017-04-07|1149.05
#2017-04-10|1149.94
#2017-04-11|1144.08
#2017-04-12|1134.70
#2017-04-13|1116.73
#2017-04-14|1116.73
#2017-04-17|1120.77
#2017-04-18|1111.22
#2017-04-19|1117.45
#2017-04-20|1126.33
#2017-04-21|1114.18
#2017-04-24|1180.10
#2017-04-25|1186.66
#2017-04-26|1191.08
#2017-04-27|1184.85
#2017-04-28|1206.00
#2017-05-01|1209.10
#2017-05-02|1202.70
#2017-05-03|1205.05
#2017-05-04|1238.23
#2017-05-05|1265.43
#2017-05-08|1245.37
#2017-05-09|1246.70
#2017-05-10|1239.02
#2017-05-11|1238.82
#2017-05-12|1240.61
#2017-05-15|1258.36
#2017-05-16|1273.35
#2017-05-17|1262.87
#2017-05-18|1244.66
#2017-05-19|1280.01
#2017-05-22|1298.27
#2017-05-23|1306.17
#2017-05-24|1311.54
#2017-05-25|1314.94
#2017-05-26|1321.47
#2017-05-29|1316.59
#2017-05-30|1307.93
#2017-05-31|1306.85
#2017-06-01|1296.20
#2017-06-02|1307.36
#2017-06-05|1304.75
#2017-06-06|1311.58
#2017-06-07|1317.85
#2017-06-08|1320.16
#2017-06-09|1329.93
#2017-06-12|1313.54
#2017-06-13|1322.32
#2017-06-14|1307.22
#2017-06-15|1292.32
#2017-06-16|1281.77
#2017-06-19|1290.63
#2017-06-20|1263.11
#2017-06-21|1275.75
#2017-06-22|1268.79
#2017-06-23|1270.52
#2017-06-26|1286.38
#2017-06-27|1302.31
#2017-06-28|1306.69
#2017-06-29|1308.18
#2017-06-30|1312.54
#2017-07-03|1323.59
#2017-07-04|1323.28
#2017-07-05|1317.85
#2017-07-06|1328.73
#2017-07-07|1315.31
#2017-07-10|1322.36
#2017-07-11|1323.92
#2017-07-12|1335.72
#2017-07-13|1333.99
#2017-07-14|1343.96
#2017-07-17|1353.86
#2017-07-18|1356.49
#2017-07-19|1354.47
#2017-07-20|1362.25
#2017-07-21|1354.01
#2017-07-24|1347.50
#2017-07-25|1375.82
#2017-07-26|1394.91
#2017-07-27|1399.82
#2017-07-28|1407.03
#2017-07-31|1414.32
#2017-08-01|1409.98
#2017-08-02|1403.22
#2017-08-03|1411.08
#2017-08-04|1382.70
#2017-08-07|1393.28
#2017-08-08|1393.64
#2017-08-09|1379.95
#2017-08-10|1367.51
#2017-08-11|1364.23
#2017-08-14|1385.84
#2017-08-15|1378.20
#2017-08-16|1396.15
#2017-08-17|1390.61
#2017-08-18|1375.03
#2017-08-21|1370.75
#2017-08-22|1374.91
#2017-08-23|1391.70
#2017-08-24|1391.23
#2017-08-25|1401.85
#2017-08-28|1394.39
#2017-08-29|1381.77
#2017-08-30|1388.07
#2017-08-31|1403.30
#2017-09-01|1414.19
#2017-09-04|1406.20
#2017-09-05|1399.64
#2017-09-06|1400.33
#2017-09-07|1427.38
#2017-09-08|1427.91
#2017-09-11|1443.00
#2017-09-12|1441.43
#2017-09-13|1434.00
#2017-09-14|1416.75
#2017-09-15|1427.95
#2017-09-18|1443.72
#2017-09-19|1443.62
#2017-09-20|1433.62
#2017-09-21|1427.22
#2017-09-22|1426.70
#2017-09-25|1398.67
#2017-09-26|1375.56
#2017-09-27|1378.94
#2017-09-28|1391.84
#2017-09-29|1395.36
#2017-10-02|1398.17
#2017-10-03|1409.96
#2017-10-04|1401.58
#2017-10-05|1405.03
#2017-10-06|1401.77
#2017-10-09|1402.25
#2017-10-10|1407.50
#2017-10-11|1410.85
#2017-10-12|1406.91
#2017-10-13|1415.34
#2017-10-16|1402.12
#2017-10-17|1380.58
#2017-10-18|1392.26
#2017-10-19|1379.96
#2017-10-20|1377.87
#2017-10-23|1387.88
#2017-10-24|1443.84
#2017-10-25|1444.33
#2017-10-26|1436.13
#2017-10-27|1458.81
#2017-10-30|1485.29
#2017-10-31|1488.17
#2017-11-01|1483.59
#2017-11-02|1509.20
#2017-11-03|1496.75
#2017-11-06|1492.51
#2017-11-07|1496.37
#2017-11-08|1506.77
#2017-11-09|1494.07
#2017-11-10|1496.02
#2017-11-13|1483.93
#2017-11-14|1483.49
#2017-11-15|1483.85
#2017-11-16|1492.21
#2017-11-17|1496.52
#2017-11-20|1500.09
#2017-11-21|1524.43
#2017-11-22|1529.15
#2017-11-23|1535.94
#2017-11-24|1562.81
#2017-11-27|1534.30
#2017-11-28|1536.01
#2017-11-29|1523.15
#2017-11-30|1520.76
#2017-12-01|1496.59
#2017-12-04|1510.61
#2017-12-05|1495.01
#2017-12-06|1469.24
#2017-12-07|1471.58
#2017-12-08|1494.24
#2017-12-11|1504.99
#2017-12-12|1492.04
#2017-12-13|1488.13
#2017-12-14|1486.75
#2017-12-15|1466.29
#2017-12-18|1517.29
#2017-12-19|1553.13
#2017-12-20|1543.21
#2017-12-21|1547.22
#2017-12-22|1541.96
#2017-12-25|1541.96
#2017-12-26|1545.16
#2017-12-27|1519.42
#2017-12-28|1523.74
#2017-12-29|1524.31
#2018-01-01|1524.31
#2018-01-02|1541.08
#2018-01-03|1582.18
#2018-01-04|1596.84
#2018-01-05|1591.90
#2018-01-08|1574.03
#2018-01-09|1581.83
#2018-01-10|1595.80
#2018-01-11|1603.64
#2018-01-12|1633.17
#2018-01-15|1641.66
#2018-01-16|1625.74
#2018-01-17|1640.50
#2018-01-18|1649.18
#2018-01-19|1651.47
#2018-01-22|1651.69
#2018-01-23|1659.07
#2018-01-24|1633.33
#2018-01-25|1637.43
#2018-01-26|1624.19
#2018-01-29|1660.24
#2018-01-30|1644.19
#2018-01-31|1653.12
#2018-02-01|1669.99
#2018-02-02|1642.01
#2018-02-05|1615.53
#2018-02-06|1604.95
#2018-02-07|1660.51
#2018-02-08|1619.49
#2018-02-09|1592.22
#2018-02-12|1613.77
#2018-02-13|1621.34
#2018-02-14|1651.12
#2018-02-15|1681.60
#2018-02-16|1666.69
#2018-02-19|1654.45
#2018-02-20|1641.44
#2018-02-21|1650.08
#2018-02-22|1650.59
#2018-02-23|1659.32
#2018-02-26|1646.93
#2018-02-27|1648.23
#2018-02-28|1640.52
#2018-03-01|1605.75
#2018-03-02|1593.12
#2018-03-05|1598.62
#2018-03-06|1641.92
#2018-03-07|1653.14
#2018-03-08|1668.29
#2018-03-09|1667.82
#2018-03-12|1665.67
#2018-03-13|1660.92
#2018-03-14|1658.13
#2018-03-15|1636.54
#2018-03-16|1630.70
#2018-03-19|1628.12
#2018-03-20|1626.35
#2018-03-21|1642.35
#2018-03-22|1609.91
#2018-03-23|1599.14
#2018-03-26|1603.03
#2018-03-27|1610.83
#2018-03-28|1559.22
#2018-03-29|1540.62
#2018-03-30|1540.62
#2018-04-02|1542.87
#2018-04-03|1527.41
#2018-04-04|1512.01
#2018-04-05|1537.73
#2018-04-06|1532.19
#2018-04-09|1531.83
#2018-04-10|1567.31
#2018-04-11|1568.97
#2018-04-12|1574.75
#2018-04-13|1581.42
#2018-04-16|1581.82
#2018-04-17|1586.48
#2018-04-18|1597.07
#2018-04-19|1570.79
#2018-04-20|1550.84
#2018-04-23|1542.66
#2018-04-24|1497.41
#2018-04-25|1469.87
#2018-04-26|1466.12
#2018-04-27|1463.71
#2018-04-30|1453.31
#2018-05-01|1442.78
#2018-05-02|1472.33
#2018-05-03|1471.50
#2018-05-04|1479.63
#2018-05-07|1502.89
#2018-05-08|1486.98
#2018-05-09|1505.70
#2018-05-10|1508.05
#2018-05-11|1528.84
#2018-05-14|1529.98
#2018-05-15|1499.49
#2018-05-16|1484.39
#2018-05-17|1497.36
#2018-05-18|1484.40
#2018-05-21|1482.79
#2018-05-22|1504.56
