Table Data - NASDAQ Austria Small Cap Index
| Title | NASDAQ Austria Small Cap Index |
|---|---|
| Series ID | NASDAQNQATSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-25 |
| Last Updated | 2026-03-25 10:40 PM CDT |
| Notes | For more information about this series, see: NQATSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 330.13 |
| 2001-04-02 | 325.58 |
| 2001-04-03 | 323.61 |
| 2001-04-04 | 331.63 |
| 2001-04-05 | 331.60 |
| 2001-04-06 | 329.55 |
| 2001-04-09 | 332.79 |
| 2001-04-10 | 330.31 |
| 2001-04-11 | 326.63 |
| 2001-04-12 | 330.11 |
| 2001-04-13 | . |
| 2001-04-16 | 326.72 |
| 2001-04-17 | 326.62 |
| 2001-04-18 | 326.51 |
| 2001-04-19 | 330.98 |
| 2001-04-20 | 335.75 |
| 2001-04-23 | 335.34 |
| 2001-04-24 | 335.72 |
| 2001-04-25 | 334.91 |
| 2001-04-26 | 338.78 |
| 2001-04-27 | 336.83 |
| 2001-04-30 | 334.85 |
| 2001-05-01 | 336.62 |
| 2001-05-02 | 338.37 |
| 2001-05-03 | 330.70 |
| 2001-05-04 | 327.78 |
| 2001-05-07 | 327.47 |
| 2001-05-08 | 325.19 |
| 2001-05-09 | 323.48 |
| 2001-05-10 | 327.94 |
| 2001-05-11 | 326.16 |
| 2001-05-14 | 322.55 |
| 2001-05-15 | 319.94 |
| 2001-05-16 | 323.15 |
| 2001-05-17 | 329.54 |
| 2001-05-18 | 329.44 |
| 2001-05-21 | 327.19 |
| 2001-05-22 | 325.13 |
| 2001-05-23 | 320.07 |
| 2001-05-24 | 318.61 |
| 2001-05-25 | 318.38 |
| 2001-05-28 | . |
| 2001-05-29 | 314.38 |
| 2001-05-30 | 315.86 |
| 2001-05-31 | 314.15 |
| 2001-06-01 | 317.68 |
| 2001-06-04 | 318.05 |
| 2001-06-05 | 326.20 |
| 2001-06-06 | 325.91 |
| 2001-06-07 | 327.24 |
| 2001-06-08 | 327.32 |
| 2001-06-11 | 320.04 |
| 2001-06-12 | 322.75 |
| 2001-06-13 | 327.29 |
| 2001-06-14 | 330.11 |
| 2001-06-15 | 327.90 |
| 2001-06-18 | 327.44 |
| 2001-06-19 | 325.14 |
| 2001-06-20 | 320.45 |
| 2001-06-21 | 317.25 |
| 2001-06-22 | 319.13 |
| 2001-06-25 | 322.23 |
| 2001-06-26 | 321.82 |
| 2001-06-27 | 317.50 |
| 2001-06-28 | 311.59 |
| 2001-06-29 | 309.34 |
| 2001-07-02 | 308.91 |
| 2001-07-03 | 307.71 |
| 2001-07-04 | . |
| 2001-07-05 | 307.59 |
| 2001-07-06 | 307.57 |
| 2001-07-09 | 312.28 |
| 2001-07-10 | 315.89 |
| 2001-07-11 | 315.48 |
| 2001-07-12 | 313.36 |
| 2001-07-13 | 314.59 |
| 2001-07-16 | 316.06 |
| 2001-07-17 | 311.57 |
| 2001-07-18 | 319.30 |
| 2001-07-19 | 322.88 |
| 2001-07-20 | 326.99 |
| 2001-07-23 | 326.37 |
| 2001-07-24 | 327.81 |
| 2001-07-25 | 327.13 |
| 2001-07-26 | 325.19 |
| 2001-07-27 | 326.37 |
| 2001-07-30 | 326.47 |
| 2001-07-31 | 324.50 |
| 2001-08-01 | 328.45 |
| 2001-08-02 | 328.11 |
| 2001-08-03 | 325.99 |
| 2001-08-06 | 324.18 |
| 2001-08-07 | 323.23 |
| 2001-08-08 | 321.82 |
| 2001-08-09 | 322.52 |
| 2001-08-10 | 327.97 |
| 2001-08-13 | 331.17 |
| 2001-08-14 | 328.54 |
| 2001-08-15 | 333.30 |
| 2001-08-16 | 330.96 |
| 2001-08-17 | 330.46 |
| 2001-08-20 | 325.53 |
| 2001-08-21 | 327.94 |
| 2001-08-22 | 331.05 |
| 2001-08-23 | 329.55 |
| 2001-08-24 | 328.82 |
| 2001-08-27 | 324.26 |
| 2001-08-28 | 324.85 |
| 2001-08-29 | 325.29 |
| 2001-08-30 | 321.99 |
| 2001-08-31 | 321.45 |
| 2001-09-03 | . |
| 2001-09-04 | 314.86 |
| 2001-09-05 | 311.84 |
| 2001-09-06 | 309.59 |
| 2001-09-07 | 310.76 |
| 2001-09-10 | 303.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 296.45 |
| 2001-09-18 | 294.44 |
| 2001-09-19 | 298.20 |
| 2001-09-20 | 292.81 |
| 2001-09-21 | 280.04 |
| 2001-09-24 | 281.46 |
| 2001-09-25 | 285.22 |
| 2001-09-26 | 290.05 |
| 2001-09-27 | 294.18 |
| 2001-09-28 | 290.00 |
| 2001-10-01 | 294.04 |
| 2001-10-02 | 295.69 |
| 2001-10-03 | 296.48 |
| 2001-10-04 | 295.09 |
| 2001-10-05 | 289.74 |
| 2001-10-08 | 288.60 |
| 2001-10-09 | 287.37 |
| 2001-10-10 | 282.70 |
| 2001-10-11 | 284.66 |
| 2001-10-12 | 290.45 |
| 2001-10-15 | 287.23 |
| 2001-10-16 | 291.75 |
| 2001-10-17 | 291.58 |
| 2001-10-18 | 291.69 |
| 2001-10-19 | 281.25 |
| 2001-10-22 | 276.09 |
| 2001-10-23 | 277.54 |
| 2001-10-24 | 275.75 |
| 2001-10-25 | 274.27 |
| 2001-10-26 | 273.74 |
| 2001-10-29 | 274.77 |
| 2001-10-30 | 274.54 |
| 2001-10-31 | 277.90 |
| 2001-11-01 | 279.85 |
| 2001-11-02 | 276.84 |
| 2001-11-05 | 273.98 |
| 2001-11-06 | 276.82 |
| 2001-11-07 | 280.77 |
| 2001-11-08 | 279.84 |
| 2001-11-09 | 279.02 |
| 2001-11-12 | 277.50 |
| 2001-11-13 | 273.63 |
| 2001-11-14 | 279.45 |
| 2001-11-15 | 282.47 |
| 2001-11-16 | 285.97 |
| 2001-11-19 | 281.73 |
| 2001-11-20 | 286.28 |
| 2001-11-21 | 284.75 |
| 2001-11-22 | . |
| 2001-11-23 | 285.29 |
| 2001-11-26 | 286.49 |
| 2001-11-27 | 287.89 |
| 2001-11-28 | 289.00 |
| 2001-11-29 | 290.75 |
| 2001-11-30 | 297.92 |
| 2001-12-03 | 291.59 |
| 2001-12-04 | 294.48 |
| 2001-12-05 | 297.47 |
| 2001-12-06 | 299.58 |
| 2001-12-07 | 299.37 |
| 2001-12-10 | 298.02 |
| 2001-12-11 | 296.89 |
| 2001-12-12 | 300.15 |
| 2001-12-13 | 301.89 |
| 2001-12-14 | 300.78 |
| 2001-12-17 | 301.95 |
| 2001-12-18 | 300.23 |
| 2001-12-19 | 297.38 |
| 2001-12-20 | 293.25 |
| 2001-12-21 | 294.16 |
| 2001-12-24 | 291.21 |
| 2001-12-25 | . |
| 2001-12-26 | 291.47 |
| 2001-12-27 | 299.73 |
| 2001-12-28 | 296.02 |
| 2001-12-31 | 298.91 |
| 2002-01-01 | . |
| 2002-01-02 | 302.54 |
| 2002-01-03 | 303.73 |
| 2002-01-04 | 301.42 |
| 2002-01-07 | 298.51 |
| 2002-01-08 | 292.99 |
| 2002-01-09 | 292.52 |
| 2002-01-10 | 293.51 |
| 2002-01-11 | 292.78 |
| 2002-01-14 | 292.02 |
| 2002-01-15 | 293.70 |
| 2002-01-16 | 289.74 |
| 2002-01-17 | 292.57 |
| 2002-01-18 | 292.85 |
| 2002-01-21 | . |
| 2002-01-22 | 297.07 |
| 2002-01-23 | 296.92 |
| 2002-01-24 | 297.36 |
| 2002-01-25 | 292.37 |
| 2002-01-28 | 292.47 |
| 2002-01-29 | 292.74 |
| 2002-01-30 | 292.02 |
| 2002-01-31 | 292.59 |
| 2002-02-01 | 294.14 |
| 2002-02-04 | 297.45 |
| 2002-02-05 | 300.32 |
| 2002-02-06 | 299.80 |
| 2002-02-07 | 303.52 |
| 2002-02-08 | 305.23 |
| 2002-02-11 | 308.87 |
| 2002-02-12 | 308.45 |
| 2002-02-13 | 309.07 |
| 2002-02-14 | 308.67 |
| 2002-02-15 | 307.21 |
| 2002-02-18 | . |
| 2002-02-19 | 310.61 |
| 2002-02-20 | 309.97 |
| 2002-02-21 | 311.51 |
| 2002-02-22 | 314.05 |
| 2002-02-25 | 311.52 |
| 2002-02-26 | 308.08 |
| 2002-02-27 | 306.69 |
| 2002-02-28 | 302.23 |
| 2002-03-01 | 304.12 |
| 2002-03-04 | 312.25 |
| 2002-03-05 | 311.01 |
| 2002-03-06 | 310.19 |
| 2002-03-07 | 310.13 |
| 2002-03-08 | 313.37 |
| 2002-03-11 | 313.38 |
| 2002-03-12 | 311.35 |
| 2002-03-13 | 310.02 |
| 2002-03-14 | 311.02 |
| 2002-03-15 | 311.86 |
| 2002-03-18 | 313.02 |
| 2002-03-19 | 314.02 |
| 2002-03-20 | 315.06 |
| 2002-03-21 | 313.95 |
| 2002-03-22 | 318.71 |
| 2002-03-25 | 320.86 |
| 2002-03-26 | 319.92 |
| 2002-03-27 | 322.16 |
| 2002-03-28 | 324.46 |
| 2002-03-29 | . |
| 2002-04-01 | 327.14 |
| 2002-04-02 | 330.52 |
| 2002-04-03 | 329.05 |
| 2002-04-04 | 325.77 |
| 2002-04-05 | 328.89 |
| 2002-04-08 | 325.61 |
| 2002-04-09 | 326.51 |
| 2002-04-10 | 327.40 |
| 2002-04-11 | 330.73 |
| 2002-04-12 | 330.85 |
| 2002-04-15 | 331.27 |
| 2002-04-16 | 331.60 |
| 2002-04-17 | 332.78 |
| 2002-04-18 | 333.49 |
| 2002-04-19 | 332.70 |
| 2002-04-22 | 332.54 |
| 2002-04-23 | 332.32 |
| 2002-04-24 | 331.24 |
| 2002-04-25 | 333.09 |
| 2002-04-26 | 331.12 |
| 2002-04-29 | 333.87 |
| 2002-04-30 | 335.30 |
| 2002-05-01 | 337.20 |
| 2002-05-02 | 335.54 |
| 2002-05-03 | 339.09 |
| 2002-05-06 | 341.67 |
| 2002-05-07 | 338.97 |
| 2002-05-08 | 337.99 |
| 2002-05-09 | 337.62 |
| 2002-05-10 | 340.73 |
| 2002-05-13 | 342.07 |
| 2002-05-14 | 336.53 |
| 2002-05-15 | 337.00 |
| 2002-05-16 | 334.63 |
| 2002-05-17 | 341.03 |
| 2002-05-20 | 340.93 |
| 2002-05-21 | 340.76 |
| 2002-05-22 | 341.38 |
| 2002-05-23 | 338.36 |
| 2002-05-24 | 338.75 |
| 2002-05-27 | . |
| 2002-05-28 | 344.33 |
| 2002-05-29 | 341.97 |
| 2002-05-30 | 343.94 |
| 2002-05-31 | 339.76 |
| 2002-06-03 | 341.76 |
| 2002-06-04 | 341.14 |
| 2002-06-05 | 338.92 |
| 2002-06-06 | 343.88 |
| 2002-06-07 | 341.75 |
| 2002-06-10 | 341.92 |
| 2002-06-11 | 338.84 |
| 2002-06-12 | 339.01 |
| 2002-06-13 | 337.73 |
| 2002-06-14 | 336.00 |
| 2002-06-17 | 333.09 |
| 2002-06-18 | 334.44 |
| 2002-06-19 | 340.20 |
| 2002-06-20 | 341.18 |
| 2002-06-21 | 343.35 |
| 2002-06-24 | 341.82 |
| 2002-06-25 | 340.79 |
| 2002-06-26 | 343.01 |
| 2002-06-27 | 345.67 |
| 2002-06-28 | 346.24 |
| 2002-07-01 | 351.38 |
| 2002-07-02 | 341.07 |
| 2002-07-03 | 340.01 |
| 2002-07-04 | . |
| 2002-07-05 | 340.60 |
| 2002-07-08 | 346.05 |
| 2002-07-09 | 346.60 |
| 2002-07-10 | 341.89 |
| 2002-07-11 | 341.12 |
| 2002-07-12 | 342.44 |
| 2002-07-15 | 344.56 |
| 2002-07-16 | 338.53 |
| 2002-07-17 | 342.57 |
| 2002-07-18 | 342.70 |
| 2002-07-19 | 336.94 |
| 2002-07-22 | 333.04 |
| 2002-07-23 | 326.74 |
| 2002-07-24 | 318.51 |
| 2002-07-25 | 325.81 |
| 2002-07-26 | 320.39 |
| 2002-07-29 | 317.88 |
| 2002-07-30 | 323.10 |
| 2002-07-31 | 314.71 |
| 2002-08-01 | 315.56 |
| 2002-08-02 | 316.48 |
| 2002-08-05 | 316.18 |
| 2002-08-06 | 309.22 |
| 2002-08-07 | 309.85 |
| 2002-08-08 | 310.26 |
| 2002-08-09 | 313.78 |
| 2002-08-12 | 313.96 |
| 2002-08-13 | 314.54 |
| 2002-08-14 | 317.26 |
| 2002-08-15 | 315.22 |
| 2002-08-16 | 322.30 |
| 2002-08-19 | 318.33 |
| 2002-08-20 | 316.51 |
| 2002-08-21 | 319.56 |
| 2002-08-22 | 317.39 |
| 2002-08-23 | 318.05 |
| 2002-08-26 | 318.52 |
| 2002-08-27 | 320.49 |
| 2002-08-28 | 315.60 |
| 2002-08-29 | 314.26 |
| 2002-08-30 | 317.63 |
| 2002-09-02 | . |
| 2002-09-03 | 319.35 |
| 2002-09-04 | 319.75 |
| 2002-09-05 | 317.13 |
| 2002-09-06 | 311.67 |
| 2002-09-09 | 313.71 |
| 2002-09-10 | 309.18 |
| 2002-09-11 | 306.53 |
| 2002-09-12 | 305.92 |
| 2002-09-13 | 305.30 |
| 2002-09-16 | 302.01 |
| 2002-09-17 | 302.18 |
| 2002-09-18 | 301.53 |
| 2002-09-19 | 302.21 |
| 2002-09-20 | 298.96 |