#2018-05-23|1491.86
#2018-05-24|1486.95
#2018-05-25|1469.00
#2018-05-28|1462.85
#2018-05-29|1445.70
#2018-05-30|1452.05
#2018-05-31|1447.82
#2018-06-01|1430.08
#2018-06-04|1431.48
#2018-06-05|1417.35
#2018-06-06|1458.55
#2018-06-07|1481.30
#2018-06-08|1451.56
#2018-06-11|1469.15
#2018-06-12|1465.01
#2018-06-13|1459.94
#2018-06-14|1448.38
#2018-06-15|1431.20
#2018-06-18|1418.94
#2018-06-19|1388.43
#2018-06-20|1378.49
#2018-06-21|1362.33
#2018-06-22|1371.24
#2018-06-25|1348.87
#2018-06-26|1354.45
#2018-06-27|1349.52
#2018-06-28|1312.73
#2018-06-29|1320.34
#2018-07-02|1306.31
#2018-07-03|1297.77
#2018-07-04|1295.22
#2018-07-05|1317.99
#2018-07-06|1322.46
#2018-07-09|1336.61
#2018-07-10|1345.47
#2018-07-11|1332.20
#2018-07-12|1324.92
#2018-07-13|1331.45
#2018-07-16|1340.67
#2018-07-17|1353.50
#2018-07-18|1377.98
#2018-07-19|1369.01
#2018-07-20|1378.46
#2018-07-23|1372.64
#2018-07-24|1399.08
#2018-07-25|1382.07
#2018-07-26|1376.92
#2018-07-27|1391.23
#2018-07-30|1406.78
#2018-07-31|1409.73
#2018-08-01|1402.80
#2018-08-02|1398.50
#2018-08-03|1411.55
#2018-08-06|1403.98
#2018-08-07|1407.27
#2018-08-08|1405.60
#2018-08-09|1401.40
#2018-08-10|1366.03
#2018-08-13|1350.80
#2018-08-14|1345.23
#2018-08-15|1329.62
#2018-08-16|1320.72
#2018-08-17|1316.23
#2018-08-20|1316.27
#2018-08-21|1338.34
#2018-08-22|1353.08
#2018-08-23|1352.32
#2018-08-24|1368.42
#2018-08-27|1384.93
#2018-08-28|1407.73
#2018-08-29|1409.29
#2018-08-30|1405.29
#2018-08-31|1403.31
#2018-09-03|1396.75
#2018-09-04|1377.33
#2018-09-05|1368.39
#2018-09-06|1355.33
#2018-09-07|1351.73
#2018-09-10|1357.74
#2018-09-11|1346.41
#2018-09-12|1342.26
#2018-09-13|1351.41
#2018-09-14|1356.02
#2018-09-17|1345.26
#2018-09-18|1355.66
#2018-09-19|1367.29
#2018-09-20|1383.37
#2018-09-21|1386.49
#2018-09-24|1364.57
#2018-09-25|1362.52
#2018-09-26|1344.42
#2018-09-27|1329.34
#2018-09-28|1304.47
#2018-10-01|1314.36
#2018-10-02|1320.18
#2018-10-03|1311.70
#2018-10-04|1296.22
#2018-10-05|1277.79
#2018-10-08|1260.42
#2018-10-09|1256.06
#2018-10-10|1219.51
#2018-10-11|1198.93
#2018-10-12|1202.29
#2018-10-15|1207.21
#2018-10-16|1238.86
#2018-10-17|1243.07
#2018-10-18|1212.10
#2018-10-19|1184.03
#2018-10-22|1188.71
#2018-10-23|1114.59
#2018-10-24|1048.71
#2018-10-25|1058.24
#2018-10-26|1058.64
#2018-10-29|1065.07
#2018-10-30|1074.65
#2018-10-31|1096.10
#2018-11-01|1115.66
#2018-11-02|1132.79
#2018-11-05|1115.49
#2018-11-06|1108.34
#2018-11-07|1123.42
#2018-11-08|1119.75
#2018-11-09|1094.34
#2018-11-12|1036.52
#2018-11-13|1045.00
#2018-11-14|1044.82
#2018-11-15|1049.04
#2018-11-16|1048.92
#2018-11-19|1044.63
#2018-11-20|1019.40
#2018-11-21|1040.63
#2018-11-22|1035.07
#2018-11-23|1024.96
#2018-11-26|1032.90
#2018-11-27|1022.70
#2018-11-28|1020.52
#2018-11-29|1043.00
#2018-11-30|1032.40
#2018-12-03|1059.88
#2018-12-04|1031.10
#2018-12-05|1011.70
#2018-12-06| 974.96
#2018-12-07| 969.12
#2018-12-10| 924.04
#2018-12-11| 939.03
#2018-12-12| 961.68
#2018-12-13| 962.28
#2018-12-14| 943.52
#2018-12-17| 932.88
#2018-12-18| 938.30
#2018-12-19| 930.40
#2018-12-20| 913.74
#2018-12-21| 917.71
#2018-12-24| 917.85
#2018-12-25| 917.85
#2018-12-26| 917.39
#2018-12-27| 903.69
#2018-12-28| 930.15
#2018-12-31| 929.79
#2019-01-01| 929.79
#2019-01-02| 922.51
#2019-01-03| 900.85
#2019-01-04| 932.78
#2019-01-07| 961.09
#2019-01-08| 969.57
#2019-01-09| 988.49
#2019-01-10| 989.24
#2019-01-11| 978.88
#2019-01-14| 970.32
#2019-01-15| 969.81
#2019-01-16| 985.59
#2019-01-17| 968.91
#2019-01-18| 988.32
#2019-01-21| 988.35
#2019-01-22| 981.30
#2019-01-23| 981.60
#2019-01-24| 985.54
#2019-01-25|1007.01
#2019-01-28|1002.77
#2019-01-29| 994.19
#2019-01-30| 997.86
#2019-01-31| 996.56
#2019-02-01| 995.19
#2019-02-04| 983.26
#2019-02-05| 980.51
#2019-02-06| 996.26
#2019-02-07| 958.28
#2019-02-08| 938.60
#2019-02-11| 944.23
#2019-02-12| 964.51
#2019-02-13| 961.13
#2019-02-14| 948.62
#2019-02-15| 962.18
#2019-02-18| 970.77
#2019-02-19| 969.46
#2019-02-20| 986.38
#2019-02-21| 991.56
#2019-02-22| 997.55
#2019-02-25|1007.76
#2019-02-26|1002.53
#2019-02-27| 997.82
#2019-02-28| 995.51
#2019-03-01|1009.50
#2019-03-04| 998.90
#2019-03-05| 976.59
#2019-03-06| 964.12
#2019-03-07| 938.64
#2019-03-08| 914.58
#2019-03-11| 918.42
#2019-03-12| 916.83
#2019-03-13| 926.00
#2019-03-14| 940.35
#2019-03-15| 953.51
#2019-03-18| 967.40
#2019-03-19| 981.19
#2019-03-20| 976.58
#2019-03-21| 980.64
#2019-03-22| 959.17
#2019-03-25| 954.35
#2019-03-26| 949.18
#2019-03-27| 945.08
#2019-03-28| 936.60
#2019-03-29| 939.21
#2019-04-01| 953.76
#2019-04-02| 961.48
#2019-04-03| 975.58
#2019-04-04| 982.46
#2019-04-05| 988.62
#2019-04-08| 977.72
#2019-04-09| 980.81
#2019-04-10| 986.18
#2019-04-11| 992.23
#2019-04-12|1008.25
#2019-04-15|1016.60
#2019-04-16|1028.07
#2019-04-17|1038.91
#2019-04-18|1036.69
#2019-04-19|1036.69
#2019-04-22|1037.75
#2019-04-23|1026.68
#2019-04-24|1019.36
#2019-04-25|1006.15
#2019-04-26|1005.71
#2019-04-29|1009.25
#2019-04-30|1005.46
#2019-05-01|1008.46
#2019-05-02| 988.43
#2019-05-03| 987.68
#2019-05-06| 981.79
#2019-05-07| 972.14
#2019-05-08| 971.10
#2019-05-09| 950.46
#2019-05-10| 962.71
#2019-05-13| 944.33
#2019-05-14| 946.31
#2019-05-15| 942.63
#2019-05-16| 947.68
#2019-05-17| 933.33
#2019-05-20| 929.83
#2019-05-21| 949.43
#2019-05-22| 936.43
#2019-05-23| 912.82
#2019-05-24| 924.54
#2019-05-27| 922.50
#2019-05-28| 919.80
#2019-05-29| 904.17
#2019-05-30| 904.64
#2019-05-31| 896.27
#2019-06-03| 899.50
#2019-06-04| 908.00
#2019-06-05| 914.63
#2019-06-06| 908.23
#2019-06-07| 918.36
#2019-06-10| 916.54
#2019-06-11| 928.82
#2019-06-12| 921.91
#2019-06-13| 925.67
#2019-06-14| 912.30
#2019-06-17| 907.94
#2019-06-18| 918.42
#2019-06-19| 925.15
#2019-06-20| 932.51
#2019-06-21| 933.90
#2019-06-24| 932.77
#2019-06-25| 932.66
#2019-06-26| 942.13
#2019-06-27| 942.60
#2019-06-28| 959.33
#2019-07-01| 963.13
#2019-07-02| 949.37
#2019-07-03| 957.77
#2019-07-04| 961.19
#2019-07-05| 949.94
#2019-07-08| 946.00
#2019-07-09| 929.25
#2019-07-10| 930.43
#2019-07-11| 923.09
#2019-07-12| 931.92
#2019-07-15| 934.01
#2019-07-16| 932.43
#2019-07-17| 926.11
#2019-07-18| 911.24
#2019-07-19| 914.14
#2019-07-22| 921.66
#2019-07-23| 935.88
#2019-07-24| 942.23
#2019-07-25| 945.34
#2019-07-26| 933.34
#2019-07-29| 934.33
#2019-07-30| 919.33
#2019-07-31| 918.54
#2019-08-01| 903.87
#2019-08-02| 908.15
#2019-08-05| 896.17
#2019-08-06| 894.62
#2019-08-07| 895.72
#2019-08-08| 893.08
#2019-08-09| 887.64
#2019-08-12| 881.31
#2019-08-13| 880.99
#2019-08-14| 852.45
#2019-08-15| 841.14
#2019-08-16| 843.74
#2019-08-19| 866.51
#2019-08-20| 855.52
#2019-08-21| 869.96
#2019-08-22| 874.93
#2019-08-23| 874.77
#2019-08-26| 874.93
#2019-08-27| 870.67
#2019-08-28| 860.48
#2019-08-29| 862.88
#2019-08-30| 869.43
#2019-09-02| 863.78
#2019-09-03| 857.64
#2019-09-04| 868.69
#2019-09-05| 881.19
#2019-09-06| 883.61
#2019-09-09| 899.94
#2019-09-10| 916.70
#2019-09-11| 916.90
#2019-09-12| 927.15
#2019-09-13| 945.56
#2019-09-16| 940.72
#2019-09-17| 943.36
#2019-09-18| 937.93
#2019-09-19| 940.09
#2019-09-20| 924.89
#2019-09-23| 913.56
#2019-09-24| 912.35
#2019-09-25| 905.17
#2019-09-26| 890.79
#2019-09-27| 896.96
#2019-09-30| 888.99
#2019-10-01| 887.89
#2019-10-02| 866.30
#2019-10-03| 859.40
#2019-10-04| 867.41
#2019-10-07| 872.68
#2019-10-08| 854.56
#2019-10-09| 858.67
#2019-10-10| 871.49
#2019-10-11| 900.16
#2019-10-14| 890.51
#2019-10-15| 908.83
#2019-10-16| 915.36
#2019-10-17| 920.80
#2019-10-18| 914.59
#2019-10-21| 938.96
#2019-10-22| 930.17
#2019-10-23| 948.71
#2019-10-24| 957.13
#2019-10-25| 960.79
#2019-10-28| 962.93
#2019-10-29| 965.53
#2019-10-30| 958.57
#2019-10-31| 943.40
#2019-11-01| 957.81
#2019-11-04| 991.49
#2019-11-05| 986.59
#2019-11-06| 981.28
#2019-11-07| 993.96
#2019-11-08| 989.64
#2019-11-11| 989.96
#2019-11-12| 983.09
#2019-11-13| 976.05
#2019-11-14| 958.34
#2019-11-15| 958.97
#2019-11-18| 944.09
#2019-11-19| 944.56
#2019-11-20| 943.97
#2019-11-21| 938.05
#2019-11-22| 944.30
#2019-11-25| 949.19
#2019-11-26| 957.80
#2019-11-27| 947.45
#2019-11-28| 949.45
#2019-11-29| 939.49
#2019-12-02| 939.55
#2019-12-03| 932.84
#2019-12-04| 947.41
#2019-12-05| 946.06
#2019-12-06| 960.23
#2019-12-09| 947.65
#2019-12-10| 934.92
#2019-12-11| 934.58
#2019-12-12| 947.68
#2019-12-13| 957.87
#2019-12-16| 969.14
#2019-12-17| 955.25
#2019-12-18| 944.12
#2019-12-19| 950.56
#2019-12-20| 947.91
#2019-12-23| 947.01
#2019-12-24| 947.54
#2019-12-25| 947.54
#2019-12-26| 947.90
#2019-12-27| 949.31
#2019-12-30| 943.53
#2019-12-31| 945.11
#2020-01-01| 945.11
#2020-01-02| 954.06
#2020-01-03| 943.87
#2020-01-06| 943.38
#2020-01-07| 949.84
#2020-01-08| 954.81
#2020-01-09| 956.33
#2020-01-10| 957.83
#2020-01-13| 959.99
#2020-01-14| 962.16
#2020-01-15| 961.38
#2020-01-16| 953.42
#2020-01-17| 950.82
#2020-01-20| 950.28
#2020-01-21| 939.32
#2020-01-22| 926.94
#2020-01-23| 912.39
#2020-01-24| 914.04
#2020-01-27| 883.12
#2020-01-28| 889.27
#2020-01-29| 898.15
#2020-01-30| 890.28
#2020-01-31| 878.35
#2020-02-03| 873.66
#2020-02-04| 894.73
#2020-02-05| 917.32
#2020-02-06| 926.86
#2020-02-07| 925.56
#2020-02-10| 926.51
#2020-02-11| 928.25
#2020-02-12| 927.47
#2020-02-13| 912.25
#2020-02-14| 904.60
#2020-02-17| 893.78
#2020-02-18| 883.71
#2020-02-19| 887.33
#2020-02-20| 881.81
#2020-02-21| 876.10
#2020-02-24| 837.99
#2020-02-25| 821.37
#2020-02-26| 819.52
#2020-02-27| 802.49
#2020-02-28| 775.47
#2020-03-02| 769.96
#2020-03-03| 779.52
#2020-03-04| 778.81
#2020-03-05| 757.10
#2020-03-06| 735.93
#2020-03-09| 674.47
#2020-03-10| 670.52
#2020-03-11| 643.58
#2020-03-12| 551.67
#2020-03-13| 548.56
#2020-03-16| 479.69
#2020-03-17| 478.49
#2020-03-18| 465.26
#2020-03-19| 473.51
#2020-03-20| 503.82
#2020-03-23| 489.20
#2020-03-24| 505.85
#2020-03-25| 515.61
#2020-03-26| 544.25
#2020-03-27| 532.96
#2020-03-30| 536.99
#2020-03-31| 538.30
#2020-04-01| 525.36
#2020-04-02| 537.92
#2020-04-03| 538.76
#2020-04-06| 561.16
#2020-04-07| 575.82
#2020-04-08| 568.06
#2020-04-09| 589.14
#2020-04-10| 589.14
#2020-04-13| 587.09
#2020-04-14| 584.73
#2020-04-15| 555.25
#2020-04-16| 541.26
#2020-04-17| 574.44
#2020-04-20| 569.56
#2020-04-21| 556.47
#2020-04-22| 560.19
#2020-04-23| 573.00
#2020-04-24| 564.31
#2020-04-27| 570.98
#2020-04-28| 586.96
#2020-04-29| 604.79
#2020-04-30| 593.31
#2020-05-01| 596.32
#2020-05-04| 574.90
#2020-05-05| 581.03
#2020-05-06| 578.98
#2020-05-07| 592.32
#2020-05-08| 612.42
#2020-05-11| 606.53
#2020-05-12| 603.71
#2020-05-13| 591.24
#2020-05-14| 569.62
#2020-05-15| 573.50
#2020-05-18| 591.05
#2020-05-19| 556.13
#2020-05-20| 566.42
#2020-05-21| 557.36
#2020-05-22| 561.02
#2020-05-25| 569.21
#2020-05-26| 587.55
#2020-05-27| 583.77
#2020-05-28| 600.19
#2020-05-29| 608.61
#2020-06-01| 609.38
#2020-06-02| 624.02
#2020-06-03| 639.93
#2020-06-04| 654.01
#2020-06-05| 656.70
#2020-06-08| 664.20
#2020-06-09| 658.09
#2020-06-10| 642.47
#2020-06-11| 619.33
#2020-06-12| 616.36
#2020-06-15| 613.41
#2020-06-16| 626.00
#2020-06-17| 630.22
#2020-06-18| 633.57
#2020-06-19| 632.63
#2020-06-22| 622.56
#2020-06-23| 635.67
#2020-06-24| 610.39
#2020-06-25| 618.03
#2020-06-26| 612.95
#2020-06-29| 620.31
#2020-06-30| 619.41
#2020-07-01| 627.57
#2020-07-02| 628.44
#2020-07-03| 626.91
#2020-07-06| 652.14
#2020-07-07| 643.10
#2020-07-08| 639.16
#2020-07-09| 637.16
#2020-07-10| 632.40
#2020-07-13| 648.84
#2020-07-14| 651.16
#2020-07-15| 657.99
#2020-07-16| 660.23
#2020-07-17| 651.96
#2020-07-20| 658.93
#2020-07-21| 665.03
#2020-07-22| 672.29
#2020-07-23| 671.03
#2020-07-24| 660.75
#2020-07-27| 663.92
#2020-07-28| 660.73
#2020-07-29| 660.86
#2020-07-30| 652.08
#2020-07-31| 649.28
#2020-08-03| 652.51
#2020-08-04| 656.78
#2020-08-05| 667.07
#2020-08-06| 658.88
#2020-08-07| 660.60
#2020-08-10| 667.66
#2020-08-11| 680.06
#2020-08-12| 692.60
#2020-08-13| 687.83
#2020-08-14| 675.78
#2020-08-17| 673.57
#2020-08-18| 670.83
#2020-08-19| 670.31