| 2002-09-23 | 300.54 |
| 2002-09-24 | 293.46 |
| 2002-09-25 | 296.54 |
| 2002-09-26 | 297.03 |
| 2002-09-27 | 295.97 |
| 2002-09-30 | 302.34 |
| 2002-10-01 | 296.04 |
| 2002-10-02 | 299.49 |
| 2002-10-03 | 297.92 |
| 2002-10-04 | 292.06 |
| 2002-10-07 | 287.35 |
| 2002-10-08 | 280.41 |
| 2002-10-09 | 282.71 |
| 2002-10-10 | 285.20 |
| 2002-10-11 | 287.70 |
| 2002-10-14 | 288.43 |
| 2002-10-15 | 292.68 |
| 2002-10-16 | 293.68 |
| 2002-10-17 | 291.92 |
| 2002-10-18 | 293.63 |
| 2002-10-21 | 294.65 |
| 2002-10-22 | 296.50 |
| 2002-10-23 | 294.79 |
| 2002-10-24 | 295.61 |
| 2002-10-25 | 295.97 |
| 2002-10-28 | 303.92 |
| 2002-10-29 | 304.11 |
| 2002-10-30 | 306.24 |
| 2002-10-31 | 314.50 |
| 2002-11-01 | 316.42 |
| 2002-11-04 | 315.26 |
| 2002-11-05 | 315.44 |
| 2002-11-06 | 314.76 |
| 2002-11-07 | 321.16 |
| 2002-11-08 | 320.16 |
| 2002-11-11 | 316.20 |
| 2002-11-12 | 318.59 |
| 2002-11-13 | 318.64 |
| 2002-11-14 | 317.47 |
| 2002-11-15 | 316.92 |
| 2002-11-18 | 317.69 |
| 2002-11-19 | 320.32 |
| 2002-11-20 | 317.76 |
| 2002-11-21 | 317.70 |
| 2002-11-22 | 318.23 |
| 2002-11-25 | 319.18 |
| 2002-11-26 | 319.38 |
| 2002-11-27 | 317.35 |
| 2002-11-28 | . |
| 2002-11-29 | 314.94 |
| 2002-12-02 | 317.82 |
| 2002-12-03 | 315.73 |
| 2002-12-04 | 321.43 |
| 2002-12-05 | 321.06 |
| 2002-12-06 | 324.71 |
| 2002-12-09 | 320.70 |
| 2002-12-10 | 322.26 |
| 2002-12-11 | 323.10 |
| 2002-12-12 | 325.75 |
| 2002-12-13 | 327.56 |
| 2002-12-16 | 327.64 |
| 2002-12-17 | 328.63 |
| 2002-12-18 | 328.43 |
| 2002-12-19 | 326.24 |
| 2002-12-20 | 329.38 |
| 2002-12-23 | 333.31 |
| 2002-12-24 | 334.70 |
| 2002-12-25 | . |
| 2002-12-26 | 335.55 |
| 2002-12-27 | 332.61 |
| 2002-12-30 | 334.79 |
| 2002-12-31 | 336.10 |
| 2003-01-01 | . |
| 2003-01-02 | 332.77 |
| 2003-01-03 | 333.63 |
| 2003-01-06 | 335.37 |
| 2003-01-07 | 332.59 |
| 2003-01-08 | 331.96 |
| 2003-01-09 | 335.17 |
| 2003-01-10 | 332.04 |
| 2003-01-13 | 335.63 |
| 2003-01-14 | 337.88 |
| 2003-01-15 | 339.97 |
| 2003-01-16 | 342.13 |
| 2003-01-17 | 341.80 |
| 2003-01-20 | . |
| 2003-01-21 | 339.25 |
| 2003-01-22 | 340.49 |
| 2003-01-23 | 346.02 |
| 2003-01-24 | 352.04 |
| 2003-01-27 | 348.09 |
| 2003-01-28 | 348.58 |
| 2003-01-29 | 347.29 |
| 2003-01-30 | 339.34 |
| 2003-01-31 | 341.11 |
| 2003-02-03 | 345.24 |
| 2003-02-04 | 347.53 |
| 2003-02-05 | 344.17 |
| 2003-02-06 | 344.05 |
| 2003-02-07 | 343.35 |
| 2003-02-10 | 341.18 |
| 2003-02-11 | 338.16 |
| 2003-02-12 | 337.03 |
| 2003-02-13 | 343.40 |
| 2003-02-14 | 342.27 |
| 2003-02-17 | . |
| 2003-02-18 | 339.14 |
| 2003-02-19 | 344.31 |
| 2003-02-20 | 344.16 |
| 2003-02-21 | 344.81 |
| 2003-02-24 | 342.05 |
| 2003-02-25 | 340.31 |
| 2003-02-26 | 342.76 |
| 2003-02-27 | 341.88 |
| 2003-02-28 | 344.61 |
| 2003-03-03 | 348.30 |
| 2003-03-04 | 349.32 |
| 2003-03-05 | 352.09 |
| 2003-03-06 | 353.84 |
| 2003-03-07 | 356.50 |
| 2003-03-10 | 351.64 |
| 2003-03-11 | 349.08 |
| 2003-03-12 | 343.70 |
| 2003-03-13 | 339.42 |
| 2003-03-14 | 338.36 |
| 2003-03-17 | 336.98 |
| 2003-03-18 | 335.85 |
| 2003-03-19 | 334.67 |
| 2003-03-20 | 337.23 |
| 2003-03-21 | 337.17 |
| 2003-03-24 | 339.25 |
| 2003-03-25 | 339.96 |
| 2003-03-26 | 341.38 |
| 2003-03-27 | 342.14 |
| 2003-03-28 | 341.46 |
| 2003-03-31 | 349.10 |
| 2003-04-01 | 349.15 |
| 2003-04-02 | 349.32 |
| 2003-04-03 | 346.48 |
| 2003-04-04 | 346.60 |
| 2003-04-07 | 345.68 |
| 2003-04-08 | 345.97 |
| 2003-04-09 | 346.33 |
| 2003-04-10 | 352.33 |
| 2003-04-11 | 349.13 |
| 2003-04-14 | 351.35 |
| 2003-04-15 | 350.69 |
| 2003-04-16 | 348.73 |
| 2003-04-17 | 349.83 |
| 2003-04-18 | . |
| 2003-04-21 | 348.32 |
| 2003-04-22 | 352.99 |
| 2003-04-23 | 357.50 |
| 2003-04-24 | 364.07 |
| 2003-04-25 | 362.31 |
| 2003-04-28 | 366.39 |
| 2003-04-29 | 367.25 |
| 2003-04-30 | 377.39 |
| 2003-05-01 | 380.86 |
| 2003-05-02 | 382.11 |
| 2003-05-05 | 391.32 |
| 2003-05-06 | 398.54 |
| 2003-05-07 | 405.25 |
| 2003-05-08 | 404.09 |
| 2003-05-09 | 405.46 |
| 2003-05-12 | 410.05 |
| 2003-05-13 | 407.42 |
| 2003-05-14 | 407.94 |
| 2003-05-15 | 405.98 |
| 2003-05-16 | 406.72 |
| 2003-05-19 | 407.73 |
| 2003-05-20 | 407.58 |
| 2003-05-21 | 405.09 |
| 2003-05-22 | 402.45 |
| 2003-05-23 | 402.70 |
| 2003-05-26 | . |
| 2003-05-27 | 400.47 |
| 2003-05-28 | 392.80 |
| 2003-05-29 | 395.75 |
| 2003-05-30 | 385.00 |
| 2003-06-02 | 395.45 |
| 2003-06-03 | 398.94 |
| 2003-06-04 | 397.57 |
| 2003-06-05 | 404.63 |
| 2003-06-06 | 402.85 |
| 2003-06-09 | 405.10 |
| 2003-06-10 | 399.69 |
| 2003-06-11 | 402.48 |
| 2003-06-12 | 399.22 |
| 2003-06-13 | 401.69 |
| 2003-06-16 | 404.71 |
| 2003-06-17 | 402.57 |
| 2003-06-18 | 403.84 |
| 2003-06-19 | 403.71 |
| 2003-06-20 | 402.20 |
| 2003-06-23 | 399.57 |
| 2003-06-24 | 396.10 |
| 2003-06-25 | 397.80 |
| 2003-06-26 | 391.67 |
| 2003-06-27 | 394.38 |
| 2003-06-30 | 395.68 |
| 2003-07-01 | 398.51 |
| 2003-07-02 | 399.67 |
| 2003-07-03 | 398.83 |
| 2003-07-04 | . |
| 2003-07-07 | 391.16 |
| 2003-07-08 | 388.30 |
| 2003-07-09 | 389.77 |
| 2003-07-10 | 390.90 |
| 2003-07-11 | 390.12 |
| 2003-07-14 | 395.71 |
| 2003-07-15 | 395.23 |
| 2003-07-16 | 395.89 |
| 2003-07-17 | 394.10 |
| 2003-07-18 | 397.34 |
| 2003-07-21 | 397.85 |
| 2003-07-22 | 395.49 |
| 2003-07-23 | 404.55 |
| 2003-07-24 | 407.78 |
| 2003-07-25 | 410.88 |
| 2003-07-28 | 406.66 |
| 2003-07-29 | 407.06 |
| 2003-07-30 | 401.39 |
| 2003-07-31 | 394.19 |
| 2003-08-01 | 395.65 |
| 2003-08-04 | 398.70 |
| 2003-08-05 | 398.45 |
| 2003-08-06 | 398.13 |
| 2003-08-07 | 399.92 |
| 2003-08-08 | 396.80 |
| 2003-08-11 | 398.43 |
| 2003-08-12 | 398.07 |
| 2003-08-13 | 399.75 |
| 2003-08-14 | 398.76 |
| 2003-08-15 | 398.57 |
| 2003-08-18 | 395.61 |
| 2003-08-19 | 396.32 |
| 2003-08-20 | 398.09 |
| 2003-08-21 | 393.72 |
| 2003-08-22 | 390.15 |
| 2003-08-25 | 391.47 |
| 2003-08-26 | 394.15 |
| 2003-08-27 | 395.17 |
| 2003-08-28 | 396.87 |
| 2003-08-29 | 397.18 |
| 2003-09-01 | . |
| 2003-09-02 | 396.58 |
| 2003-09-03 | 396.08 |
| 2003-09-04 | 396.33 |
| 2003-09-05 | 400.68 |
| 2003-09-08 | 404.76 |
| 2003-09-09 | 407.22 |
| 2003-09-10 | 405.04 |
| 2003-09-11 | 405.19 |
| 2003-09-12 | 407.97 |
| 2003-09-15 | 405.70 |
| 2003-09-16 | 401.46 |
| 2003-09-17 | 401.63 |
| 2003-09-18 | 402.53 |
| 2003-09-19 | 407.42 |
| 2003-09-22 | 412.00 |
| 2003-09-23 | 412.29 |
| 2003-09-24 | 411.09 |
| 2003-09-25 | 407.82 |
| 2003-09-26 | 406.45 |
| 2003-09-29 | 410.22 |
| 2003-09-30 | 413.49 |
| 2003-10-01 | 414.95 |
| 2003-10-02 | 417.06 |
| 2003-10-03 | 415.84 |
| 2003-10-06 | 417.20 |
| 2003-10-07 | 420.90 |
| 2003-10-08 | 423.53 |
| 2003-10-09 | 421.40 |
| 2003-10-10 | 424.80 |
| 2003-10-13 | 419.99 |
| 2003-10-14 | 419.90 |
| 2003-10-15 | 417.21 |
| 2003-10-16 | 418.99 |
| 2003-10-17 | 417.06 |
| 2003-10-20 | 419.18 |
| 2003-10-21 | 421.23 |
| 2003-10-22 | 424.35 |
| 2003-10-23 | 422.69 |
| 2003-10-24 | 424.68 |
| 2003-10-27 | 423.29 |
| 2003-10-28 | 420.87 |
| 2003-10-29 | 423.33 |
| 2003-10-30 | 423.25 |
| 2003-10-31 | 421.09 |
| 2003-11-03 | 420.84 |
| 2003-11-04 | 425.72 |
| 2003-11-05 | 421.84 |
| 2003-11-06 | 419.98 |
| 2003-11-07 | 425.97 |
| 2003-11-10 | 427.24 |
| 2003-11-11 | 426.51 |
| 2003-11-12 | 434.09 |
| 2003-11-13 | 440.79 |
| 2003-11-14 | 445.74 |
| 2003-11-17 | 441.06 |
| 2003-11-18 | 447.15 |
| 2003-11-19 | 455.01 |
| 2003-11-20 | 452.87 |
| 2003-11-21 | 453.59 |
| 2003-11-24 | 456.01 |
| 2003-11-25 | 457.98 |
| 2003-11-26 | 462.37 |
| 2003-11-27 | . |
| 2003-11-28 | 466.42 |
| 2003-12-01 | 469.20 |
| 2003-12-02 | 475.40 |
| 2003-12-03 | 479.31 |
| 2003-12-04 | 477.43 |
| 2003-12-05 | 480.69 |
| 2003-12-08 | 483.58 |
| 2003-12-09 | 486.77 |
| 2003-12-10 | 485.85 |
| 2003-12-11 | 480.28 |
| 2003-12-12 | 484.16 |
| 2003-12-15 | 488.67 |
| 2003-12-16 | 487.78 |
| 2003-12-17 | 488.13 |
| 2003-12-18 | 487.33 |
| 2003-12-19 | 486.74 |
| 2003-12-22 | 490.12 |
| 2003-12-23 | 491.62 |
| 2003-12-24 | 493.00 |
| 2003-12-25 | . |
| 2003-12-26 | 492.80 |
| 2003-12-29 | 498.19 |
| 2003-12-30 | 501.68 |
| 2003-12-31 | 505.00 |
| 2004-01-01 | . |
| 2004-01-02 | 508.71 |
| 2004-01-05 | 515.94 |
| 2004-01-06 | 518.89 |
| 2004-01-07 | 523.83 |
| 2004-01-08 | 530.55 |
| 2004-01-09 | 537.16 |
| 2004-01-12 | 535.15 |
| 2004-01-13 | 539.05 |
| 2004-01-14 | 540.76 |
| 2004-01-15 | 537.96 |
| 2004-01-16 | 536.39 |
| 2004-01-19 | . |
| 2004-01-20 | 545.13 |
| 2004-01-21 | 548.86 |
| 2004-01-22 | 556.69 |
| 2004-01-23 | 557.62 |
| 2004-01-26 | 550.53 |
| 2004-01-27 | 558.09 |
| 2004-01-28 | 557.78 |
| 2004-01-29 | 540.16 |
| 2004-01-30 | 538.13 |
| 2004-02-02 | 543.25 |
| 2004-02-03 | 555.51 |
| 2004-02-04 | 558.99 |
| 2004-02-05 | 561.05 |
| 2004-02-06 | 564.23 |
| 2004-02-09 | 566.59 |
| 2004-02-10 | 569.70 |
| 2004-02-11 | 570.87 |
| 2004-02-12 | 579.57 |
| 2004-02-13 | 580.10 |
| 2004-02-16 | . |
| 2004-02-17 | 573.62 |
| 2004-02-18 | 575.39 |
| 2004-02-19 | 572.69 |
| 2004-02-20 | 567.36 |
| 2004-02-23 | 567.18 |
| 2004-02-24 | 564.46 |
| 2004-02-25 | 559.99 |
| 2004-02-26 | 557.64 |
| 2004-02-27 | 561.06 |
| 2004-03-01 | 564.41 |
| 2004-03-02 | 558.32 |
| 2004-03-03 | 550.25 |
| 2004-03-04 | 556.18 |
| 2004-03-05 | 571.56 |
| 2004-03-08 | 569.62 |
| 2004-03-09 | 566.73 |
| 2004-03-10 | 555.86 |
| 2004-03-11 | 550.87 |
| 2004-03-12 | 544.63 |
| 2004-03-15 | 541.21 |
| 2004-03-16 | 548.68 |
| 2004-03-17 | 545.27 |
| 2004-03-18 | 553.74 |
| 2004-03-19 | 556.14 |
| 2004-03-22 | 545.02 |
| 2004-03-23 | 542.24 |
| 2004-03-24 | 545.13 |
| 2004-03-25 | 548.15 |
| 2004-03-26 | 551.01 |
| 2004-03-29 | 559.47 |