#2020-08-20| 660.74
#2020-08-21| 656.49
#2020-08-24| 669.08
#2020-08-25| 669.05
#2020-08-26| 673.05
#2020-08-27| 667.43
#2020-08-28| 679.05
#2020-08-31| 672.62
#2020-09-01| 673.88
#2020-09-02| 671.28
#2020-09-03| 668.01
#2020-09-04| 664.11
#2020-09-07| 677.40
#2020-09-08| 663.20
#2020-09-09| 673.72
#2020-09-10| 670.66
#2020-09-11| 670.17
#2020-09-14| 671.57
#2020-09-15| 678.09
#2020-09-16| 680.02
#2020-09-17| 675.66
#2020-09-18| 677.21
#2020-09-21| 648.63
#2020-09-22| 654.38
#2020-09-23| 650.00
#2020-09-24| 645.32
#2020-09-25| 637.60
#2020-09-28| 651.92
#2020-09-29| 658.82
#2020-09-30| 665.82
#2020-10-01| 666.82
#2020-10-02| 664.96
#2020-10-05| 687.96
#2020-10-06| 699.97
#2020-10-07| 705.13
#2020-10-08| 717.32
#2020-10-09| 722.12
#2020-10-12| 724.79
#2020-10-13| 707.50
#2020-10-14| 714.20
#2020-10-15| 695.69
#2020-10-16| 698.06
#2020-10-19| 707.24
#2020-10-20| 715.02
#2020-10-21| 704.88
#2020-10-22| 697.08
#2020-10-23| 705.22
#2020-10-26| 702.95
#2020-10-27| 683.22
#2020-10-28| 652.58
#2020-10-29| 646.60
#2020-10-30| 653.53
#2020-11-02| 661.47
#2020-11-03| 684.80
#2020-11-04| 687.95
#2020-11-05| 708.28
#2020-11-06| 706.87
#2020-11-09| 746.90
#2020-11-10| 760.77
#2020-11-11| 764.37
#2020-11-12| 760.51
#2020-11-13| 769.37
#2020-11-16| 796.70
#2020-11-17| 799.30
#2020-11-18| 803.93
#2020-11-19| 800.22
#2020-11-20| 797.27
#2020-11-23| 807.61
#2020-11-24| 832.49
#2020-11-25| 837.00
#2020-11-26| 834.29
#2020-11-27| 855.40
#2020-11-30| 838.55
#2020-12-01| 857.41
#2020-12-02| 865.02
#2020-12-03| 872.71
#2020-12-04| 886.54
#2020-12-07| 880.34
#2020-12-08| 854.26
#2020-12-09| 866.96
#2020-12-10| 859.36
#2020-12-11| 845.20
#2020-12-14| 852.64
#2020-12-15| 878.16
#2020-12-16| 891.34
#2020-12-17| 890.00
#2020-12-18| 881.45
#2020-12-21| 858.50
#2020-12-22| 874.79
#2020-12-23| 890.33
#2020-12-24| 889.91
#2020-12-25| 889.91
#2020-12-28| 905.30
#2020-12-29| 906.97
#2020-12-30| 910.80
#2020-12-31| 906.53
#2021-01-01| 906.53
#2021-01-04| 919.89
#2021-01-05| 927.39
#2021-01-06| 957.46
#2021-01-07| 982.05
#2021-01-08| 988.09
#2021-01-11| 958.86
#2021-01-12| 964.90
#2021-01-13| 970.94
#2021-01-14| 981.46
#2021-01-15| 962.16
#2021-01-18| 972.01
#2021-01-19| 983.42
#2021-01-20| 984.26
#2021-01-21| 987.07
#2021-01-22| 987.06
#2021-01-25| 956.32
#2021-01-26| 968.45
#2021-01-27| 950.94
#2021-01-28| 956.37
#2021-01-29| 946.29
#2021-02-01| 952.37
#2021-02-02| 963.35
#2021-02-03| 966.52
#2021-02-04| 968.52
#2021-02-05| 994.23
#2021-02-08| 997.29
#2021-02-09| 975.98
#2021-02-10| 973.84
#2021-02-11| 975.79
#2021-02-12| 948.54
#2021-02-15| 963.78
#2021-02-16| 964.20
#2021-02-17| 958.03
#2021-02-18| 942.34
#2021-02-19| 956.18
#2021-02-22| 953.37
#2021-02-23| 961.69
#2021-02-24| 969.98
#2021-02-25| 977.20
#2021-02-26| 948.61
#2021-03-01| 957.46
#2021-03-02| 953.43
#2021-03-03| 950.36
#2021-03-04| 940.61
#2021-03-05| 929.98
#2021-03-08| 941.04
#2021-03-09| 953.15
#2021-03-10| 952.68
#2021-03-11| 967.79
#2021-03-12| 965.19
#2021-03-15| 964.85
#2021-03-16| 970.78
#2021-03-17| 951.57
#2021-03-18| 958.93
#2021-03-19| 944.10
#2021-03-22| 947.78
#2021-03-23| 937.03
#2021-03-24| 942.62
#2021-03-25| 922.11
#2021-03-26| 937.23
#2021-03-29| 933.64
#2021-03-30| 939.20
#2021-03-31| 941.84
#2021-04-01| 955.21
#2021-04-02| 955.21
#2021-04-05| 958.71
#2021-04-06| 964.83
#2021-04-07| 968.80
#2021-04-08| 961.02
#2021-04-09| 957.24
#2021-04-12| 960.30
#2021-04-13| 968.67
#2021-04-14| 978.47
#2021-04-15| 973.23
#2021-04-16| 983.31
#2021-04-19| 982.24
#2021-04-20| 945.09
#2021-04-21| 945.63
#2021-04-22| 958.58
#2021-04-23| 974.31
#2021-04-26| 989.25
#2021-04-27| 993.94
#2021-04-28| 989.32
#2021-04-29| 995.67
#2021-04-30| 980.91
#2021-05-03| 990.94
#2021-05-04| 986.00
#2021-05-05|1014.20
#2021-05-06|1018.71
#2021-05-07|1039.99
#2021-05-10|1053.94
#2021-05-11|1047.02
#2021-05-12|1047.54
#2021-05-13|1048.47
#2021-05-14|1074.76
#2021-05-17|1074.02
#2021-05-18|1083.10
#2021-05-19|1070.38
#2021-05-20|1079.27
#2021-05-21|1090.81
#2021-05-24|1093.50
#2021-05-25|1096.70
#2021-05-26|1093.54
#2021-05-27|1101.45
#2021-05-28|1107.06
#2021-05-31|1099.97
#2021-06-01|1116.80
#2021-06-02|1118.47
#2021-06-03|1120.26
#2021-06-04|1124.52
#2021-06-07|1138.42
#2021-06-08|1139.42
#2021-06-09|1126.54
#2021-06-10|1117.81
#2021-06-11|1115.06
#2021-06-14|1129.83
#2021-06-15|1122.43
#2021-06-16|1122.65
#2021-06-17|1096.61
#2021-06-18|1061.69
#2021-06-21|1069.10
#2021-06-22|1068.69
#2021-06-23|1069.74
#2021-06-24|1087.03
#2021-06-25|1094.26
#2021-06-28|1081.81
#2021-06-29|1083.88
#2021-06-30|1061.92
#2021-07-01|1086.29
#2021-07-02|1086.08
#2021-07-05|1093.36
#2021-07-06|1073.62
#2021-07-07|1068.76
#2021-07-08|1053.10
#2021-07-09|1066.46
#2021-07-12|1067.32
#2021-07-13|1060.29
#2021-07-14|1063.99
#2021-07-15|1054.43
#2021-07-16|1046.85
#2021-07-19|1026.09
#2021-07-20|1037.41
#2021-07-21|1058.17
#2021-07-22|1060.14
#2021-07-23|1068.50
#2021-07-26|1089.14
#2021-07-27|1081.85
#2021-07-28|1084.01
#2021-07-29|1096.33
#2021-07-30|1073.47
#2021-08-02|1088.32
#2021-08-03|1087.50
#2021-08-04|1104.09
#2021-08-05|1103.90
#2021-08-06|1109.65
#2021-08-09|1105.79
#2021-08-10|1111.30
#2021-08-11|1118.40
#2021-08-12|1118.99
#2021-08-13|1129.00
#2021-08-16|1121.11
#2021-08-17|1108.14
#2021-08-18|1127.03
#2021-08-19|1101.53
#2021-08-20|1106.73
#2021-08-23|1124.70
#2021-08-24|1134.52
#2021-08-25|1138.09
#2021-08-26|1130.77
#2021-08-27|1137.54
#2021-08-30|1139.76
#2021-08-31|1146.44
#2021-09-01|1157.10
#2021-09-02|1170.18
#2021-09-03|1169.92
#2021-09-06|1169.06
#2021-09-07|1163.91
#2021-09-08|1152.66
#2021-09-09|1149.84
#2021-09-10|1143.45
#2021-09-13|1159.91
#2021-09-14|1165.60
#2021-09-15|1160.14
#2021-09-16|1144.78
#2021-09-17|1131.82
#2021-09-20|1115.03
#2021-09-21|1118.98
#2021-09-22|1142.26
#2021-09-23|1168.37
#2021-09-24|1146.86
#2021-09-27|1169.40
#2021-09-28|1140.31
#2021-09-29|1143.62
#2021-09-30|1141.93
#2021-10-01|1148.20
#2021-10-04|1149.42
#2021-10-05|1177.18
#2021-10-06|1155.42
#2021-10-07|1151.44
#2021-10-08|1154.26
#2021-10-11|1170.86
#2021-10-12|1173.55
#2021-10-13|1170.88
#2021-10-14|1176.44
#2021-10-15|1187.16
#2021-10-18|1188.21
#2021-10-19|1191.51
#2021-10-20|1205.54
#2021-10-21|1194.19
#2021-10-22|1195.08
#2021-10-25|1195.91
#2021-10-26|1196.79
#2021-10-27|1194.34
#2021-10-28|1196.46
#2021-10-29|1169.51
#2021-11-01|1187.19
#2021-11-02|1174.88
#2021-11-03|1187.89
#2021-11-04|1187.96
#2021-11-05|1195.83
#2021-11-08|1213.96
#2021-11-09|1199.57
#2021-11-10|1187.91
#2021-11-11|1200.71
#2021-11-12|1178.60
#2021-11-15|1180.21
#2021-11-16|1184.43
#2021-11-17|1182.37
#2021-11-18|1161.05
#2021-11-19|1116.51
#2021-11-22|1118.92
#2021-11-23|1121.37
#2021-11-24|1126.28
#2021-11-25|1132.13
#2021-11-26|1094.78
#2021-11-29|1102.61
#2021-11-30|1115.00
#2021-12-01|1139.85
#2021-12-02|1125.66
#2021-12-03|1123.74
#2021-12-06|1136.51
#2021-12-07|1158.68
#2021-12-08|1164.65
#2021-12-09|1165.25
#2021-12-10|1156.74
#2021-12-13|1143.29
#2021-12-14|1137.31
#2021-12-15|1133.52
#2021-12-16|1159.29
#2021-12-17|1151.49
#2021-12-20|1142.34
#2021-12-21|1179.33
#2021-12-22|1198.83
#2021-12-23|1188.03
#2021-12-24|1190.28
#2021-12-27|1193.96
#2021-12-28|1191.13
#2021-12-29|1198.52
#2021-12-30|1188.37
#2021-12-31|1192.60
#2022-01-03|1186.97
#2022-01-04|1214.95
#2022-01-05|1214.19
#2022-01-06|1202.71
#2022-01-07|1212.37
#2022-01-10|1188.90
#2022-01-11|1207.22
#2022-01-12|1222.10
#2022-01-13|1220.20
#2022-01-14|1221.00
#2022-01-17|1236.57
#2022-01-18|1218.67
#2022-01-19|1205.24
#2022-01-20|1207.22
#2022-01-21|1172.37
#2022-01-24|1121.56
#2022-01-25|1132.50
#2022-01-26|1160.74
#2022-01-27|1159.94
#2022-01-28|1150.78
#2022-01-31|1156.93
#2022-02-01|1175.59
#2022-02-02|1198.65
#2022-02-03|1202.72
#2022-02-04|1200.10
#2022-02-07|1209.04
#2022-02-08|1223.17
#2022-02-09|1260.74
#2022-02-10|1265.05
#2022-02-11|1244.09
#2022-02-14|1194.28
#2022-02-15|1206.31
#2022-02-16|1208.71
#2022-02-17|1191.74
#2022-02-18|1165.86
#2022-02-21|1136.70
#2022-02-22|1117.19
#2022-02-23|1109.75
#2022-02-24|1016.88
#2022-02-25|1068.83
#2022-02-28|1035.17
#2022-03-01| 934.25
#2022-03-02| 919.75
#2022-03-03| 926.97
#2022-03-04| 880.36
#2022-03-07| 840.54
#2022-03-08| 854.66
#2022-03-09| 933.92
#2022-03-10| 910.67
#2022-03-11| 924.01
#2022-03-14| 937.22
#2022-03-15| 933.95
#2022-03-16| 966.78
#2022-03-17| 989.64
#2022-03-18| 992.62
#2022-03-21| 982.35
#2022-03-22|1002.11
#2022-03-23| 959.13
#2022-03-24| 939.24
#2022-03-25| 933.82
#2022-03-28| 923.98
#2022-03-29| 958.26
#2022-03-30| 976.86
#2022-03-31| 971.21
#2022-04-01| 965.15
#2022-04-04| 960.22
#2022-04-05| 954.34
#2022-04-06| 932.99
#2022-04-07| 921.19
#2022-04-08| 938.71
#2022-04-11| 920.87
#2022-04-12| 928.34
#2022-04-13| 929.92
#2022-04-14| 935.79
#2022-04-15| 935.79
#2022-04-18| 937.27
#2022-04-19| 926.09
#2022-04-20| 953.35
#2022-04-21| 945.67
#2022-04-22| 931.84
#2022-04-25| 925.08
#2022-04-26| 911.66
#2022-04-27| 921.44
#2022-04-28| 929.22
#2022-04-29| 941.63
#2022-05-02| 919.37
#2022-05-03| 936.42
#2022-05-04| 933.85
#2022-05-05| 866.60
#2022-05-06| 866.77
#2022-05-09| 829.20
#2022-05-10| 839.81
#2022-05-11| 859.96
#2022-05-12| 818.83
#2022-05-13| 836.99
#2022-05-16| 851.03
#2022-05-17| 868.12
#2022-05-18| 851.97
#2022-05-19| 868.07
#2022-05-20| 871.90
#2022-05-23| 900.91
#2022-05-24| 897.19
#2022-05-25| 934.07
#2022-05-26| 947.93
#2022-05-27| 940.92
#2022-05-30| 950.56
#2022-05-31| 946.21
#2022-06-01| 931.70
#2022-06-02| 961.16
#2022-06-03| 974.76
#2022-06-06| 974.62
#2022-06-07| 969.39
#2022-06-08| 968.76
#2022-06-09| 959.24
#2022-06-10| 937.37
#2022-06-13| 911.04
#2022-06-14| 896.47
#2022-06-15| 905.27
#2022-06-16| 888.73
#2022-06-17| 895.87
#2022-06-20| 913.69
#2022-06-21| 918.52
#2022-06-22| 897.99
#2022-06-23| 877.12
#2022-06-24| 881.16
#2022-06-27| 892.99
#2022-06-28| 892.80
#2022-06-29| 873.27
#2022-06-30| 844.76
#2022-07-01| 856.76
#2022-07-04| 861.33
#2022-07-05| 836.23
#2022-07-06| 836.66
#2022-07-07| 855.34
#2022-07-08| 871.70
#2022-07-11| 872.96
#2022-07-12| 868.34
#2022-07-13| 875.31
#2022-07-14| 859.67
#2022-07-15| 880.44
#2022-07-18| 886.70
#2022-07-19| 904.69
#2022-07-20| 897.38
#2022-07-21| 902.46
#2022-07-22| 916.29
#2022-07-25| 924.16
#2022-07-26| 925.30
#2022-07-27| 929.72
#2022-07-28| 919.77
#2022-07-29| 941.59
#2022-08-01| 950.75
#2022-08-02| 946.01
#2022-08-03| 926.58
#2022-08-04| 940.97
#2022-08-05| 938.83
#2022-08-08| 949.89
#2022-08-09| 949.88
#2022-08-10| 969.93
#2022-08-11| 975.19
#2022-08-12| 962.69
#2022-08-15| 974.54
#2022-08-16| 980.24
#2022-08-17| 971.83
#2022-08-18| 951.87
#2022-08-19| 945.04
#2022-08-22| 930.05
#2022-08-23| 935.53
#2022-08-24| 952.31
#2022-08-25| 949.13
#2022-08-26| 931.49
#2022-08-29| 878.65
#2022-08-30| 867.00
#2022-08-31| 874.06
#2022-09-01| 820.89
#2022-09-02| 842.32
#2022-09-05| 820.03
#2022-09-06| 813.23
#2022-09-07| 867.38
#2022-09-08| 866.12
#2022-09-09| 871.29
#2022-09-12| 892.88
#2022-09-13| 879.46
#2022-09-14| 867.12
#2022-09-15| 860.42
#2022-09-16| 852.41
#2022-09-19| 852.43
#2022-09-20| 847.29
#2022-09-21| 832.81
#2022-09-22| 818.29
#2022-09-23| 767.00
#2022-09-26| 756.05
#2022-09-27| 751.29
#2022-09-28| 748.09
#2022-09-29| 755.82
#2022-09-30| 769.01
#2022-10-03| 775.17
#2022-10-04| 827.72
#2022-10-05| 821.54
#2022-10-06| 813.71
#2022-10-07| 806.80
#2022-10-10| 794.29
#2022-10-11| 786.55
#2022-10-12| 776.12
#2022-10-13| 808.89
#2022-10-14| 808.95
#2022-10-17| 826.11
#2022-10-18| 824.00
#2022-10-19| 823.82
#2022-10-20| 829.83
#2022-10-21| 825.42
#2022-10-24| 842.16
#2022-10-25| 857.41
#2022-10-26| 865.16
#2022-10-27| 870.15
#2022-10-28| 892.32
#2022-10-31| 889.87
#2022-11-01| 890.91
#2022-11-02| 902.00
#2022-11-03| 890.06
#2022-11-04| 974.78
#2022-11-07|1001.39
#2022-11-08|1009.94
#2022-11-09| 994.44
#2022-11-10|1000.84
#2022-11-11|1027.12
#2022-11-14|1031.86
#2022-11-15|1044.16
#2022-11-16|1038.69
#2022-11-17|1026.75
#2022-11-18|1037.11