| 2004-03-30 | 565.05 |
| 2004-03-31 | 571.37 |
| 2004-04-01 | 581.32 |
| 2004-04-02 | 572.22 |
| 2004-04-05 | 566.30 |
| 2004-04-06 | 568.98 |
| 2004-04-07 | 577.15 |
| 2004-04-08 | 577.32 |
| 2004-04-09 | . |
| 2004-04-12 | 575.69 |
| 2004-04-13 | 569.14 |
| 2004-04-14 | 567.24 |
| 2004-04-15 | 568.95 |
| 2004-04-16 | 574.18 |
| 2004-04-19 | 576.54 |
| 2004-04-20 | 573.64 |
| 2004-04-21 | 573.63 |
| 2004-04-22 | 571.57 |
| 2004-04-23 | 569.59 |
| 2004-04-26 | 572.30 |
| 2004-04-27 | 571.14 |
| 2004-04-28 | 567.75 |
| 2004-04-29 | 566.61 |
| 2004-04-30 | 567.89 |
| 2004-05-03 | 568.45 |
| 2004-05-04 | 574.62 |
| 2004-05-05 | 578.52 |
| 2004-05-06 | 572.08 |
| 2004-05-07 | 561.23 |
| 2004-05-10 | 549.43 |
| 2004-05-11 | 548.58 |
| 2004-05-12 | 557.13 |
| 2004-05-13 | 554.23 |
| 2004-05-14 | 550.97 |
| 2004-05-17 | 549.55 |
| 2004-05-18 | 549.89 |
| 2004-05-19 | 561.15 |
| 2004-05-20 | 555.96 |
| 2004-05-21 | 560.88 |
| 2004-05-24 | 559.97 |
| 2004-05-25 | 565.83 |
| 2004-05-26 | 565.81 |
| 2004-05-27 | 572.68 |
| 2004-05-28 | 574.16 |
| 2004-05-31 | . |
| 2004-06-01 | 574.61 |
| 2004-06-02 | 577.41 |
| 2004-06-03 | 578.24 |
| 2004-06-04 | 578.82 |
| 2004-06-07 | 585.12 |
| 2004-06-08 | 582.80 |
| 2004-06-09 | 573.77 |
| 2004-06-10 | 573.62 |
| 2004-06-11 | . |
| 2004-06-14 | 575.49 |
| 2004-06-15 | 575.53 |
| 2004-06-16 | 578.23 |
| 2004-06-17 | 580.22 |
| 2004-06-18 | 586.85 |
| 2004-06-21 | 588.87 |
| 2004-06-22 | 589.26 |
| 2004-06-23 | 589.96 |
| 2004-06-24 | 595.96 |
| 2004-06-25 | 595.18 |
| 2004-06-28 | 601.91 |
| 2004-06-29 | 601.77 |
| 2004-06-30 | 601.87 |
| 2004-07-01 | 597.44 |
| 2004-07-02 | 606.11 |
| 2004-07-05 | . |
| 2004-07-06 | 604.09 |
| 2004-07-07 | 612.09 |
| 2004-07-08 | 614.67 |
| 2004-07-09 | 615.34 |
| 2004-07-12 | 614.50 |
| 2004-07-13 | 612.90 |
| 2004-07-14 | 615.23 |
| 2004-07-15 | 612.71 |
| 2004-07-16 | 616.94 |
| 2004-07-19 | 614.28 |
| 2004-07-20 | 615.71 |
| 2004-07-21 | 609.43 |
| 2004-07-22 | 609.78 |
| 2004-07-23 | 601.20 |
| 2004-07-26 | 602.10 |
| 2004-07-27 | 599.07 |
| 2004-07-28 | 598.29 |
| 2004-07-29 | 600.79 |
| 2004-07-30 | 598.67 |
| 2004-08-02 | 598.44 |
| 2004-08-03 | 601.78 |
| 2004-08-04 | 599.15 |
| 2004-08-05 | 596.88 |
| 2004-08-06 | 605.22 |
| 2004-08-09 | 599.70 |
| 2004-08-10 | 602.08 |
| 2004-08-11 | 595.72 |
| 2004-08-12 | 599.52 |
| 2004-08-13 | 606.05 |
| 2004-08-16 | 606.26 |
| 2004-08-17 | 606.71 |
| 2004-08-18 | 606.58 |
| 2004-08-19 | 612.48 |
| 2004-08-20 | 607.93 |
| 2004-08-23 | 604.92 |
| 2004-08-24 | 602.37 |
| 2004-08-25 | 600.46 |
| 2004-08-26 | 600.53 |
| 2004-08-27 | 600.41 |
| 2004-08-30 | 599.86 |
| 2004-08-31 | 604.59 |
| 2004-09-01 | 606.43 |
| 2004-09-02 | 606.18 |
| 2004-09-03 | 604.13 |
| 2004-09-06 | . |
| 2004-09-07 | 608.02 |
| 2004-09-08 | 610.80 |
| 2004-09-09 | 612.25 |
| 2004-09-10 | 620.81 |
| 2004-09-13 | 616.29 |
| 2004-09-14 | 623.72 |
| 2004-09-15 | 610.48 |
| 2004-09-16 | 609.60 |
| 2004-09-17 | 612.09 |
| 2004-09-20 | 612.77 |
| 2004-09-21 | 621.44 |
| 2004-09-22 | 620.35 |
| 2004-09-23 | 623.21 |
| 2004-09-24 | 623.73 |
| 2004-09-27 | 627.42 |
| 2004-09-28 | 625.69 |
| 2004-09-29 | 631.88 |
| 2004-09-30 | 634.33 |
| 2004-10-01 | 635.92 |
| 2004-10-04 | 633.77 |
| 2004-10-05 | 635.93 |
| 2004-10-06 | 638.65 |
| 2004-10-07 | 642.86 |
| 2004-10-08 | 647.98 |
| 2004-10-11 | 643.37 |
| 2004-10-12 | 638.77 |
| 2004-10-13 | 636.88 |
| 2004-10-14 | 645.41 |
| 2004-10-15 | 652.29 |
| 2004-10-18 | 656.81 |
| 2004-10-19 | 658.28 |
| 2004-10-20 | 659.23 |
| 2004-10-21 | 659.98 |
| 2004-10-22 | 662.44 |
| 2004-10-25 | 665.06 |
| 2004-10-26 | 665.17 |
| 2004-10-27 | 666.67 |
| 2004-10-28 | 667.42 |
| 2004-10-29 | 666.51 |
| 2004-11-01 | 667.32 |
| 2004-11-02 | 670.81 |
| 2004-11-03 | 675.87 |
| 2004-11-04 | 686.07 |
| 2004-11-05 | 692.36 |
| 2004-11-08 | 691.97 |
| 2004-11-09 | 693.72 |
| 2004-11-10 | 698.38 |
| 2004-11-11 | 701.44 |
| 2004-11-12 | 702.93 |
| 2004-11-15 | 704.86 |
| 2004-11-16 | 702.35 |
| 2004-11-17 | 710.16 |
| 2004-11-18 | 708.15 |
| 2004-11-19 | 713.56 |
| 2004-11-22 | 712.46 |
| 2004-11-23 | 716.30 |
| 2004-11-24 | 727.55 |
| 2004-11-25 | . |
| 2004-11-26 | 738.60 |
| 2004-11-29 | 740.70 |
| 2004-11-30 | 747.58 |
| 2004-12-01 | 749.93 |
| 2004-12-02 | 750.52 |
| 2004-12-03 | 759.55 |
| 2004-12-06 | 761.23 |
| 2004-12-07 | 760.20 |
| 2004-12-08 | 751.28 |
| 2004-12-09 | 752.85 |
| 2004-12-10 | 747.99 |
| 2004-12-13 | 757.77 |
| 2004-12-14 | 764.06 |
| 2004-12-15 | 775.49 |
| 2004-12-16 | 769.59 |
| 2004-12-17 | 766.14 |
| 2004-12-20 | 779.42 |
| 2004-12-21 | 781.83 |
| 2004-12-22 | 785.05 |
| 2004-12-23 | 794.52 |
| 2004-12-24 | . |
| 2004-12-27 | 802.41 |
| 2004-12-28 | 803.76 |
| 2004-12-29 | 804.35 |
| 2004-12-30 | 807.52 |
| 2004-12-31 | 805.28 |
| 2005-01-03 | 803.13 |
| 2005-01-04 | 795.82 |
| 2005-01-05 | 790.22 |
| 2005-01-06 | 783.75 |
| 2005-01-07 | 787.72 |
| 2005-01-10 | 787.64 |
| 2005-01-11 | 788.73 |
| 2005-01-12 | 793.02 |
| 2005-01-13 | 782.72 |
| 2005-01-14 | 774.09 |
| 2005-01-17 | . |
| 2005-01-18 | 773.00 |
| 2005-01-19 | 778.64 |
| 2005-01-20 | 769.47 |
| 2005-01-21 | 771.52 |
| 2005-01-24 | 778.28 |
| 2005-01-25 | 778.54 |
| 2005-01-26 | 784.83 |
| 2005-01-27 | 783.74 |
#2005-01-28| 781.17
#2005-01-31| 784.34
#2005-02-01| 789.69
#2005-02-02| 799.65
#2005-02-03| 796.93
#2005-02-04| 800.90
#2005-02-07| 797.64
#2005-02-08| 791.31
#2005-02-09| 796.57
#2005-02-10| 809.22
#2005-02-11| 816.60
#2005-02-14| 822.83
#2005-02-15| 829.42
#2005-02-16| 836.94
#2005-02-17| 846.81
#2005-02-18| 845.95
#2005-02-21| .
#2005-02-22| 847.61
#2005-02-23| 830.76
#2005-02-24| 837.01
#2005-02-25| 840.96
#2005-02-28| 845.92
#2005-03-01| 841.46
#2005-03-02| 839.00
#2005-03-03| 840.04
#2005-03-04| 850.54
#2005-03-07| 856.54
#2005-03-08| 866.02
#2005-03-09| 866.82
#2005-03-10| 866.82
#2005-03-11| 874.18
#2005-03-14| 873.53
#2005-03-15| 870.16
#2005-03-16| 871.90
#2005-03-17| 858.93
#2005-03-18| 852.03
#2005-03-21| 833.97
#2005-03-22| 828.30
#2005-03-23| 802.53
#2005-03-24| 799.60
#2005-03-25| .
#2005-03-28| 794.02
#2005-03-29| 802.94
#2005-03-30| 807.86
#2005-03-31| 802.54
#2005-04-01| 805.90
#2005-04-04| 799.44
#2005-04-05| 803.58
#2005-04-06| 810.53
#2005-04-07| 810.54
#2005-04-08| 815.20
#2005-04-11| 824.31
#2005-04-12| 824.46
#2005-04-13| 833.91
#2005-04-14| 828.24
#2005-04-15| 832.72
#2005-04-18| 815.99
#2005-04-19| 816.41
#2005-04-20| 816.02
#2005-04-21| 816.48
#2005-04-22| 819.01
#2005-04-25| 810.66
#2005-04-26| 810.45
#2005-04-27| 802.39
#2005-04-28| 800.71
#2005-04-29| 801.24
#2005-05-02| 799.97
#2005-05-03| 799.62
#2005-05-04| 804.75
#2005-05-05| 803.90
#2005-05-06| 797.75
#2005-05-09| 799.12
#2005-05-10| 801.31
#2005-05-11| 798.27
#2005-05-12| 796.36
#2005-05-13| 789.17
#2005-05-16| 787.76
#2005-05-17| 788.82
#2005-05-18| 792.80
#2005-05-19| 792.12
#2005-05-20| 793.43
#2005-05-23| 799.21
#2005-05-24| 801.50
#2005-05-25| 799.59
#2005-05-26| 795.14
#2005-05-27| 799.23
#2005-05-30| .
#2005-05-31| 792.08
#2005-06-01| 789.37
#2005-06-02| 791.06
#2005-06-03| 789.49
#2005-06-06| 792.72
#2005-06-07| 790.62
#2005-06-08| 796.90
#2005-06-09| 791.90
#2005-06-10| 792.73
#2005-06-13| 794.58
#2005-06-14| 796.04
#2005-06-15| 805.11
#2005-06-16| 802.32
#2005-06-17| 814.67
#2005-06-20| 804.82
#2005-06-21| 805.79
#2005-06-22| 804.21
#2005-06-23| 798.18
#2005-06-24| 798.44
#2005-06-27| 806.28
#2005-06-28| 804.69
#2005-06-29| 807.53
#2005-06-30| 816.58
#2005-07-01| 818.46
#2005-07-04| .
#2005-07-05| 815.97
#2005-07-06| 816.53
#2005-07-07| 814.48
#2005-07-08| 820.07
#2005-07-11| 833.95
#2005-07-12| 844.45
#2005-07-13| 836.38
#2005-07-14| 835.11
#2005-07-15| 829.01
#2005-07-18| 833.49
#2005-07-19| 827.82
#2005-07-20| 827.29
#2005-07-21| 835.13
#2005-07-22| 840.25
#2005-07-25| 836.46
#2005-07-26| 836.07
#2005-07-27| 848.09
#2005-07-28| 850.00
#2005-07-29| 858.60
#2005-08-01| 867.66
#2005-08-02| 868.91
#2005-08-03| 875.79
#2005-08-04| 881.44
#2005-08-05| 875.82
#2005-08-08| 874.89
#2005-08-09| 874.35
#2005-08-10| 879.92
#2005-08-11| 884.59
#2005-08-12| 885.82
#2005-08-15| 881.08
#2005-08-16| 885.47
#2005-08-17| 880.53
#2005-08-18| 866.56
#2005-08-19| 868.20
#2005-08-22| 877.84
#2005-08-23| 879.70
#2005-08-24| 878.30
#2005-08-25| 880.56
#2005-08-26| 882.91
#2005-08-29| 880.19
#2005-08-30| 878.78
#2005-08-31| 892.32
#2005-09-01| 905.84
#2005-09-02| 915.80
#2005-09-05| .
#2005-09-06| 909.79
#2005-09-07| 911.42
#2005-09-08| 915.31
#2005-09-09| 915.53
#2005-09-12| 908.86
#2005-09-13| 906.60
#2005-09-14| 906.36
#2005-09-15| 900.02
#2005-09-16| 899.40
#2005-09-19| 899.89
#2005-09-20| 903.96
#2005-09-21| 906.35
#2005-09-22| 900.77
#2005-09-23| 891.48
#2005-09-26| 889.76
#2005-09-27| 891.12
#2005-09-28| 899.73
#2005-09-29| 900.58
#2005-09-30| 913.21
#2005-10-03| 896.17
#2005-10-04| 896.31
#2005-10-05| 893.68
#2005-10-06| 899.63
#2005-10-07| 898.07
#2005-10-10| 897.51
#2005-10-11| 892.39
#2005-10-12| 890.03
#2005-10-13| 869.61
#2005-10-14| 873.99
#2005-10-17| 871.41
#2005-10-18| 860.43
#2005-10-19| 849.02
#2005-10-20| 846.54
#2005-10-21| 844.69
#2005-10-24| 849.25
#2005-10-25| 863.78
#2005-10-26| 863.48
#2005-10-27| 866.89
#2005-10-28| 865.74
#2005-10-31| 865.91
#2005-11-01| 867.10
#2005-11-02| 868.02
#2005-11-03| 861.34
#2005-11-04| 849.93
#2005-11-07| 850.13
#2005-11-08| 841.01
#2005-11-09| 837.08
#2005-11-10| 842.22
#2005-11-11| 843.48
#2005-11-14| 846.70
#2005-11-15| 844.91
#2005-11-16| 839.18
#2005-11-17| 849.75
#2005-11-18| 848.99
#2005-11-21| 851.63
#2005-11-22| 851.18
#2005-11-23| 856.05
#2005-11-24| .