#2022-11-21|1017.33
#2022-11-22|1035.71
#2022-11-23|1043.88
#2022-11-24|1049.36
#2022-11-25|1061.27
#2022-11-28|1041.72
#2022-11-29|1048.86
#2022-11-30|1047.64
#2022-12-01|1049.23
#2022-12-02|1052.03
#2022-12-05|1062.44
#2022-12-06|1050.73
#2022-12-07|1035.49
#2022-12-08|1043.94
#2022-12-09|1045.30
#2022-12-12|1031.91
#2022-12-13|1048.93
#2022-12-14|1051.43
#2022-12-15|1032.96
#2022-12-16|1031.95
#2022-12-19|1039.65
#2022-12-20|1052.39
#2022-12-21|1071.56
#2022-12-22|1080.08
#2022-12-23|1084.82
#2022-12-26|1084.82
#2022-12-27|1096.68
#2022-12-28|1085.54
#2022-12-29|1089.56
#2022-12-30|1081.94
#2023-01-02|1095.46
#2023-01-03|1095.73
#2023-01-04|1105.58
#2023-01-05|1110.00
#2023-01-06|1126.77
#2023-01-09|1137.05
#2023-01-10|1122.00
#2023-01-11|1126.51
#2023-01-12|1146.85
#2023-01-13|1143.21
#2023-01-16|1140.12
#2023-01-17|1133.61
#2023-01-18|1166.98
#2023-01-19|1132.44
#2023-01-20|1140.28
#2023-01-23|1142.68
#2023-01-24|1146.29
#2023-01-25|1150.34
#2023-01-26|1146.26
#2023-01-27|1163.40
#2023-01-30|1159.39
#2023-01-31|1176.59
#2023-02-01|1179.68
#2023-02-02|1183.08
#2023-02-03|1173.69
#2023-02-06|1145.99
#2023-02-07|1159.23
#2023-02-08|1185.26
#2023-02-09|1212.24
#2023-02-10|1189.67
#2023-02-13|1196.29
#2023-02-14|1191.97
#2023-02-15|1186.66
#2023-02-16|1195.52
#2023-02-17|1188.69
#2023-02-20|1189.18
#2023-02-21|1190.12
#2023-02-22|1163.52
#2023-02-23|1164.06
#2023-02-24|1155.18
#2023-02-27|1177.38
#2023-02-28|1207.05
#2023-03-01|1197.48
#2023-03-02|1195.96
#2023-03-03|1199.70
#2023-03-06|1214.45
#2023-03-07|1204.12
#2023-03-08|1201.97
#2023-03-09|1180.22
#2023-03-10|1171.85
#2023-03-13|1115.25
#2023-03-14|1135.01
#2023-03-15|1034.69
#2023-03-16|1039.50
#2023-03-17|1037.58
#2023-03-20|1055.35
#2023-03-21|1090.95
#2023-03-22|1079.88
#2023-03-23|1080.52
#2023-03-24|1016.49
#2023-03-27|1029.15
#2023-03-28|1040.86
#2023-03-29|1059.39
#2023-03-30|1102.69
#2023-03-31|1098.87
#2023-04-03|1111.36
#2023-04-04|1117.17
#2023-04-05|1103.05
#2023-04-06|1114.46
#2023-04-07|1114.46
#2023-04-10|1105.89
#2023-04-11|1126.86
#2023-04-12|1127.34
#2023-04-13|1132.79
#2023-04-14|1139.39
#2023-04-17|1126.52
#2023-04-18|1141.87
#2023-04-19|1138.71
#2023-04-20|1140.16
#2023-04-21|1140.41
#2023-04-24|1148.95
#2023-04-25|1135.85
#2023-04-26|1142.03
#2023-04-27|1147.94
#2023-04-28|1144.98
#2023-05-01|1138.81
#2023-05-02|1114.28
#2023-05-03|1121.75
#2023-05-04|1107.39
#2023-05-05|1131.92
#2023-05-08|1145.55
#2023-05-09|1134.58
#2023-05-10|1118.39
#2023-05-11|1103.84
#2023-05-12|1093.51
#2023-05-15|1092.26
#2023-05-16|1093.58
#2023-05-17|1096.60
#2023-05-18|1093.13
#2023-05-19|1098.67
#2023-05-22|1109.24
#2023-05-23|1107.10
#2023-05-24|1077.18
#2023-05-25|1058.80
#2023-05-26|1058.51
#2023-05-29|1053.45
#2023-05-30|1049.20
#2023-05-31|1037.66
#2023-06-01|1047.44
#2023-06-02|1071.24
#2023-06-05|1074.88
#2023-06-06|1078.85
#2023-06-07|1084.89
#2023-06-08|1099.34
#2023-06-09|1101.38
#2023-06-12|1102.10
#2023-06-13|1116.15
#2023-06-14|1133.67
#2023-06-15|1126.99
#2023-06-16|1129.54
#2023-06-19|1116.33
#2023-06-20|1111.08
#2023-06-21|1116.29
#2023-06-22|1098.04
#2023-06-23|1073.77
#2023-06-26|1086.55
#2023-06-27|1096.09
#2023-06-28|1100.75
#2023-06-29|1103.83
#2023-06-30|1121.77
#2023-07-03|1131.72
#2023-07-04|1140.00
#2023-07-05|1115.04
#2023-07-06|1095.08
#2023-07-07|1107.68
#2023-07-10|1103.46
#2023-07-11|1105.73
#2023-07-12|1136.45
#2023-07-13|1155.90
#2023-07-14|1160.36
#2023-07-17|1157.68
#2023-07-18|1161.80
#2023-07-19|1166.96
#2023-07-20|1169.90
#2023-07-21|1173.96
#2023-07-24|1179.49
#2023-07-25|1178.09
#2023-07-26|1166.41
#2023-07-27|1157.66
#2023-07-28|1155.77
#2023-07-31|1167.42
#2023-08-01|1154.87
#2023-08-02|1132.31
#2023-08-03|1137.13
#2023-08-04|1147.25
#2023-08-07|1147.05
#2023-08-08|1125.80
#2023-08-09|1141.20
#2023-08-10|1148.65
#2023-08-11|1137.06
#2023-08-14|1130.47
#2023-08-15|1124.64
#2023-08-16|1126.92
#2023-08-17|1117.88
#2023-08-18|1115.58
#2023-08-21|1119.80
#2023-08-22|1125.08
#2023-08-23|1108.52
#2023-08-24|1104.79
#2023-08-25|1098.28
#2023-08-28|1113.62
#2023-08-29|1125.42
#2023-08-30|1142.55
#2023-08-31|1126.61
#2023-09-01|1126.01
#2023-09-04|1127.11
#2023-09-05|1125.96
#2023-09-06|1119.39
#2023-09-07|1106.20
#2023-09-08|1110.26
#2023-09-11|1115.14
#2023-09-12|1118.39
#2023-09-13|1114.36
#2023-09-14|1130.09
#2023-09-15|1129.31
#2023-09-18|1123.08
#2023-09-19|1130.46
#2023-09-20|1149.95
#2023-09-21|1120.12
#2023-09-22|1114.22
#2023-09-25|1098.65
#2023-09-26|1090.77
#2023-09-27|1084.05
#2023-09-28|1098.38
#2023-09-29|1104.90
#2023-10-02|1081.57
#2023-10-03|1064.64
#2023-10-04|1061.93
#2023-10-05|1070.28
#2023-10-06|1082.96
#2023-10-09|1074.79
#2023-10-10|1105.21
#2023-10-11|1117.38
#2023-10-12|1110.34
#2023-10-13|1102.92
#2023-10-16|1110.01
#2023-10-17|1110.95
#2023-10-18|1090.76
#2023-10-19|1089.82
#2023-10-20|1076.84
#2023-10-23|1081.82
#2023-10-24|1081.95
#2023-10-25|1079.93
#2023-10-26|1075.50
#2023-10-27|1076.17
#2023-10-30|1095.41
#2023-10-31|1094.16
#2023-11-01|1084.49
#2023-11-02|1110.61
#2023-11-03|1145.15
#2023-11-06|1154.45
#2023-11-07|1128.48
#2023-11-08|1129.92
#2023-11-09|1143.62
#2023-11-10|1140.36
#2023-11-13|1151.05
#2023-11-14|1179.68
#2023-11-15|1190.33
#2023-11-16|1187.18
#2023-11-17|1194.10
#2023-11-20|1198.90
#2023-11-21|1187.39
#2023-11-22|1174.12
#2023-11-23|1179.09
#2023-11-24|1188.16
#2023-11-27|1185.69
#2023-11-28|1200.84
#2023-11-29|1206.06
#2023-11-30|1211.44
#2023-12-01|1211.18
#2023-12-04|1209.37
#2023-12-05|1208.00
#2023-12-06|1198.92
#2023-12-07|1191.24
#2023-12-08|1200.36
#2023-12-11|1183.72
#2023-12-12|1185.00
#2023-12-13|1187.63
#2023-12-14|1218.61
#2023-12-15|1223.30
#2023-12-18|1218.03
#2023-12-19|1237.51
#2023-12-20|1234.51
#2023-12-21|1236.37
#2023-12-22|1238.22
#2023-12-25|1238.22
#2023-12-26|1239.80
#2023-12-27|1264.74
#2023-12-28|1253.69
#2023-12-29|1252.93
#2024-01-01|1252.93
#2024-01-02|1230.45
#2024-01-03|1217.88
#2024-01-04|1242.79
#2024-01-05|1252.93
#2024-01-08|1247.93
#2024-01-09|1246.68
#2024-01-10|1254.49
#2024-01-11|1243.72
#2024-01-12|1240.11
#2024-01-15|1248.13
#2024-01-16|1225.39
#2024-01-17|1199.84
#2024-01-18|1202.65
#2024-01-19|1211.97
#2024-01-22|1220.30
#2024-01-23|1214.80
#2024-01-24|1239.20
#2024-01-25|1234.15
#2024-01-26|1242.51
#2024-01-29|1233.29
#2024-01-30|1240.13
#2024-01-31|1243.83
#2024-02-01|1235.10
#2024-02-02|1224.78
#2024-02-05|1205.47
#2024-02-06|1203.26
#2024-02-07|1184.52
#2024-02-08|1177.97
#2024-02-09|1171.54
#2024-02-12|1175.17
#2024-02-13|1163.78
#2024-02-14|1161.93
#2024-02-15|1167.46
#2024-02-16|1179.96
#2024-02-19|1172.74
#2024-02-20|1184.32
#2024-02-21|1187.80
#2024-02-22|1192.21
#2024-02-23|1183.85
#2024-02-26|1185.38
#2024-02-27|1194.32
#2024-02-28|1186.70
#2024-02-29|1161.45
#2024-03-01|1174.17
#2024-03-04|1175.07
#2024-03-05|1179.83
#2024-03-06|1187.52
#2024-03-07|1184.55
#2024-03-08|1188.79
#2024-03-11|1173.38
#2024-03-12|1175.65
#2024-03-13|1191.74
#2024-03-14|1179.70
#2024-03-15|1193.60
#2024-03-18|1199.36
#2024-03-19|1206.60
#2024-03-20|1202.36
#2024-03-21|1210.69
#2024-03-22|1209.61
#2024-03-25|1217.67
#2024-03-26|1214.85
#2024-03-27|1225.52
#2024-03-28|1228.21
#2024-03-29|1228.21
#2024-04-01|1221.90
#2024-04-02|1235.58
#2024-04-03|1235.74
#2024-04-04|1250.10
#2024-04-05|1243.56
#2024-04-08|1259.58
#2024-04-09|1263.23
#2024-04-10|1248.27
#2024-04-11|1242.69
#2024-04-12|1239.11
#2024-04-15|1228.42
#2024-04-16|1224.21
#2024-04-17|1225.26
#2024-04-18|1236.35
#2024-04-19|1238.86
#2024-04-22|1242.26
#2024-04-23|1265.63
#2024-04-24|1262.12
#2024-04-25|1258.46
#2024-04-26|1240.22
#2024-04-29|1251.42
#2024-04-30|1251.17
#2024-05-01|1250.11
#2024-05-02|1269.22
#2024-05-03|1274.63
#2024-05-06|1287.68
#2024-05-07|1306.93
#2024-05-08|1292.32
#2024-05-09|1308.87
#2024-05-10|1316.85
#2024-05-13|1321.51
#2024-05-14|1346.22
#2024-05-15|1343.29
#2024-05-16|1340.78
#2024-05-17|1360.54
#2024-05-20|1365.40
#2024-05-21|1370.94
#2024-05-22|1365.26
#2024-05-23|1366.63
#2024-05-24|1355.26
#2024-05-27|1365.76
#2024-05-28|1367.96
#2024-05-29|1342.25
#2024-05-30|1346.55
#2024-05-31|1368.28
#2024-06-03|1380.73
#2024-06-04|1357.79
#2024-06-05|1370.54
#2024-06-06|1381.29
#2024-06-07|1366.29
#2024-06-10|1351.83
#2024-06-11|1337.87
#2024-06-12|1373.85
#2024-06-13|1338.70
#2024-06-14|1292.87
#2024-06-17|1310.06
#2024-06-18|1326.63
#2024-06-19|1332.60
#2024-06-20|1341.88
#2024-06-21|1323.24
#2024-06-24|1335.74
#2024-06-25|1336.66
#2024-06-26|1332.98
#2024-06-27|1335.43
#2024-06-28|1331.59
#2024-07-01|1354.75
#2024-07-02|1361.62
#2024-07-03|1377.92
#2024-07-04|1391.11
#2024-07-05|1395.68
#2024-07-08|1394.68
#2024-07-09|1365.69
#2024-07-10|1372.55
#2024-07-11|1389.80
#2024-07-12|1399.14
#2024-07-15|1388.46
#2024-07-16|1386.51
#2024-07-17|1389.46
#2024-07-18|1383.00
#2024-07-19|1382.31
#2024-07-22|1386.09
#2024-07-23|1381.50
#2024-07-24|1387.80
#2024-07-25|1387.20
#2024-07-26|1388.13
#2024-07-29|1380.16
#2024-07-30|1394.25
#2024-07-31|1395.28
#2024-08-01|1368.61
#2024-08-02|1346.45
#2024-08-05|1316.95
#2024-08-06|1319.47
#2024-08-07|1361.30
#2024-08-08|1358.02
#2024-08-09|1367.53
#2024-08-12|1379.84
#2024-08-13|1380.31
#2024-08-14|1400.20
#2024-08-15|1407.67
#2024-08-16|1407.43
#2024-08-19|1435.25
#2024-08-20|1432.72
#2024-08-21|1437.76
#2024-08-22|1432.13
#2024-08-23|1457.00
#2024-08-26|1467.17
#2024-08-27|1463.86
#2024-08-28|1458.52
#2024-08-29|1452.47
#2024-08-30|1464.46
#2024-09-02|1468.94
#2024-09-03|1440.43
#2024-09-04|1437.99
#2024-09-05|1440.11
#2024-09-06|1422.87
#2024-09-09|1428.77
#2024-09-10|1404.36
#2024-09-11|1389.18
#2024-09-12|1406.51
#2024-09-13|1420.70
#2024-09-16|1415.10
#2024-09-17|1424.95
#2024-09-18|1426.26
#2024-09-19|1439.11
#2024-09-20|1434.35
#2024-09-23|1428.96
#2024-09-24|1426.68
#2024-09-25|1444.39
#2024-09-26|1456.40
#2024-09-27|1465.87
#2024-09-30|1466.25
#2024-10-01|1444.80
#2024-10-02|1441.09
#2024-10-03|1435.62
#2024-10-04|1434.91
#2024-10-07|1437.62
#2024-10-08|1421.96
#2024-10-09|1434.66
#2024-10-10|1435.87
#2024-10-11|1443.79
#2024-10-14|1442.12
#2024-10-15|1438.65
#2024-10-16|1450.41
#2024-10-17|1440.82
#2024-10-18|1448.07
#2024-10-21|1439.45
#2024-10-22|1427.99
#2024-10-23|1413.53
#2024-10-24|1418.27
#2024-10-25|1436.06
#2024-10-28|1438.36
#2024-10-29|1437.30
#2024-10-30|1428.11
#2024-10-31|1428.31
#2024-11-01|1426.12
#2024-11-04|1439.81
#2024-11-05|1451.19
#2024-11-06|1408.76
#2024-11-07|1430.99
#2024-11-08|1419.85
#2024-11-11|1408.55
#2024-11-12|1381.29
#2024-11-13|1369.55
#2024-11-14|1401.83
#2024-11-15|1400.36
#2024-11-18|1414.03
#2024-11-19|1381.11
#2024-11-20|1372.00
#2024-11-21|1389.76
#2024-11-22|1376.87
#2024-11-25|1387.37
#2024-11-26|1376.96
#2024-11-27|1381.36
#2024-11-28|1389.43
#2024-11-29|1395.21
#2024-12-02|1390.36
#2024-12-03|1401.70
#2024-12-04|1390.92
#2024-12-05|1413.80
#2024-12-06|1411.49
#2024-12-09|1424.00
#2024-12-10|1416.56
#2024-12-11|1416.59
#2024-12-12|1427.80
#2024-12-13|1443.47
#2024-12-16|1435.15
#2024-12-17|1421.10
#2024-12-18|1424.67
#2024-12-19|1411.67
#2024-12-20|1413.15
#2024-12-23|1417.53
#2024-12-24|1417.74
#2024-12-25|1417.74
#2024-12-26|1420.12
#2024-12-27|1426.24
#2024-12-30|1430.46
#2024-12-31|1426.94
#2025-01-01|1426.94
#2025-01-02|1413.20
#2025-01-03|1415.49
#2025-01-06|1436.92
#2025-01-07|1426.65
#2025-01-08|1417.27
#2025-01-09|1424.18
#2025-01-10|1420.04
#2025-01-13|1422.61
#2025-01-14|1439.93
#2025-01-15|1455.53
#2025-01-16|1446.60
#2025-01-17|1470.64
#2025-01-20|1495.29
#2025-01-21|1495.34
#2025-01-22|1492.69
#2025-01-23|1503.95
#2025-01-24|1528.13
#2025-01-27|1512.51
#2025-01-28|1481.17
#2025-01-29|1494.71
#2025-01-30|1499.39
#2025-01-31|1488.07
#2025-02-03|1454.66
#2025-02-04|1469.76
#2025-02-05|1469.84
#2025-02-06|1520.26
#2025-02-07|1489.21
#2025-02-10|1497.77
#2025-02-11|1528.88
#2025-02-12|1538.25
#2025-02-13|1576.85
#2025-02-14|1603.39
#2025-02-17|1603.95