#2005-11-25| 857.51
#2005-11-28| 860.30
#2005-11-29| 855.93
#2005-11-30| 854.97
#2005-12-01| 865.86
#2005-12-02| 875.00
#2005-12-05| 875.54
#2005-12-06| 873.10
#2005-12-07| 875.76
#2005-12-08| 884.69
#2005-12-09| 880.79
#2005-12-12| 893.47
#2005-12-13| 892.90
#2005-12-14| 894.57
#2005-12-15| 885.27
#2005-12-16| 895.42
#2005-12-19| 891.39
#2005-12-20| 888.50
#2005-12-21| 884.26
#2005-12-22| 888.22
#2005-12-23| 898.03
#2005-12-26| .
#2005-12-27| 897.71
#2005-12-28| 902.07
#2005-12-29| 897.19
#2005-12-30| 895.91
#2006-01-02| .
#2006-01-03| 914.59
#2006-01-04| 931.51
#2006-01-05| 932.18
#2006-01-06| 938.52
#2006-01-09| 934.37
#2006-01-10| 931.74
#2006-01-11| 936.12
#2006-01-12| 931.16
#2006-01-13| 933.37
#2006-01-16| .
#2006-01-17| 932.25
#2006-01-18| 922.59
#2006-01-19| 933.61
#2006-01-20| 936.17
#2006-01-23| 945.63
#2006-01-24| 954.18
#2006-01-25| 955.46
#2006-01-26| 952.34
#2006-01-27| 948.64
#2006-01-30| 950.35
#2006-01-31| 950.09
#2006-02-01| 958.59
#2006-02-02| 961.00
#2006-02-03| 957.38
#2006-02-06| 961.86
#2006-02-07| 951.13
#2006-02-08| 950.75
#2006-02-09| 956.50
#2006-02-10| 953.26
#2006-02-13| 948.32
#2006-02-14| 948.90
#2006-02-15| 952.31
#2006-02-16| 958.06
#2006-02-17| 972.00
#2006-02-20| .
#2006-02-21| 973.76
#2006-02-22| 970.22
#2006-02-23| 974.01
#2006-02-24| 970.63
#2006-02-27| 974.32
#2006-02-28| 968.29
#2006-03-01| 975.92
#2006-03-02| 975.28
#2006-03-03| 977.65
#2006-03-06| 979.29
#2006-03-07| 960.41
#2006-03-08| 949.66
#2006-03-09| 950.18
#2006-03-10| 946.79
#2006-03-13| 962.50
#2006-03-14| 968.60
#2006-03-15| 979.64
#2006-03-16| 995.33
#2006-03-17| 995.47
#2006-03-20| 999.81
#2006-03-21| 993.59
#2006-03-22| 998.97
#2006-03-23| 989.19
#2006-03-24| 992.76
#2006-03-27| 999.88
#2006-03-28|1003.26
#2006-03-29| 995.42
#2006-03-30|1009.39
#2006-03-31|1011.83
#2006-04-03|1010.61
#2006-04-04|1024.78
#2006-04-05|1030.44
#2006-04-06|1035.46
#2006-04-07|1028.18
#2006-04-10|1029.75
#2006-04-11|1028.29
#2006-04-12|1023.36
#2006-04-13|1024.93
#2006-04-14| .
#2006-04-17|1041.32
#2006-04-18|1046.24
#2006-04-19|1062.01
#2006-04-20|1062.30
#2006-04-21|1071.36
#2006-04-24|1081.27
#2006-04-25|1088.97
#2006-04-26|1094.37
#2006-04-27|1096.84
#2006-04-28|1108.15
#2006-05-01|1110.31
#2006-05-02|1116.33
#2006-05-03|1121.14
#2006-05-04|1129.89
#2006-05-05|1146.74
#2006-05-08|1150.85
#2006-05-09|1144.48
#2006-05-10|1142.79
#2006-05-11|1145.77
#2006-05-12|1140.40
#2006-05-15|1115.15
#2006-05-16|1102.97
#2006-05-17|1087.36
#2006-05-18|1070.52
#2006-05-19|1073.14
#2006-05-22|1028.15
#2006-05-23|1042.45
#2006-05-24|1035.13
#2006-05-25|1036.43
#2006-05-26|1056.14
#2006-05-29| .
#2006-05-30|1061.49
#2006-05-31|1053.46
#2006-06-01|1063.64
#2006-06-02|1086.31
#2006-06-05|1087.10
#2006-06-06|1051.17
#2006-06-07|1046.83
#2006-06-08|1009.35
#2006-06-09|1015.23
#2006-06-12|1002.14
#2006-06-13| 966.91
#2006-06-14| 977.14
#2006-06-15| 980.70
#2006-06-16|1001.02
#2006-06-19| 997.41
#2006-06-20|1007.84
#2006-06-21|1019.51
#2006-06-22|1021.87
#2006-06-23|1028.44
#2006-06-26|1027.90
#2006-06-27|1031.85
#2006-06-28|1018.56
#2006-06-29|1024.90
#2006-06-30|1060.22
#2006-07-03|1071.81
#2006-07-04| .
#2006-07-05|1054.75
#2006-07-06|1063.25
#2006-07-07|1066.54
#2006-07-10|1066.05
#2006-07-11|1063.92
#2006-07-12|1056.84
#2006-07-13|1046.45
#2006-07-14|1033.82
#2006-07-17|1010.21
#2006-07-18|1004.60
#2006-07-19|1020.88
#2006-07-20|1034.51
#2006-07-21|1035.31
#2006-07-24|1035.86
#2006-07-25|1043.87
#2006-07-26|1047.08
#2006-07-27|1069.38
#2006-07-28|1076.34
#2006-07-31|1078.92
#2006-08-01|1072.71
#2006-08-02|1082.15
#2006-08-03|1078.26
#2006-08-04|1083.89
#2006-08-07|1079.60
#2006-08-08|1078.76
#2006-08-09|1081.45
#2006-08-10|1068.30
#2006-08-11|1066.70
#2006-08-14|1063.84
#2006-08-15|1069.06
#2006-08-16|1077.47
#2006-08-17|1084.12
#2006-08-18|1081.19
#2006-08-21|1090.29
#2006-08-22|1084.07
#2006-08-23|1085.59
#2006-08-24|1088.01
#2006-08-25|1082.52
#2006-08-28|1088.29
#2006-08-29|1084.97
#2006-08-30|1094.31
#2006-08-31|1093.59
#2006-09-01|1096.69
#2006-09-04| .
#2006-09-05|1099.93
#2006-09-06|1097.82
#2006-09-07|1085.79
#2006-09-08|1082.85
#2006-09-11|1084.45
#2006-09-12|1085.62
#2006-09-13|1086.28
#2006-09-14|1094.23
#2006-09-15|1089.55
#2006-09-18|1096.64
#2006-09-19|1102.07
#2006-09-20|1102.74
#2006-09-21|1100.31
#2006-09-22|1105.36
#2006-09-25|1097.94
#2006-09-26|1093.11
#2006-09-27|1103.72
#2006-09-28|1108.90
#2006-09-29|1108.49
#2006-10-02|1102.45
#2006-10-03|1103.12
#2006-10-04|1099.41
#2006-10-05|1108.23
#2006-10-06|1101.26
#2006-10-09|1104.94
#2006-10-10|1105.53
#2006-10-11|1108.93
#2006-10-12|1111.33
#2006-10-13|1116.77
#2006-10-16|1129.87
#2006-10-17|1124.15
#2006-10-18|1132.51
#2006-10-19|1146.09
#2006-10-20|1153.82
#2006-10-23|1157.22
#2006-10-24|1165.31
#2006-10-25|1172.90
#2006-10-26|1183.36
#2006-10-27|1190.28
#2006-10-30|1186.23
#2006-10-31|1195.99
#2006-11-01|1197.43
#2006-11-02|1201.61
#2006-11-03|1196.04
#2006-11-06|1206.98
#2006-11-07|1214.71
#2006-11-08|1215.79
#2006-11-09|1226.78
#2006-11-10|1225.32
#2006-11-13|1215.97
#2006-11-14|1216.94
#2006-11-15|1216.78
#2006-11-16|1222.01
#2006-11-17|1222.67
#2006-11-20|1219.37
#2006-11-21|1224.38
#2006-11-22|1238.87
#2006-11-23| .
#2006-11-24|1252.33
#2006-11-27|1242.83
#2006-11-28|1231.75
#2006-11-29|1250.64
#2006-11-30|1261.09
#2006-12-01|1272.70
#2006-12-04|1278.82
#2006-12-05|1283.15
#2006-12-06|1298.21
#2006-12-07|1299.69
#2006-12-08|1301.83
#2006-12-11|1300.83
#2006-12-12|1300.42
#2006-12-13|1302.56
#2006-12-14|1305.37
#2006-12-15|1308.55
#2006-12-18|1308.55
#2006-12-19|1314.06
#2006-12-20|1318.17
#2006-12-21|1319.13
#2006-12-22|1318.31
#2006-12-25| .
#2006-12-26|1316.26
#2006-12-27|1322.46
#2006-12-28|1329.97
#2006-12-29|1333.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1346.11
#2007-01-04|1327.00
#2007-01-05|1312.84
#2007-01-08|1310.80
#2007-01-09|1314.17
#2007-01-10|1294.84
#2007-01-11|1298.76
#2007-01-12|1308.72
#2007-01-15| .
#2007-01-16|1321.76
#2007-01-17|1323.44
#2007-01-18|1324.07
#2007-01-19|1337.65
#2007-01-22|1343.90
#2007-01-23|1348.81
#2007-01-24|1350.50
#2007-01-25|1354.22
#2007-01-26|1338.11
#2007-01-29|1344.53
#2007-01-30|1351.66
#2007-01-31|1363.60
#2007-02-01|1369.70
#2007-02-02|1368.70
#2007-02-05|1374.01
#2007-02-06|1374.95
#2007-02-07|1383.69
#2007-02-08|1382.08
#2007-02-09|1385.67
#2007-02-12|1377.98
#2007-02-13|1380.01
#2007-02-14|1395.51
#2007-02-15|1396.13
#2007-02-16|1393.74
#2007-02-19| .
#2007-02-20|1419.14
#2007-02-21|1410.26
#2007-02-22|1424.35
#2007-02-23|1433.05
#2007-02-26|1433.12
#2007-02-27|1389.68
#2007-02-28|1363.96
#2007-03-01|1356.45
#2007-03-02|1369.96
#2007-03-05|1340.37
#2007-03-06|1365.84
#2007-03-07|1381.21
#2007-03-08|1407.87
#2007-03-09|1408.13
#2007-03-12|1421.38
#2007-03-13|1412.04
#2007-03-14|1386.20
#2007-03-15|1405.37
#2007-03-16|1425.39
#2007-03-19|1460.56
#2007-03-20|1460.70
#2007-03-21|1459.10
#2007-03-22|1468.09
#2007-03-23|1465.25
#2007-03-26|1475.93
#2007-03-27|1468.43
#2007-03-28|1463.82
#2007-03-29|1473.11
#2007-03-30|1476.28
#2007-04-02|1495.31
#2007-04-03|1499.68
#2007-04-04|1514.89
#2007-04-05|1531.55
#2007-04-06| .
#2007-04-09|1523.34
#2007-04-10|1543.54
#2007-04-11|1548.26
#2007-04-12|1539.01
#2007-04-13|1550.02
#2007-04-16|1558.91
#2007-04-17|1559.72
#2007-04-18|1558.05
#2007-04-19|1557.54
#2007-04-20|1566.25
#2007-04-23|1562.88
#2007-04-24|1562.64
#2007-04-25|1583.66
#2007-04-26|1588.27
#2007-04-27|1596.08
#2007-04-30|1593.92
#2007-05-01|1587.80
#2007-05-02|1563.88
#2007-05-03|1548.57
#2007-05-04|1559.83
#2007-05-07|1565.51
#2007-05-08|1547.45
#2007-05-09|1550.12
#2007-05-10|1542.26
#2007-05-11|1530.43
#2007-05-14|1529.47
#2007-05-15|1542.02
#2007-05-16|1535.78
#2007-05-17|1527.00
#2007-05-18|1539.22
#2007-05-21|1540.09
#2007-05-22|1546.66
#2007-05-23|1566.42
#2007-05-24|1557.54
#2007-05-25|1566.22
#2007-05-28| .
#2007-05-29|1567.23
#2007-05-30|1558.44
#2007-05-31|1576.56
#2007-06-01|1579.59
#2007-06-04|1584.01
#2007-06-05|1575.12
#2007-06-06|1546.28
#2007-06-07|1538.53
#2007-06-08|1513.58
#2007-06-11|1525.22
#2007-06-12|1525.31
#2007-06-13|1516.16
#2007-06-14|1531.28
#2007-06-15|1556.28
#2007-06-18|1559.18
#2007-06-19|1555.49
#2007-06-20|1553.97
#2007-06-21|1521.43
#2007-06-22|1529.53
#2007-06-25|1526.03
#2007-06-26|1526.94
#2007-06-27|1529.44
#2007-06-28|1544.56
#2007-06-29|1560.42
#2007-07-02|1612.46
#2007-07-03|1619.17
#2007-07-04| .
#2007-07-05|1616.73
#2007-07-06|1621.37
#2007-07-09|1635.58
#2007-07-10|1633.31
#2007-07-11|1634.28
#2007-07-12|1643.51
#2007-07-13|1650.66
#2007-07-16|1647.50
#2007-07-17|1629.96
#2007-07-18|1620.00
#2007-07-19|1646.69
#2007-07-20|1641.09
#2007-07-23|1643.52
#2007-07-24|1619.87
#2007-07-25|1592.88
#2007-07-26|1550.97
#2007-07-27|1516.75
#2007-07-30|1498.08
#2007-07-31|1539.58
#2007-08-01|1524.09
#2007-08-02|1533.42
#2007-08-03|1527.93
#2007-08-06|1504.33
#2007-08-07|1505.28
#2007-08-08|1526.65
#2007-08-09|1491.87
#2007-08-10|1452.20
#2007-08-13|1459.10
#2007-08-14|1452.25
#2007-08-15|1438.27
#2007-08-16|1368.23
#2007-08-17|1358.33
#2007-08-20|1379.17
#2007-08-21|1372.27
#2007-08-22|1417.08
#2007-08-23|1429.41
#2007-08-24|1441.28
#2007-08-27|1454.47
#2007-08-28|1433.22
#2007-08-29|1440.46
#2007-08-30|1448.49
#2007-08-31|1473.86
#2007-09-03| .
#2007-09-04|1498.25
#2007-09-05|1486.93
#2007-09-06|1487.18
#2007-09-07|1462.85
#2007-09-10|1449.90
#2007-09-11|1462.04
#2007-09-12|1463.80
#2007-09-13|1472.04
#2007-09-14|1457.27
#2007-09-17|1433.57
#2007-09-18|1450.38
#2007-09-19|1491.63
#2007-09-20|1494.86
#2007-09-21|1505.70
#2007-09-24|1506.42
#2007-09-25|1497.16
#2007-09-26|1495.10
#2007-09-27|1492.12
#2007-09-28|1488.23
#2007-10-01|1506.84
#2007-10-02|1504.87
#2007-10-03|1500.84
#2007-10-04|1518.57
#2007-10-05|1544.42
#2007-10-08|1538.05
#2007-10-09|1545.72
#2007-10-10|1557.90
#2007-10-11|1566.89
#2007-10-12|1556.09
#2007-10-15|1568.46
#2007-10-16|1547.42
#2007-10-17|1569.30
#2007-10-18|1580.13
#2007-10-19|1573.67
#2007-10-22|1529.54
#2007-10-23|1553.89
#2007-10-24|1548.27
#2007-10-25|1564.39
#2007-10-26|1573.14
#2007-10-29|1595.51
#2007-10-30|1581.17
#2007-10-31|1602.98
#2007-11-01|1598.84
#2007-11-02|1576.42
#2007-11-05|1558.55
#2007-11-06|1563.24
#2007-11-07|1528.35
#2007-11-08|1499.67
#2007-11-09|1492.94
#2007-11-12|1479.05
#2007-11-13|1468.07
#2007-11-14|1464.20
#2007-11-15|1435.54
#2007-11-16|1436.86
#2007-11-19|1382.94
#2007-11-20|1394.85
#2007-11-21|1346.35
#2007-11-22| .
#2007-11-23|1370.71
#2007-11-26|1384.56
#2007-11-27|1383.10
#2007-11-28|1415.99
#2007-11-29|1433.07
#2007-11-30|1445.21
#2007-12-03|1432.20
#2007-12-04|1418.29
#2007-12-05|1425.58
#2007-12-06|1424.57
#2007-12-07|1449.64
#2007-12-10|1460.67
#2007-12-11|1453.25
#2007-12-12|1436.91
#2007-12-13|1389.69
#2007-12-14|1378.41
#2007-12-17|1331.71
#2007-12-18|1345.89
#2007-12-19|1334.57
#2007-12-20|1328.78
#2007-12-21|1348.78
#2007-12-24|1351.68
#2007-12-25| .
#2007-12-26|1360.96
#2007-12-27|1389.86
#2007-12-28|1406.37
#2007-12-31|1398.42
#2008-01-01| .
#2008-01-02|1405.49
#2008-01-03|1397.17
#2008-01-04|1391.68
#2008-01-07|1358.94
#2008-01-08|1372.80
#2008-01-09|1342.74
#2008-01-10|1322.03
#2008-01-11|1296.82
#2008-01-14|1297.66
#2008-01-15|1256.35
#2008-01-16|1219.83
#2008-01-17|1214.75
#2008-01-18|1204.46
#2008-01-21| .
#2008-01-22|1154.85
#2008-01-23|1127.26
#2008-01-24|1180.51
#2008-01-25|1193.47
#2008-01-28|1187.14
#2008-01-29|1225.29
#2008-01-30|1240.65
#2008-01-31|1262.05
#2008-02-01|1300.36
#2008-02-04|1315.34
#2008-02-05|1260.63
#2008-02-06|1264.39
#2008-02-07|1236.44
#2008-02-08|1237.09
#2008-02-11|1217.65
#2008-02-12|1265.84
#2008-02-13|1263.52
#2008-02-14|1271.67
#2008-02-15|1267.25
#2008-02-18| .
#2008-02-19|1291.05
#2008-02-20|1281.78
#2008-02-21|1299.67
#2008-02-22|1299.10
#2008-02-25|1310.42
#2008-02-26|1330.75
#2008-02-27|1346.02
#2008-02-28|1342.94
#2008-02-29|1332.33
#2008-03-03|1316.78
#2008-03-04|1297.67
#2008-03-05|1332.85
#2008-03-06|1338.80
#2008-03-07|1312.46
#2008-03-10|1300.46
#2008-03-11|1305.18
#2008-03-12|1320.47
#2008-03-13|1309.41
#2008-03-14|1310.88
#2008-03-17|1280.76
#2008-03-18|1309.54
#2008-03-19|1284.56
#2008-03-20|1239.98
#2008-03-21| .
#2008-03-24|1237.98
#2008-03-25|1292.62
#2008-03-26|1303.74
#2008-03-27|1325.73
#2008-03-28|1325.73
#2008-03-31|1336.11
#2008-04-01|1330.65
#2008-04-02|1340.42
#2008-04-03|1334.82
#2008-04-04|1346.61
#2008-04-07|1350.67
#2008-04-08|1345.34
#2008-04-09|1347.72
#2008-04-10|1342.03
#2008-04-11|1342.71
#2008-04-14|1336.93
#2008-04-15|1351.80
#2008-04-16|1382.98
#2008-04-17|1376.82
#2008-04-18|1384.66
#2008-04-21|1405.05
#2008-04-22|1397.65
#2008-04-23|1391.56
#2008-04-24|1373.38
#2008-04-25|1376.46
#2008-04-28|1393.22
#2008-04-29|1390.90
#2008-04-30|1395.30
#2008-05-01|1384.71
#2008-05-02|1396.25
#2008-05-05|1409.68
#2008-05-06|1405.43
#2008-05-07|1405.67
#2008-05-08|1400.08
#2008-05-09|1393.45
#2008-05-12|1399.76
#2008-05-13|1416.98
#2008-05-14|1411.87
#2008-05-15|1429.12
#2008-05-16|1458.01
#2008-05-19|1472.08
#2008-05-20|1460.75
#2008-05-21|1463.29
#2008-05-22|1458.35
#2008-05-23|1466.57
#2008-05-26| .
#2008-05-27|1446.77
#2008-05-28|1441.72
#2008-05-29|1437.07
#2008-05-30|1439.32
#2008-06-02|1439.12
#2008-06-03|1437.14
#2008-06-04|1421.55
#2008-06-05|1434.85
#2008-06-06|1447.19
#2008-06-09|1420.94
#2008-06-10|1379.01
#2008-06-11|1368.48
#2008-06-12|1359.11
#2008-06-13|1366.75
#2008-06-16|1394.01
#2008-06-17|1409.56
#2008-06-18|1378.30
#2008-06-19|1358.40
#2008-06-20|1355.53
#2008-06-23|1340.44
#2008-06-24|1326.19
#2008-06-25|1335.78
#2008-06-26|1327.30
#2008-06-27|1321.46
#2008-06-30|1329.78
#2008-07-01|1304.26
#2008-07-02|1297.20
#2008-07-03|1273.73
#2008-07-04| .
#2008-07-07|1263.90
#2008-07-08|1240.45
#2008-07-09|1253.32
#2008-07-10|1238.15
#2008-07-11|1219.71
#2008-07-14|1200.85
#2008-07-15|1154.37
#2008-07-16|1120.08
#2008-07-17|1161.92
#2008-07-18|1168.84
#2008-07-21|1199.27
#2008-07-22|1196.79
#2008-07-23|1213.59
#2008-07-24|1200.30
#2008-07-25|1196.41
#2008-07-28|1192.79
#2008-07-29|1181.51
#2008-07-30|1198.08
#2008-07-31|1203.11
#2008-08-01|1183.79
#2008-08-04|1184.96
#2008-08-05|1181.48
#2008-08-06|1184.32
#2008-08-07|1190.64
#2008-08-08|1162.33
#2008-08-11|1168.23
#2008-08-12|1156.58
#2008-08-13|1148.84
#2008-08-14|1146.68
#2008-08-15|1130.99
#2008-08-18|1128.53
#2008-08-19|1102.54
#2008-08-20|1100.88
#2008-08-21|1107.82
#2008-08-22|1102.08
#2008-08-25|1099.58
#2008-08-26|1097.67
#2008-08-27|1100.34
#2008-08-28|1100.05
#2008-08-29|1118.21
#2008-09-01| .
#2008-09-02|1112.80
#2008-09-03|1103.75
#2008-09-04|1083.47
#2008-09-05|1051.17
#2008-09-08|1056.90
#2008-09-09|1053.50
#2008-09-10|1035.97
#2008-09-11|1015.87
#2008-09-12|1043.49
#2008-09-15|1022.82
#2008-09-16| 996.96
#2008-09-17| 977.21
#2008-09-18| 947.90
#2008-09-19|1002.26
#2008-09-22|1016.57
#2008-09-23| 986.05
#2008-09-24| 990.51
#2008-09-25| 997.98
#2008-09-26| 976.92
#2008-09-29| 900.03
#2008-09-30| 866.59
#2008-10-01| 864.83
#2008-10-02| 833.25
#2008-10-03| 853.42
#2008-10-06| 771.58
#2008-10-07| 723.46
#2008-10-08| 644.80
#2008-10-09| 657.99
#2008-10-10| 607.44
#2008-10-13| 694.38
#2008-10-14| 757.82
#2008-10-15| 705.93
#2008-10-16| 661.09
#2008-10-17| 654.04
#2008-10-20| 660.09
#2008-10-21| 658.85
#2008-10-22| 623.47
#2008-10-23| 609.45
#2008-10-24| 568.08
#2008-10-27| 525.11
#2008-10-28| 518.02
#2008-10-29| 534.68
#2008-10-30| 555.69
#2008-10-31| 565.53
#2008-11-03| 593.93
#2008-11-04| 635.70
#2008-11-05| 636.70
#2008-11-06| 594.48
#2008-11-07| 599.68
#2008-11-10| 586.77
#2008-11-11| 551.11
#2008-11-12| 527.75
#2008-11-13| 520.28
#2008-11-14| 522.69
#2008-11-17| 516.51
#2008-11-18| 499.64
#2008-11-19| 486.27
#2008-11-20| 458.09
#2008-11-21| 462.80
#2008-11-24| 492.72
#2008-11-25| 471.57
#2008-11-26| 481.64
#2008-11-27| .
#2008-11-28| 485.59
#2008-12-01| 476.61
#2008-12-02| 488.08
#2008-12-03| 486.38
#2008-12-04| 493.18
#2008-12-05| 483.79
#2008-12-08| 493.30
#2008-12-09| 499.71
#2008-12-10| 507.92
#2008-12-11| 506.33
#2008-12-12| 517.17
#2008-12-15| 539.18
#2008-12-16| 557.49
#2008-12-17| 576.72
#2008-12-18| 564.64
#2008-12-19| 505.86
#2008-12-22| 511.93
#2008-12-23| 507.57
#2008-12-24| 509.23
#2008-12-25| .
#2008-12-26| 511.68
#2008-12-29| 521.03
#2008-12-30| 534.31
#2008-12-31| 525.13
#2009-01-01| .
#2009-01-02| 551.08
#2009-01-05| 549.47
#2009-01-06| 539.68
#2009-01-07| 565.31
#2009-01-08| 569.32
#2009-01-09| 566.82
#2009-01-12| 551.75
#2009-01-13| 541.84
#2009-01-14| 524.11
#2009-01-15| 517.47
#2009-01-16| 531.33
#2009-01-19| .
#2009-01-20| 511.04
#2009-01-21| 505.52
#2009-01-22| 513.17
#2009-01-23| 505.35
#2009-01-26| 526.45
#2009-01-27| 528.69
#2009-01-28| 540.33
#2009-01-29| 535.17
#2009-01-30| 531.96
#2009-02-02| 518.79
#2009-02-03| 532.76
#2009-02-04| 537.91
#2009-02-05| 530.35
#2009-02-06| 539.67
#2009-02-09| 548.48
#2009-02-10| 544.77
#2009-02-11| 535.55
#2009-02-12| 520.17
#2009-02-13| 531.77
#2009-02-16| .
#2009-02-17| 477.33
#2009-02-18| 474.62
#2009-02-19| 488.98
#2009-02-20| 484.23
#2009-02-23| 479.10
#2009-02-24| 466.46
#2009-02-25| 473.20
#2009-02-26| 483.77
#2009-02-27| 479.13
#2009-03-02| 456.64
#2009-03-03| 451.40
#2009-03-04| 454.99
#2009-03-05| 444.91
#2009-03-06| 432.30
#2009-03-09| 423.64
#2009-03-10| 440.85
#2009-03-11| 444.44
#2009-03-12| 451.39
#2009-03-13| 464.63
#2009-03-16| 473.04
#2009-03-17| 468.20
#2009-03-18| 465.01
#2009-03-19| 492.24
#2009-03-20| 489.69
#2009-03-23| 505.61
#2009-03-24| 502.73
#2009-03-25| 509.06
#2009-03-26| 515.10
#2009-03-27| 508.24
#2009-03-30| 499.62
#2009-03-31| 521.37
#2009-04-01| 532.09
#2009-04-02| 556.13
#2009-04-03| 566.55
#2009-04-06| 559.95
#2009-04-07| 543.77
#2009-04-08| 543.11
#2009-04-09| 558.89
#2009-04-10| .
#2009-04-13| 563.63
#2009-04-14| 587.62
#2009-04-15| 579.85
#2009-04-16| 588.36
#2009-04-17| 605.78
#2009-04-20| 581.37
#2009-04-21| 577.78
#2009-04-22| 585.44
#2009-04-23| 585.35
#2009-04-24| 604.86
#2009-04-27| 601.77
#2009-04-28| 589.34
#2009-04-29| 609.41
#2009-04-30| 622.84
#2009-05-01| 622.93
#2009-05-04| 650.38
#2009-05-05| 651.28
#2009-05-06| 651.57
#2009-05-07| 667.47
#2009-05-08| 679.48
#2009-05-11| 674.92
#2009-05-12| 670.32
#2009-05-13| 639.52
#2009-05-14| 632.03
#2009-05-15| 654.88
#2009-05-18| 663.26
#2009-05-19| 682.84
#2009-05-20| 691.30
#2009-05-21| 690.60
#2009-05-22| 682.85
#2009-05-25| .
#2009-05-26| 685.98
#2009-05-27| 681.88
#2009-05-28| 675.35
#2009-05-29| 705.86
#2009-06-01| 705.99
#2009-06-02| 730.34
#2009-06-03| 718.73
#2009-06-04| 720.75
#2009-06-05| 707.58
#2009-06-08| 689.10
#2009-06-09| 704.60
#2009-06-10| 718.52
#2009-06-11| 721.86
#2009-06-12| 720.23
#2009-06-15| 702.14
#2009-06-16| 698.13
#2009-06-17| 684.80
#2009-06-18| 677.10
#2009-06-19| 674.08
#2009-06-22| 651.52
#2009-06-23| 654.39
#2009-06-24| 675.60
#2009-06-25| 673.88
#2009-06-26| 688.97
#2009-06-29| 700.77
#2009-06-30| 695.73
#2009-07-01| 716.88
#2009-07-02| 700.31
#2009-07-03| .
#2009-07-06| 678.24
#2009-07-07| 684.80
#2009-07-08| 674.49
#2009-07-09| 678.39
#2009-07-10| 670.70
#2009-07-13| 679.89
#2009-07-14| 692.63
#2009-07-15| 713.65
#2009-07-16| 721.50
#2009-07-17| 715.13
#2009-07-20| 730.92
#2009-07-21| 734.86
#2009-07-22| 732.19
#2009-07-23| 742.50
#2009-07-24| 742.63
#2009-07-27| 756.83
#2009-07-28| 745.72
#2009-07-29| 749.63
#2009-07-30| 754.26
#2009-07-31| 759.23
#2009-08-03| 787.46
#2009-08-04| 789.59
#2009-08-05| 808.30
#2009-08-06| 810.77
#2009-08-07| 808.98
#2009-08-10| 821.49
#2009-08-11| 809.59
#2009-08-12| 819.37
#2009-08-13| 847.59
#2009-08-14| 842.31
#2009-08-17| 813.77
#2009-08-18| 832.24
#2009-08-19| 827.62
#2009-08-20| 837.57
#2009-08-21| 867.24
#2009-08-24| 899.61
#2009-08-25| 907.97
#2009-08-26| 902.52
#2009-08-27| 898.05
#2009-08-28| 920.82
#2009-08-31| 900.33
#2009-09-01| 884.08
#2009-09-02| 860.73
#2009-09-03| 872.54
#2009-09-04| 878.09
#2009-09-07| .