#2025-02-18|1630.65
#2025-02-19|1585.28
#2025-02-20|1571.95
#2025-02-21|1581.76
#2025-02-24|1596.49
#2025-02-25|1616.34
#2025-02-26|1655.28
#2025-02-27|1634.21
#2025-02-28|1580.62
#2025-03-03|1604.14
#2025-03-04|1561.94
#2025-03-05|1660.07
#2025-03-06|1700.56
#2025-03-07|1699.36
#2025-03-10|1661.84
#2025-03-11|1654.32
#2025-03-12|1666.42
#2025-03-13|1659.33
#2025-03-14|1703.22
#2025-03-17|1701.00
#2025-03-18|1715.12
#2025-03-19|1708.30
#2025-03-20|1675.89
#2025-03-21|1661.52
#2025-03-24|1681.94
#2025-03-25|1668.57
#2025-03-26|1668.27
#2025-03-27|1671.36
#2025-03-28|1638.43
#2025-03-31|1609.70
#2025-04-01|1645.20
#2025-04-02|1639.20
#2025-04-03|1591.83
#2025-04-04|1504.61
#2025-04-07|1435.79
#2025-04-08|1474.43
#2025-04-09|1447.38
#2025-04-10|1528.18
#2025-04-11|1546.85
#2025-04-14|1606.81
#2025-04-15|1638.19
#2025-04-16|1650.64
#2025-04-17|1636.71
#2025-04-18|1636.71
#2025-04-21|1658.05
#2025-04-22|1651.91
#2025-04-23|1670.18
#2025-04-24|1670.01
#2025-04-25|1689.77
#2025-04-28|1676.20
#2025-04-29|1695.03
#2025-04-30|1666.10
#2025-05-01|1653.49
#2025-05-02|1661.21
#2025-05-05|1715.11
#2025-05-06|1739.37
#2025-05-07|1775.69
#2025-05-08|1799.34
#2025-05-09|1797.11
#2025-05-12|1815.91
#2025-05-13|1814.12
#2025-05-14|1850.85
#2025-05-15|1828.35
#2025-05-16|1837.27
#2025-05-19|1845.49
#2025-05-20|1874.83
#2025-05-21|1874.73
#2025-05-22|1855.40
#2025-05-23|1851.62
#2025-05-26|1902.31
#2025-05-27|1903.98
#2025-05-28|1893.24
#2025-05-29|1901.90
#2025-05-30|1914.88
#2025-06-02|1926.82
#2025-06-03|1913.81
#2025-06-04|1920.23
#2025-06-05|1936.20
#2025-06-06|1945.30
#2025-06-09|1945.61
#2025-06-10|1915.52
#2025-06-11|1933.48
#2025-06-12|1955.70
#2025-06-13|1940.16
#2025-06-16|1978.12
#2025-06-17|1952.32
#2025-06-18|1943.36
#2025-06-19|1914.17
#2025-06-20|1931.05
#2025-06-23|1915.38
#2025-06-24|1963.32
#2025-06-25|1958.94
#2025-06-26|1955.41
#2025-06-27|1981.75
#2025-06-30|1994.44
#2025-07-01|1982.32
#2025-07-02|1986.13
#2025-07-03|1998.48
#2025-07-04|1986.70
#2025-07-07|1992.72
#2025-07-08|1977.40
#2025-07-09|2026.05
#2025-07-10|2019.50
#2025-07-11|2012.52
#2025-07-14|2015.99
#2025-07-15|1993.17
#2025-07-16|1991.36
#2025-07-17|2009.02
#2025-07-18|2017.07
#2025-07-21|2032.00
#2025-07-22|2035.42
#2025-07-23|2037.68
#2025-07-24|2090.67
#2025-07-25|2085.82
#2025-07-28|2060.21
#2025-07-29|2047.13
#2025-07-30|2052.19
#2025-07-31|2043.32
#2025-08-01|2037.19
#2025-08-04|2079.17
#2025-08-05|2077.62
#2025-08-06|2109.71
#2025-08-07|2142.47
#2025-08-08|2175.48
#2025-08-11|2179.64
#2025-08-12|2180.97
#2025-08-13|2194.71
#2025-08-14|2200.45
#2025-08-15|2252.31
#2025-08-18|2199.21
#2025-08-19|2226.97
#2025-08-20|2212.75
#2025-08-21|2213.14
#2025-08-22|2189.79
#2025-08-25|2178.75
#2025-08-26|2134.82
#2025-08-27|2100.56
#2025-08-28|2117.58
#2025-08-29|2106.14
#2025-09-01|2121.84
#2025-09-02|2100.12
#2025-09-03|2104.49
#2025-09-04|2121.26
#2025-09-05|2110.67
#2025-09-08|2141.28
#2025-09-09|2152.40
#2025-09-10|2146.77
#2025-09-11|2139.07
#2025-09-12|2138.16
#2025-09-15|2143.22
#2025-09-16|2118.15
#2025-09-17|2126.27
#2025-09-18|2149.88
#2025-09-19|2131.66
#2025-09-22|2133.72
#2025-09-23|2159.89
#2025-09-24|2145.17
#2025-09-25|2134.24
#2025-09-26|2143.26
#2025-09-29|2147.13
#2025-09-30|2151.51
#2025-10-01|2162.41
#2025-10-02|2146.80
#2025-10-03|2175.34
#2025-10-06|2165.63
#2025-10-07|2154.83
#2025-10-08|2134.27
#2025-10-09|2130.72
#2025-10-10|2108.76
#2025-10-13|2120.08
#2025-10-14|2109.73
#2025-10-15|2131.99
#2025-10-16|2144.85
#2025-10-17|2105.53
#2025-10-20|2107.35
#2025-10-21|2110.21
#2025-10-22|2121.77
#2025-10-23|2150.55
#2025-10-24|2154.41
#2025-10-27|2152.29
#2025-10-28|2152.75
#2025-10-29|2174.18
#2025-10-30|2200.54
#2025-10-31|2216.72
#2025-11-03|2249.69
#2025-11-04|2222.58
#2025-11-05|2213.20
#2025-11-06|2222.58
#2025-11-07|2209.10
#2025-11-10|2228.31
#2025-11-11|2245.87
#2025-11-12|2282.55
#2025-11-13|2258.44
#2025-11-14|2240.62
#2025-11-17|2227.19
#2025-11-18|2169.09
#2025-11-19|2185.14
#2025-11-20|2192.50
#2025-11-21|2171.17
#2025-11-24|2201.24
#2025-11-25|2225.02
#2025-11-26|2250.11
#2025-11-27|2237.67
#2025-11-28|2246.49
#2025-12-01|2274.28
#2025-12-02|2267.35
#2025-12-03|2277.76
#2025-12-04|2293.01
#2025-12-05|2280.14
#2025-12-08|2279.34
#2025-12-09|2296.38
#2025-12-10|2298.14
#2025-12-11|2330.23
#2025-12-12|2307.32
#2025-12-15|2334.36
#2025-12-16|2303.72
#2025-12-17|2298.98
#2025-12-18|2287.67
#2025-12-19|2319.39
#2025-12-22|2339.81
#2025-12-23|2346.11
#2025-12-24|2346.81
#2025-12-25|2346.81
#2025-12-26|2346.61
#2025-12-29|2345.60
#2025-12-30|2378.83
#2025-12-31|2375.99
#2026-01-01|2375.99
#2026-01-02|2388.74
#2026-01-05|2386.25
#2026-01-06|2405.43
#2026-01-07|2391.31
#2026-01-08|2383.23
#2026-01-09|2381.42
#2026-01-12|2406.82
#2026-01-13|2373.69
#2026-01-14|2393.54
#2026-01-15|2395.37
#2026-01-16|2414.58
#2026-01-19|2399.45
#2026-01-20|2396.58
#2026-01-21|2408.72
#2026-01-22|2447.42
#2026-01-23|2454.65
#2026-01-26|2479.20
#2026-01-27|2539.96
#2026-01-28|2539.05
#2026-01-29|2535.96
#2026-01-30|2535.98
#2026-02-02|2522.14
#2026-02-03|2554.00
#2026-02-04|2564.13
#2026-02-05|2480.61
#2026-02-06|2525.45
#2026-02-09|2570.65
#2026-02-10|2567.35
#2026-02-11|2620.17
#2026-02-12|2550.72
#2026-02-13|2492.38
#2026-02-16|2490.09
#2026-02-17|2513.29
#2026-02-18|2543.49
#2026-02-19|2529.39
#2026-02-20|2533.93
#2026-02-23|2537.63
#2026-02-24|2490.83
#2026-02-25|2528.85
#2026-02-26|2539.37
#2026-02-27|2520.12
#2026-03-02|2530.95
#2026-03-03|2433.41
#2026-03-04|2444.66
#2026-03-05|2423.99
#2026-03-06|2441.90
#2026-03-09|2438.12
#2026-03-10|2467.05
#2026-03-11|2451.21
#2026-03-12|2433.53
#2026-03-13|2400.43
#2026-03-16|2457.11
#2026-03-17|2483.78
#2026-03-18|2535.12
#2026-03-19|2485.13
#2026-03-20|2472.95
#2026-03-23|2496.34
#2026-03-24|2510.17
#2026-03-25|2556.56
#2026-03-26|2539.81
#2026-03-27|2488.64
#2026-03-30|2507.11
#2026-03-31|2534.48
#2026-04-01|2596.14
#2026-04-02|2590.38