#2009-09-08| 918.79
#2009-09-09| 933.77
#2009-09-10| 936.29
#2009-09-11| 953.62
#2009-09-14| 958.83
#2009-09-15| 964.49
#2009-09-16| 986.92
#2009-09-17| 995.89
#2009-09-18| 992.51
#2009-09-21| 976.95
#2009-09-22|1003.44
#2009-09-23| 998.43
#2009-09-24| 992.72
#2009-09-25| 990.85
#2009-09-28| 989.27
#2009-09-29| 992.93
#2009-09-30|1004.15
#2009-10-01| 991.71
#2009-10-02| 971.42
#2009-10-05| 982.67
#2009-10-06|1017.66
#2009-10-07|1026.98
#2009-10-08|1048.26
#2009-10-09|1052.84
#2009-10-12|1062.43
#2009-10-13|1058.70
#2009-10-14|1083.88
#2009-10-15|1095.36
#2009-10-16|1088.57
#2009-10-19|1101.44
#2009-10-20|1081.89
#2009-10-21|1077.72
#2009-10-22|1051.23
#2009-10-23|1060.34
#2009-10-26|1054.92
#2009-10-27|1003.78
#2009-10-28| 942.53
#2009-10-29| 988.71
#2009-10-30| 963.09
#2009-11-02| 967.61
#2009-11-03| 936.34
#2009-11-04| 967.44
#2009-11-05| 979.96
#2009-11-06| 983.91
#2009-11-09|1005.34
#2009-11-10| 998.43
#2009-11-11| 989.36
#2009-11-12| 995.55
#2009-11-13| 999.33
#2009-11-16|1018.14
#2009-11-17|1005.02
#2009-11-18|1011.67
#2009-11-19| 987.91
#2009-11-20| 979.26
#2009-11-23| 998.75
#2009-11-24| 993.90
#2009-11-25|1006.82
#2009-11-26| .
#2009-11-27| 982.50
#2009-11-30| 974.57
#2009-12-01|1000.82
#2009-12-02|1005.76
#2009-12-03|1002.23
#2009-12-04| 993.75
#2009-12-07| 985.68
#2009-12-08| 978.70
#2009-12-09| 961.66
#2009-12-10| 958.75
#2009-12-11| 956.25
#2009-12-14| 963.12
#2009-12-15| 954.94
#2009-12-16| 950.92
#2009-12-17| 934.92
#2009-12-18| 928.13
#2009-12-21| 929.94
#2009-12-22| 919.36
#2009-12-23| 926.54
#2009-12-24| 928.13
#2009-12-25| .
#2009-12-28| 935.97
#2009-12-29| 942.91
#2009-12-30| 941.28
#2009-12-31| 944.52
#2010-01-01| .
#2010-01-04| 974.88
#2010-01-05| 986.67
#2010-01-06| 985.02
#2010-01-07| 984.51
#2010-01-08| 990.50
#2010-01-11|1007.82
#2010-01-12|1004.16
#2010-01-13|1001.09
#2010-01-14|1002.64
#2010-01-15| 998.22
#2010-01-18| .
#2010-01-19| 992.30
#2010-01-20| 963.01
#2010-01-21| 945.63
#2010-01-22| 944.49
#2010-01-25| 946.13
#2010-01-26| 943.11
#2010-01-27| 937.86
#2010-01-28| 931.48
#2010-01-29| 928.31
#2010-02-01| 930.95
#2010-02-02| 948.43
#2010-02-03| 945.52
#2010-02-04| 920.71
#2010-02-05| 898.09
#2010-02-08| 890.97
#2010-02-09| 892.32
#2010-02-10| 900.01
#2010-02-11| 900.32
#2010-02-12| 898.73
#2010-02-15| .
#2010-02-16| 910.15
#2010-02-17| 919.12
#2010-02-18| 917.26
#2010-02-19| 909.46
#2010-02-22| 918.83
#2010-02-23| 911.52
#2010-02-24| 914.71
#2010-02-25| 900.03
#2010-02-26| 914.54
#2010-03-01| 908.32
#2010-03-02| 917.79
#2010-03-03| 930.41
#2010-03-04| 919.38
#2010-03-05| 930.84
#2010-03-08| 935.34
#2010-03-09| 930.40
#2010-03-10| 938.25
#2010-03-11| 941.35
#2010-03-12| 952.39
#2010-03-15| 948.64
#2010-03-16| 960.84
#2010-03-17| 970.41
#2010-03-18| 963.35
#2010-03-19| 951.96
#2010-03-22| 955.56
#2010-03-23| 963.81
#2010-03-24| 954.85
#2010-03-25| 965.11
#2010-03-26| 967.44
#2010-03-29| 983.95
#2010-03-30| 978.21
#2010-03-31| 986.84
#2010-04-01| 991.14
#2010-04-02| .
#2010-04-05| 988.64
#2010-04-06| 990.96
#2010-04-07| 992.43
#2010-04-08|1000.09
#2010-04-09|1018.88
#2010-04-12|1032.56
#2010-04-13|1028.95
#2010-04-14|1037.83
#2010-04-15|1045.36
#2010-04-16|1029.69
#2010-04-19|1015.65
#2010-04-20|1037.76
#2010-04-21|1034.58
#2010-04-22|1017.71
#2010-04-23|1038.98
#2010-04-26|1038.97
#2010-04-27|1020.20
#2010-04-28| 984.80
#2010-04-29| 996.10
#2010-04-30|1004.50
#2010-05-03|1000.69
#2010-05-04| 953.46
#2010-05-05| 915.46
#2010-05-06| 888.88
#2010-05-07| 843.51
#2010-05-10| 922.90
#2010-05-11| 895.89
#2010-05-12| 910.67
#2010-05-13| 902.33
#2010-05-14| 877.83
#2010-05-17| 866.10
#2010-05-18| 873.55
#2010-05-19| 854.88
#2010-05-20| 833.94
#2010-05-21| 842.80
#2010-05-24| 831.41
#2010-05-25| 789.64
#2010-05-26| 803.65
#2010-05-27| 838.45
#2010-05-28| 847.67
#2010-05-31| .
#2010-06-01| 843.67
#2010-06-02| 834.77
#2010-06-03| 835.54
#2010-06-04| 802.18
#2010-06-07| 788.06
#2010-06-08| 780.62
#2010-06-09| 795.03
#2010-06-10| 814.84
#2010-06-11| 826.21
#2010-06-14| 844.59
#2010-06-15| 851.27
#2010-06-16| 846.81
#2010-06-17| 848.47
#2010-06-18| 854.40
#2010-06-21| 866.75
#2010-06-22| 864.19
#2010-06-23| 852.97
#2010-06-24| 850.55
#2010-06-25| 844.09
#2010-06-28| 853.79
#2010-06-29| 825.97
#2010-06-30| 820.78
#2010-07-01| 813.33
#2010-07-02| 822.19
#2010-07-05| .
#2010-07-06| 835.03
#2010-07-07| 846.90
#2010-07-08| 857.19
#2010-07-09| 855.26
#2010-07-12| 849.99
#2010-07-13| 867.09
#2010-07-14| 872.10
#2010-07-15| 877.15
#2010-07-16| 874.49
#2010-07-19| 865.24
#2010-07-20| 861.47
#2010-07-21| 866.40
#2010-07-22| 880.99
#2010-07-23| 879.00
#2010-07-26| 898.77
#2010-07-27| 913.50
#2010-07-28| 920.49
#2010-07-29| 930.69
#2010-07-30| 926.54
#2010-08-02| 955.23
#2010-08-03| 960.32
#2010-08-04| 959.15
#2010-08-05| 955.23
#2010-08-06| 955.58
#2010-08-09| 960.91
#2010-08-10| 937.39
#2010-08-11| 906.30
#2010-08-12| 895.14
#2010-08-13| 894.72
#2010-08-16| 899.66
#2010-08-17| 913.13
#2010-08-18| 913.13
#2010-08-19| 907.55
#2010-08-20| 887.58
#2010-08-23| 889.16
#2010-08-24| 872.94
#2010-08-25| 864.68
#2010-08-26| 871.06
#2010-08-27| 871.96
#2010-08-30| 879.76
#2010-08-31| 879.38
#2010-09-01| 895.72
#2010-09-02| 897.79
#2010-09-03| 909.09
#2010-09-06| .
#2010-09-07| 899.91
#2010-09-08| 903.07
#2010-09-09| 909.63
#2010-09-10| 905.49
#2010-09-13| 924.14
#2010-09-14| 934.48
#2010-09-15| 941.48
#2010-09-16| 942.49
#2010-09-17| 943.68
#2010-09-20| 956.86
#2010-09-21| 964.78
#2010-09-22| 974.05
#2010-09-23| 959.67
#2010-09-24| 982.12
#2010-09-27| 985.73
#2010-09-28| 990.13
#2010-09-29| 998.16
#2010-09-30| 999.60
#2010-10-01|1012.56
#2010-10-04|1008.34
#2010-10-05|1027.53
#2010-10-06|1040.35
#2010-10-07|1047.20
#2010-10-08|1048.84
#2010-10-11|1049.14
#2010-10-12|1044.19
#2010-10-13|1060.04
#2010-10-14|1074.92
#2010-10-15|1069.14
#2010-10-18|1069.58
#2010-10-19|1054.68
#2010-10-20|1061.97
#2010-10-21|1071.57
#2010-10-22|1060.58
#2010-10-25|1069.93
#2010-10-26|1061.29
#2010-10-27|1054.27
#2010-10-28|1069.58
#2010-10-29|1075.77
#2010-11-01|1074.06
#2010-11-02|1089.72
#2010-11-03|1083.11
#2010-11-04|1116.60
#2010-11-05|1105.94
#2010-11-08|1102.47
#2010-11-09|1104.23
#2010-11-10|1087.12
#2010-11-11|1073.14
#2010-11-12|1072.12
#2010-11-15|1071.46
#2010-11-16|1059.31
#2010-11-17|1069.13
#2010-11-18|1082.61
#2010-11-19|1091.64
#2010-11-22|1086.74
#2010-11-23|1058.13
#2010-11-24|1064.49
#2010-11-25| .
#2010-11-26|1049.33
#2010-11-29|1032.61
#2010-11-30|1020.24
#2010-12-01|1042.85
#2010-12-02|1068.71
#2010-12-03|1097.50
#2010-12-06|1099.97
#2010-12-07|1120.16
#2010-12-08|1110.17
#2010-12-09|1105.48
#2010-12-10|1111.49
#2010-12-13|1101.97
#2010-12-14|1101.53
#2010-12-15|1098.30
#2010-12-16|1092.17
#2010-12-17|1092.85
#2010-12-20|1106.08
#2010-12-21|1127.25
#2010-12-22|1138.23
#2010-12-23|1130.99
#2010-12-24| .
#2010-12-27|1136.66
#2010-12-28|1140.64
#2010-12-29|1152.88
#2010-12-30|1172.48
#2010-12-31|1184.08
#2011-01-03|1186.48
#2011-01-04|1174.41
#2011-01-05|1141.39
#2011-01-06|1132.16
#2011-01-07|1135.76
#2011-01-10|1123.28
#2011-01-11|1137.68
#2011-01-12|1155.38
#2011-01-13|1165.30
#2011-01-14|1158.40
#2011-01-17| .
#2011-01-18|1158.24
#2011-01-19|1160.14
#2011-01-20|1123.74
#2011-01-21|1148.57
#2011-01-24|1156.04
#2011-01-25|1156.74
#2011-01-26|1162.67
#2011-01-27|1178.34
#2011-01-28|1169.71
#2011-01-31|1168.25
#2011-02-01|1179.48
#2011-02-02|1180.61
#2011-02-03|1163.27
#2011-02-04|1160.02
#2011-02-07|1163.62
#2011-02-08|1179.99
#2011-02-09|1184.50
#2011-02-10|1170.88
#2011-02-11|1174.01
#2011-02-14|1175.92
#2011-02-15|1176.18
#2011-02-16|1180.03
#2011-02-17|1180.78
#2011-02-18|1190.78
#2011-02-21| .
#2011-02-22|1177.26
#2011-02-23|1161.93
#2011-02-24|1165.32
#2011-02-25|1175.19
#2011-02-28|1184.68
#2011-03-01|1197.70
#2011-03-02|1189.69
#2011-03-03|1194.65
#2011-03-04|1203.48
#2011-03-07|1210.89
#2011-03-08|1194.64
#2011-03-09|1189.12
#2011-03-10|1175.33
#2011-03-11|1173.90
#2011-03-14|1161.11
#2011-03-15|1125.38
#2011-03-16|1122.59
#2011-03-17|1159.54
#2011-03-18|1185.40
#2011-03-21|1206.97
#2011-03-22|1208.64
#2011-03-23|1202.64
#2011-03-24|1225.43
#2011-03-25|1231.81
#2011-03-28|1228.45
#2011-03-29|1224.57
#2011-03-30|1236.42
#2011-03-31|1238.63
#2011-04-01|1237.21
#2011-04-04|1246.87
#2011-04-05|1235.68
#2011-04-06|1249.20
#2011-04-07|1238.55
#2011-04-08|1253.45
#2011-04-11|1239.91
#2011-04-12|1232.73
#2011-04-13|1239.59
#2011-04-14|1238.54
#2011-04-15|1234.83
#2011-04-18|1201.50
#2011-04-19|1210.89
#2011-04-20|1249.40
#2011-04-21|1262.75
#2011-04-22| .
#2011-04-25|1261.89
#2011-04-26|1270.56
#2011-04-27|1268.23
#2011-04-28|1283.22
#2011-04-29|1288.56
#2011-05-02|1290.11
#2011-05-03|1283.11
#2011-05-04|1273.96
#2011-05-05|1246.12
#2011-05-06|1241.24
#2011-05-09|1221.18
#2011-05-10|1233.85
#2011-05-11|1239.71
#2011-05-12|1216.42
#2011-05-13|1213.48
#2011-05-16|1214.33
#2011-05-17|1203.00
#2011-05-18|1218.73
#2011-05-19|1215.25
#2011-05-20|1204.32
#2011-05-23|1179.55
#2011-05-24|1193.97
#2011-05-25|1185.43
#2011-05-26|1186.27
#2011-05-27|1205.72
#2011-05-30| .
#2011-05-31|1223.08
#2011-06-01|1231.23
#2011-06-02|1232.42
#2011-06-03|1235.22
#2011-06-06|1225.35
#2011-06-07|1225.02
#2011-06-08|1195.88
#2011-06-09|1181.80
#2011-06-10|1174.32
#2011-06-13|1176.02
#2011-06-14|1180.75
#2011-06-15|1155.00
#2011-06-16|1127.65
#2011-06-17|1142.91
#2011-06-20|1127.30
#2011-06-21|1148.93
#2011-06-22|1142.93
#2011-06-23|1120.15
#2011-06-24|1107.07
#2011-06-27|1103.68
#2011-06-28|1107.19
#2011-06-29|1122.62
#2011-06-30|1145.76
#2011-07-01|1157.29
#2011-07-04| .
#2011-07-05|1160.24
#2011-07-06|1142.13
#2011-07-07|1152.96
#2011-07-08|1147.77
#2011-07-11|1102.59
#2011-07-12|1088.45
#2011-07-13|1112.78
#2011-07-14|1103.17
#2011-07-15|1100.22
#2011-07-18|1072.13
#2011-07-19|1082.11
#2011-07-20|1087.99
#2011-07-21|1105.68
#2011-07-22|1117.13
#2011-07-25|1120.32
#2011-07-26|1132.81
#2011-07-27|1114.93
#2011-07-28|1098.63
#2011-07-29|1099.76
#2011-08-01|1079.83
#2011-08-02|1062.29
#2011-08-03|1040.44
#2011-08-04| 996.10
#2011-08-05| 964.36
#2011-08-08| 895.45
#2011-08-09| 896.15
#2011-08-10| 894.41
#2011-08-11| 914.13
#2011-08-12| 935.34
#2011-08-15| 950.97
#2011-08-16| 951.57
#2011-08-17| 959.94
#2011-08-18| 916.61
#2011-08-19| 903.94
#2011-08-22| 905.40
#2011-08-23| 910.42
#2011-08-24| 931.61
#2011-08-25| 932.14
#2011-08-26| 929.24
#2011-08-29| 962.28
#2011-08-30| 961.88
#2011-08-31| 992.22
#2011-09-01| 987.40
#2011-09-02| 965.90
#2011-09-05| .
#2011-09-06| 909.07
#2011-09-07| 923.64
#2011-09-08| 916.41
#2011-09-09| 886.01
#2011-09-12| 854.55
#2011-09-13| 866.98
#2011-09-14| 867.80
#2011-09-15| 891.62
#2011-09-16| 901.12
#2011-09-19| 874.60
#2011-09-20| 880.73
#2011-09-21| 880.23
#2011-09-22| 837.29
#2011-09-23| 825.08
#2011-09-26| 824.30
#2011-09-27| 872.25
#2011-09-28| 864.83
#2011-09-29| 875.01
#2011-09-30| 857.76
#2011-10-03| 825.48
#2011-10-04| 793.81
#2011-10-05| 819.18
#2011-10-06| 842.25
#2011-10-07| 854.79
#2011-10-10| 871.64
#2011-10-11| 862.50
#2011-10-12| 901.25
#2011-10-13| 886.13
#2011-10-14| 907.47
#2011-10-17| 897.02
#2011-10-18| 887.72
#2011-10-19| 894.91
#2011-10-20| 869.90
#2011-10-21| 893.05
#2011-10-24| 905.55
#2011-10-25| 911.05
#2011-10-26| 904.23
#2011-10-27| 958.89
#2011-10-28| 955.03
#2011-10-31| 920.78
#2011-11-01| 901.14
#2011-11-02| 901.68
#2011-11-03| 898.38
#2011-11-04| 902.90
#2011-11-07| 892.11
#2011-11-08| 906.43
#2011-11-09| 869.64
#2011-11-10| 854.81
#2011-11-11| 879.87
#2011-11-14| 864.07
#2011-11-15| 840.77
#2011-11-16| 835.83
#2011-11-17| 817.33
#2011-11-18| 816.82
#2011-11-21| 782.25
#2011-11-22| 765.87
#2011-11-23| 759.24
#2011-11-24| .
#2011-11-25| 747.85
#2011-11-28| 782.55
#2011-11-29| 789.51
#2011-11-30| 814.74
#2011-12-01| 808.43
#2011-12-02| 822.10
#2011-12-05| 837.88
#2011-12-06| 836.65
#2011-12-07| 845.10
#2011-12-08| 839.82
#2011-12-09| 832.07
#2011-12-12| 795.31
#2011-12-13| 781.23
#2011-12-14| 756.21
#2011-12-15| 762.02
#2011-12-16| 770.54
#2011-12-19| 770.60
#2011-12-20| 793.93
#2011-12-21| 788.96
#2011-12-22| 806.02
#2011-12-23| 808.30
#2011-12-26| .
#2011-12-27| 813.72
#2011-12-28| 800.73
#2011-12-29| 807.04
#2011-12-30| 810.84
#2012-01-02| .
#2012-01-03| 842.31
#2012-01-04| 823.72
#2012-01-05| 801.25
#2012-01-06| 795.93
#2012-01-09| 789.82
#2012-01-10| 797.58
#2012-01-11| 795.60
#2012-01-12| 807.43
#2012-01-13| 801.06
#2012-01-16| .
#2012-01-17| 814.25
#2012-01-18| 822.18
#2012-01-19| 843.46
#2012-01-20| 853.34
#2012-01-23| 882.05
#2012-01-24| 871.07
#2012-01-25| 876.89
#2012-01-26| 914.05
#2012-01-27| 912.56
#2012-01-30| 885.72
#2012-01-31| 892.60
#2012-02-01| 917.87
#2012-02-02| 918.47
#2012-02-03| 934.38
#2012-02-06| 942.03
#2012-02-07| 951.01
#2012-02-08| 955.47
#2012-02-09| 959.95
#2012-02-10| 933.49
#2012-02-13| 943.15
#2012-02-14| 927.56
#2012-02-15| 922.76
#2012-02-16| 908.67
#2012-02-17| 927.81
#2012-02-20| .
#2012-02-21| 940.32
#2012-02-22| 920.69
#2012-02-23| 920.79
#2012-02-24| 944.56
#2012-02-27| 936.69
#2012-02-28| 939.09
#2012-02-29| 944.63
#2012-03-01| 952.48
#2012-03-02| 938.61
#2012-03-05| 926.92
#2012-03-06| 889.20
#2012-03-07| 892.26
#2012-03-08| 912.47
#2012-03-09| 907.27
#2012-03-12| 902.49
#2012-03-13| 913.66
#2012-03-14| 925.72
#2012-03-15| 933.45
#2012-03-16| 951.15
#2012-03-19| 960.19
#2012-03-20| 949.14
#2012-03-21| 942.36
#2012-03-22| 925.22
#2012-03-23| 934.53
#2012-03-26| 951.92
#2012-03-27| 957.64
#2012-03-28| 950.78
#2012-03-29| 948.72
#2012-03-30| 955.01
#2012-04-02| 956.53
#2012-04-03| 957.79
#2012-04-04| 926.42
#2012-04-05| 914.39
#2012-04-06| .
#2012-04-09| 914.87
#2012-04-10| 897.63
#2012-04-11| 906.91
#2012-04-12| 927.85
#2012-04-13| 911.86
#2012-04-16| 904.49
#2012-04-17| 917.32
#2012-04-18| 916.02
#2012-04-19| 913.81
#2012-04-20| 922.72
#2012-04-23| 900.37
#2012-04-24| 919.15
#2012-04-25| 929.88
#2012-04-26| 936.36
#2012-04-27| 951.82
#2012-04-30| 949.81
#2012-05-01| 949.08
#2012-05-02| 942.05
#2012-05-03| 940.37
#2012-05-04| 921.57
#2012-05-07| 923.52
#2012-05-08| 917.76
#2012-05-09| 895.65
#2012-05-10| 902.26
#2012-05-11| 899.71
#2012-05-14| 865.08
#2012-05-15| 846.24
#2012-05-16| 845.86
#2012-05-17| 843.49
#2012-05-18| 837.39
#2012-05-21| 845.06
#2012-05-22| 870.26
#2012-05-23| 844.06
#2012-05-24| 847.76
#2012-05-25| 838.99
#2012-05-28| .
#2012-05-29| 843.58
#2012-05-30| 823.68
#2012-05-31| 820.07
#2012-06-01| 804.86
#2012-06-04| 808.28
#2012-06-05| 803.66
#2012-06-06| 819.72
#2012-06-07| 827.04
#2012-06-08| 815.19
#2012-06-11| 814.75
#2012-06-12| 803.84
#2012-06-13| 809.61
#2012-06-14| 811.01
#2012-06-15| 824.59
#2012-06-18| 823.56
#2012-06-19| 844.87
#2012-06-20| 851.56
#2012-06-21| 844.99
#2012-06-22| 825.69
#2012-06-25| 813.55
#2012-06-26| 802.83
#2012-06-27| 807.43
#2012-06-28| 802.72
#2012-06-29| 853.06
#2012-07-02| 861.09
#2012-07-03| 867.37
#2012-07-04| .
#2012-07-05| 844.50
#2012-07-06| 828.81
#2012-07-09| 823.06
#2012-07-10| 825.85
#2012-07-11| 823.31
#2012-07-12| 809.62
#2012-07-13| 819.83
#2012-07-16| 823.55
#2012-07-17| 827.79
#2012-07-18| 838.01
#2012-07-19| 846.50
#2012-07-20| 825.36
#2012-07-23| 804.76
#2012-07-24| 799.40
#2012-07-25| 801.32
#2012-07-26| 825.75
#2012-07-27| 831.70
#2012-07-30| 835.26
#2012-07-31| 842.44
#2012-08-01| 837.67
#2012-08-02| 812.84
#2012-08-03| 847.90
#2012-08-06| 861.52
#2012-08-07| 864.37
#2012-08-08| 865.78
#2012-08-09| 866.00
#2012-08-10| 865.75
#2012-08-13| 869.68
#2012-08-14| 870.75
#2012-08-15| 867.67
#2012-08-16| 881.27
#2012-08-17| 881.96
#2012-08-20| 878.25
#2012-08-21| 890.78
#2012-08-22| 888.34
#2012-08-23| 896.89
#2012-08-24| 889.75
#2012-08-27| 886.77
#2012-08-28| 891.71
#2012-08-29| 882.82
#2012-08-30| 869.71
#2012-08-31| 882.61
#2012-09-03| .
#2012-09-04| 886.33
#2012-09-05| 893.05
#2012-09-06| 910.35
#2012-09-07| 929.33
#2012-09-10| 926.81
#2012-09-11| 931.32
#2012-09-12| 941.87
#2012-09-13| 934.83
#2012-09-14| 971.79
#2012-09-17| 964.57
#2012-09-18| 955.61
#2012-09-19| 954.73
#2012-09-20| 944.59
#2012-09-21| 954.92
#2012-09-24| 942.89
#2012-09-25| 943.92
#2012-09-26| 922.86
#2012-09-27| 934.38
#2012-09-28| 927.77
#2012-10-01| 943.86
#2012-10-02| 946.86
#2012-10-03| 948.55
#2012-10-04| 955.22
#2012-10-05| 970.22
#2012-10-08| 959.82
#2012-10-09| 943.40
#2012-10-10| 940.41
#2012-10-11| 948.05
#2012-10-12| 955.92
#2012-10-15| 958.37
#2012-10-16| 977.57
#2012-10-17| 983.80
#2012-10-18| 985.26
#2012-10-19| 973.20
#2012-10-22| 975.74
#2012-10-23| 953.30
#2012-10-24| 949.74
#2012-10-25| 953.91
#2012-10-26| 951.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.14
#2012-11-01| 950.83
#2012-11-02| 956.03
#2012-11-05| 947.30
#2012-11-06| 947.84
#2012-11-07| 943.25
#2012-11-08| 934.77
#2012-11-09| 931.08
#2012-11-12| 931.43
#2012-11-13| 928.57
#2012-11-14| 925.41
#2012-11-15| 929.66
#2012-11-16| 915.67
#2012-11-19| 929.23
#2012-11-20| 930.29
#2012-11-21| 927.65
#2012-11-22| .
#2012-11-23| 952.13
#2012-11-26| 952.97
#2012-11-27| 967.34
#2012-11-28| 972.77
#2012-11-29| 994.90
#2012-11-30|1000.00
#2012-12-03|1007.15
#2012-12-04|1007.05
#2012-12-05|1013.23
#2012-12-06|1011.90
#2012-12-07|1006.03
#2012-12-10|1006.94
#2012-12-11|1013.29
#2012-12-12|1017.71
#2012-12-13|1016.87
#2012-12-14|1018.35
#2012-12-17|1024.79
#2012-12-18|1032.89
#2012-12-19|1050.39
#2012-12-20|1051.36
#2012-12-21|1042.38
#2012-12-24|1044.00
#2012-12-25|1044.00
#2012-12-26|1046.09
#2012-12-27|1046.65
#2012-12-28|1045.02
#2012-12-31|1042.14
#2013-01-01|1042.14
#2013-01-02|1065.24
#2013-01-03|1057.80
#2013-01-04|1065.28
#2013-01-07|1070.16
#2013-01-08|1066.67
#2013-01-09|1072.79
#2013-01-10|1085.90
#2013-01-11|1092.26
#2013-01-14|1086.10
#2013-01-15|1078.72
#2013-01-16|1085.20
#2013-01-17|1100.29
#2013-01-18|1094.84
#2013-01-21|1095.31
#2013-01-22|1099.53
#2013-01-23|1100.71
#2013-01-24|1108.58
#2013-01-25|1124.05
#2013-01-28|1122.69
#2013-01-29|1117.98
#2013-01-30|1132.91
#2013-01-31|1124.39
#2013-02-01|1144.78
#2013-02-04|1120.08
#2013-02-05|1108.39
#2013-02-06|1116.07
#2013-02-07|1102.99
#2013-02-08|1111.54
#2013-02-11|1120.09
#2013-02-12|1123.23
#2013-02-13|1128.47
#2013-02-14|1124.30
#2013-02-15|1119.52
#2013-02-18|1108.77
#2013-02-19|1114.89
#2013-02-20|1111.45
#2013-02-21|1082.30
#2013-02-22|1092.20
#2013-02-25|1099.19
#2013-02-26|1072.44
#2013-02-27|1085.27
#2013-02-28|1091.32
#2013-03-01|1085.71
#2013-03-04|1082.77
#2013-03-05|1098.13
#2013-03-06|1097.58
#2013-03-07|1110.80
#2013-03-08|1111.09
#2013-03-11| .
#2013-03-12|1107.16
#2013-03-13|1104.84
#2013-03-14|1116.42
#2013-03-15|1114.88
#2013-03-18|1102.47
#2013-03-19|1091.98
#2013-03-20|1094.84
#2013-03-21|1084.91
#2013-03-22|1077.00
#2013-03-25|1062.28
#2013-03-26|1058.01
#2013-03-27|1056.41
#2013-03-28|1051.33
#2013-03-29| .
#2013-04-01|1051.66
#2013-04-02|1064.55
#2013-04-03|1063.51
#2013-04-04|1050.84
#2013-04-05|1043.40
#2013-04-08|1048.01
#2013-04-09|1053.65
#2013-04-10|1073.06
#2013-04-11|1083.02
#2013-04-12|1075.14
#2013-04-15|1054.72
#2013-04-16|1052.85
#2013-04-17|1024.85
#2013-04-18|1016.14
#2013-04-19|1023.96
#2013-04-22|1028.45
#2013-04-23|1017.99
#2013-04-24|1028.35
#2013-04-25|1036.67
#2013-04-26|1039.21
#2013-04-29|1041.14
#2013-04-30|1048.82
#2013-05-01|1049.59
#2013-05-02|1045.63
#2013-05-03|1054.55
#2013-05-06|1048.24
#2013-05-07|1055.39
#2013-05-08|1066.28
#2013-05-09|1060.40
#2013-05-10|1072.00
#2013-05-13|1077.57
#2013-05-14|1078.28
#2013-05-15|1067.01
#2013-05-16|1061.67
#2013-05-17|1059.95
#2013-05-20|1062.96
#2013-05-21|1073.76
#2013-05-22|1073.17
#2013-05-23|1046.90
#2013-05-24|1050.86
#2013-05-27|1060.06
#2013-05-28|1063.90
#2013-05-29|1061.15
#2013-05-30|1068.81
#2013-05-31|1077.59
#2013-06-03|1069.50
#2013-06-04|1072.09
#2013-06-05|1065.05
#2013-06-06|1062.74
#2013-06-07|1077.21
#2013-06-10|1063.00
#2013-06-11|1060.92
#2013-06-12|1056.40
#2013-06-13|1040.82
#2013-06-14|1052.55
#2013-06-17|1052.40
#2013-06-18|1056.93
#2013-06-19|1052.41
#2013-06-20|1011.74
#2013-06-21|1000.44
#2013-06-24| 966.67
#2013-06-25| 963.46
#2013-06-26| 971.19
#2013-06-27| 986.51
#2013-06-28| 981.53
#2013-07-01| 989.59
#2013-07-02| 989.19
#2013-07-03| 971.79
#2013-07-04| 981.40
#2013-07-05| 984.61
#2013-07-08| 990.06
#2013-07-09| 994.28
#2013-07-10| 998.11
#2013-07-11|1013.59
#2013-07-12|1017.19
#2013-07-15|1021.88
#2013-07-16|1031.71
#2013-07-17|1024.48
#2013-07-18|1030.59
#2013-07-19|1033.90
#2013-07-22|1025.95
#2013-07-23|1006.34
#2013-07-24|1021.61
#2013-07-25|1023.23
#2013-07-26|1029.87
#2013-07-29|1033.43
#2013-07-30|1031.98
#2013-07-31|1041.42
#2013-08-01|1059.00
#2013-08-02|1065.22
#2013-08-05|1071.19
#2013-08-06|1064.50
#2013-08-07|1057.80
#2013-08-08|1071.98
#2013-08-09|1071.81
#2013-08-12|1074.70
#2013-08-13|1074.34
#2013-08-14|1080.68
#2013-08-15|1077.72
#2013-08-16|1088.79
#2013-08-19|1095.59
#2013-08-20|1090.32
#2013-08-21|1081.91
#2013-08-22|1085.52
#2013-08-23|1095.09
#2013-08-26|1093.80
#2013-08-27|1076.66
#2013-08-28|1067.01
#2013-08-29|1062.43
#2013-08-30|1060.21
#2013-09-02|1068.04
#2013-09-03|1067.02
#2013-09-04|1082.99
#2013-09-05|1089.13
#2013-09-06|1098.79
#2013-09-09|1112.28
#2013-09-10|1132.34
#2013-09-11|1128.90
#2013-09-12|1129.53
#2013-09-13|1119.37
#2013-09-16|1134.38
#2013-09-17|1127.71
#2013-09-18|1126.06
#2013-09-19|1146.92
#2013-09-20|1152.02
#2013-09-23|1149.24
#2013-09-24|1158.03
#2013-09-25|1172.57
#2013-09-26|1174.98
#2013-09-27|1179.60
#2013-09-30|1177.57
#2013-10-01|1188.04
#2013-10-02|1189.32
#2013-10-03|1195.43
#2013-10-04|1188.34
#2013-10-07|1169.61
#2013-10-08|1167.92
#2013-10-09|1155.05
#2013-10-10|1170.93
#2013-10-11|1178.10
#2013-10-14|1178.33
#2013-10-15|1179.98
#2013-10-16|1176.17
#2013-10-17|1190.49
#2013-10-18|1204.23
#2013-10-21|1216.75
#2013-10-22|1242.60
#2013-10-23|1245.08
#2013-10-24|1246.84
#2013-10-25|1244.25
#2013-10-28|1239.62
#2013-10-29|1251.47
#2013-10-30|1256.17
#2013-10-31|1243.42
#2013-11-01|1233.19
#2013-11-04|1239.48
#2013-11-05|1234.73
#2013-11-06|1243.19
#2013-11-07|1232.48
#2013-11-08|1222.55
#2013-11-11|1232.13
#2013-11-12|1241.94
#2013-11-13|1233.17
#2013-11-14|1234.38
#2013-11-15|1230.75
#2013-11-18|1239.64
#2013-11-19|1233.79
#2013-11-20|1233.43
#2013-11-21|1232.36
#2013-11-22|1239.09
#2013-11-25|1240.77
#2013-11-26|1246.89
#2013-11-27|1257.69
#2013-11-28|1250.30
#2013-11-29|1254.33
#2013-12-02|1252.82
#2013-12-03|1236.26
#2013-12-04|1210.72
#2013-12-05|1213.35
#2013-12-06|1224.44
#2013-12-09|1242.80
#2013-12-10|1249.74
#2013-12-11|1239.15
#2013-12-12|1221.01
#2013-12-13|1220.05
#2013-12-16|1217.96
#2013-12-17|1217.95
#2013-12-18|1229.56
#2013-12-19|1229.66
#2013-12-20|1234.91
#2013-12-23|1241.43
#2013-12-24|1237.74
#2013-12-25|1237.74
#2013-12-26|1239.95
#2013-12-27|1257.43
#2013-12-30|1259.32
#2013-12-31|1256.02
#2014-01-01|1256.02
#2014-01-02|1258.36
#2014-01-03|1272.16
#2014-01-06|1274.32
#2014-01-07|1286.72
#2014-01-08|1288.86
#2014-01-09|1290.76
#2014-01-10|1316.14
#2014-01-13|1319.48
#2014-01-14|1326.90
#2014-01-15|1322.94
#2014-01-16|1316.25
#2014-01-17|1308.70
#2014-01-20|1310.61
#2014-01-21|1313.16
#2014-01-22|1318.17
#2014-01-23|1305.49
#2014-01-24|1268.70
#2014-01-27|1275.49
#2014-01-28|1282.08
#2014-01-29|1276.91
#2014-01-30|1271.36
#2014-01-31|1252.32
#2014-02-03|1243.90
#2014-02-04|1238.12
#2014-02-05|1239.92
#2014-02-06|1252.09
#2014-02-07|1268.42
#2014-02-10|1269.29
#2014-02-11|1296.54
#2014-02-12|1290.86
#2014-02-13|1295.90
#2014-02-14|1306.10
#2014-02-17|1318.85
#2014-02-18|1331.85
#2014-02-19|1327.68
#2014-02-20|1323.17
#2014-02-21|1335.00
#2014-02-24|1339.76
#2014-02-25|1351.50
#2014-02-26|1338.08
#2014-02-27|1340.78
#2014-02-28|1358.22
#2014-03-03|1310.52
#2014-03-04|1336.65
#2014-03-05|1341.02
#2014-03-06|1361.79
#2014-03-07|1359.99
#2014-03-10|1353.16
#2014-03-11|1349.15
#2014-03-12|1331.90
#2014-03-13|1321.42
#2014-03-14|1301.84
#2014-03-17|1316.40
#2014-03-18|1332.10
#2014-03-19|1339.28
#2014-03-20|1323.98
#2014-03-21|1326.98
#2014-03-24|1301.82
#2014-03-25|1315.75
#2014-03-26|1322.52
#2014-03-27|1314.84
#2014-03-28|1327.48
#2014-03-31|1345.67
#2014-04-01|1360.07
#2014-04-02|1365.83
#2014-04-03|1359.53
#2014-04-04|1359.18
#2014-04-07|1349.45
#2014-04-08|1345.51
#2014-04-09|1365.94
#2014-04-10|1369.18
#2014-04-11|1357.75
#2014-04-14|1327.19
#2014-04-15|1321.07
#2014-04-16|1334.92
#2014-04-17|1351.63
#2014-04-18|1349.45
#2014-04-21|1348.41
#2014-04-22|1366.64
#2014-04-23|1370.80
#2014-04-24|1374.01
#2014-04-25|1361.09
#2014-04-28|1352.58
#2014-04-29|1376.22
#2014-04-30|1381.91
#2014-05-01|1382.10
#2014-05-02|1380.95
#2014-05-05|1375.77
#2014-05-06|1375.40
#2014-05-07|1364.28
#2014-05-08|1364.65
#2014-05-09|1354.24
#2014-05-12|1362.28
#2014-05-13|1358.88
#2014-05-14|1352.13
#2014-05-15|1333.56
#2014-05-16|1314.02
#2014-05-19|1316.85
#2014-05-20|1324.86
#2014-05-21|1323.06
#2014-05-22|1336.18
#2014-05-23|1331.24
#2014-05-26|1345.76
#2014-05-27|1357.68
#2014-05-28|1358.20
#2014-05-29|1361.38
#2014-05-30|1360.42
#2014-06-02|1360.93
#2014-06-03|1360.45
#2014-06-04|1364.33
#2014-06-05|1380.21
#2014-06-06|1387.34
#2014-06-09|1382.10
#2014-06-10|1380.77
#2014-06-11|1369.19
#2014-06-12|1378.82
#2014-06-13|1375.03
#2014-06-16|1372.71
#2014-06-17|1366.81
#2014-06-18|1373.49
#2014-06-19|1378.35
#2014-06-20|1372.92
#2014-06-23|1352.84
#2014-06-24|1347.70
#2014-06-25|1347.37
#2014-06-26|1353.09
#2014-06-27|1361.66
#2014-06-30|1377.12
#2014-07-01|1386.84
#2014-07-02|1391.76
#2014-07-03|1401.81
#2014-07-04|1402.83
#2014-07-07|1398.60
#2014-07-08|1377.84
#2014-07-09|1385.89
#2014-07-10|1372.83
#2014-07-11|1381.51
#2014-07-14|1396.73
#2014-07-15|1375.70
#2014-07-16|1375.04
#2014-07-17|1370.53
#2014-07-18|1353.43
#2014-07-21|1359.42
#2014-07-22|1359.26
#2014-07-23|1363.80
#2014-07-24|1357.12
#2014-07-25|1348.73
#2014-07-28|1333.34
#2014-07-29|1358.98
#2014-07-30|1343.16
#2014-07-31|1326.79
#2014-08-01|1311.59
#2014-08-04|1288.40
#2014-08-05|1287.79
#2014-08-06|1274.70
#2014-08-07|1280.59
#2014-08-08|1279.23
#2014-08-11|1305.42
#2014-08-12|1303.83
#2014-08-13|1314.32
#2014-08-14|1310.73
#2014-08-15|1311.36
#2014-08-18|1316.86
#2014-08-19|1322.67
#2014-08-20|1317.64
#2014-08-21|1324.80
#2014-08-22|1314.97
#2014-08-25|1324.18
#2014-08-26|1325.45
#2014-08-27|1330.07
#2014-08-28|1312.87
#2014-08-29|1309.41
#2014-09-01|1313.39
#2014-09-02|1306.94
#2014-09-03|1308.62
#2014-09-04|1292.11
#2014-09-05|1297.57
#2014-09-08|1294.60
#2014-09-09|1282.51
#2014-09-10|1275.61
#2014-09-11|1282.70
#2014-09-12|1280.08
#2014-09-15|1277.26
#2014-09-16|1260.98
#2014-09-17|1269.46
#2014-09-18|1268.88
#2014-09-19|1255.77
#2014-09-22|1251.34
#2014-09-23|1252.44
#2014-09-24|1248.14
#2014-09-25|1237.98
#2014-09-26|1231.04
#2014-09-29|1235.34
#2014-09-30|1235.98
#2014-10-01|1232.63
#2014-10-02|1221.79
#2014-10-03|1219.92
#2014-10-06|1214.08
#2014-10-07|1206.96
#2014-10-08|1197.31
#2014-10-09|1186.26
#2014-10-10|1146.17
#2014-10-13|1154.41
#2014-10-14|1163.71
#2014-10-15|1139.12
#2014-10-16|1135.73
#2014-10-17|1169.02
#2014-10-20|1177.26
#2014-10-21|1171.54
#2014-10-22|1183.35
#2014-10-23|1187.62
#2014-10-24|1186.55
#2014-10-27|1176.90
#2014-10-28|1188.80
#2014-10-29|1187.55
#2014-10-30|1176.30
#2014-10-31|1181.61
#2014-11-03|1183.91
#2014-11-04|1188.12
#2014-11-05|1181.70
#2014-11-06|1170.90
#2014-11-07|1165.57
#2014-11-10|1183.60
#2014-11-11|1179.55
#2014-11-12|1179.62
#2014-11-13|1176.43
#2014-11-14|1175.97
#2014-11-17|1170.39
#2014-11-18|1182.03
#2014-11-19|1187.87
#2014-11-20|1188.52
#2014-11-21|1191.97
#2014-11-24|1209.65
#2014-11-25|1216.77
#2014-11-26|1220.13
#2014-11-27|1216.61
#2014-11-28|1215.82
#2014-12-01|1210.83
#2014-12-02|1208.18
#2014-12-03|1208.68
#2014-12-04|1222.33
#2014-12-05|1224.28
#2014-12-08|1223.39
#2014-12-09|1219.41
#2014-12-10|1216.90
#2014-12-11|1212.89
#2014-12-12|1198.65
#2014-12-15|1175.78
#2014-12-16|1184.07
#2014-12-17|1178.74
#2014-12-18|1188.39
#2014-12-19|1198.01
#2014-12-22|1213.33
#2014-12-23|1208.26
#2014-12-24|1209.53
#2014-12-25|1209.53
#2014-12-26|1207.61
#2014-12-29|1215.55
#2014-12-30|1209.47
#2014-12-31|1203.13
#2015-01-01|1203.13
#2015-01-02|1204.96
#2015-01-05|1194.40
#2015-01-06|1192.62
#2015-01-07|1193.34
#2015-01-08|1205.14
#2015-01-09|1208.80
#2015-01-12|1212.26
#2015-01-13|1204.82
#2015-01-14|1191.11
#2015-01-15|1186.88
#2015-01-16|1181.12
#2015-01-19|1200.13
#2015-01-20|1208.35
#2015-01-21|1210.43
#2015-01-22|1212.32
#2015-01-23|1211.97
#2015-01-26|1217.85
#2015-01-27|1218.58
#2015-01-28|1216.56
#2015-01-29|1212.20
#2015-01-30|1211.35
#2015-02-02|1224.94
#2015-02-03|1233.43
#2015-02-04|1244.54
#2015-02-05|1256.77
#2015-02-06|1248.07
#2015-02-09|1251.41
#2015-02-10|1255.63
#2015-02-11|1250.38
#2015-02-12|1267.02
#2015-02-13|1270.32
#2015-02-16|1280.20
#2015-02-17|1288.19
#2015-02-18|1297.16
#2015-02-19|1300.15
#2015-02-20|1312.25
#2015-02-23|1308.61
#2015-02-24|1319.17
#2015-02-25|1323.95
#2015-02-26|1308.64
#2015-02-27|1326.36
#2015-03-02|1324.69
#2015-03-03|1335.10
#2015-03-04|1313.17
#2015-03-05|1327.19
#2015-03-06|1311.93
#2015-03-09|1304.34
#2015-03-10|1268.98
#2015-03-11|1268.05
#2015-03-12|1276.41
#2015-03-13|1273.39
#2015-03-16|1290.12
#2015-03-17|1282.31
#2015-03-18|1285.28
#2015-03-19|1294.08
#2015-03-20|1312.64
#2015-03-23|1327.01
#2015-03-24|1326.52
#2015-03-25|1318.94
#2015-03-26|1297.65
#2015-03-27|1296.72
#2015-03-30|1313.42
#2015-03-31|1300.83
#2015-04-01|1305.51
#2015-04-02|1321.72
#2015-04-03|1333.98
#2015-04-06|1338.68
#2015-04-07|1325.45
#2015-04-08|1321.57
#2015-04-09|1310.16
#2015-04-10|1306.64
#2015-04-13|1303.77
#2015-04-14|1315.19
#2015-04-15|1306.98
#2015-04-16|1308.57
#2015-04-17|1296.22
#2015-04-20|1306.46
#2015-04-21|1316.54
#2015-04-22|1313.24
#2015-04-23|1318.10
#2015-04-24|1321.17
#2015-04-27|1320.76
#2015-04-28|1341.59
#2015-04-29|1358.67
#2015-04-30|1358.50
#2015-05-01|1361.60
#2015-05-04|1376.42
#2015-05-05|1350.82
#2015-05-06|1349.93
#2015-05-07|1346.34
#2015-05-08|1368.72
#2015-05-11|1357.27
#2015-05-12|1355.41
#2015-05-13|1383.45
#2015-05-14|1386.84
#2015-05-15|1404.52
#2015-05-18|1397.83
#2015-05-19|1374.74
#2015-05-20|1372.55
#2015-05-21|1374.97
#2015-05-22|1359.31
#2015-05-25|1353.69
#2015-05-26|1328.10
#2015-05-27|1332.57
#2015-05-28|1339.29
#2015-05-29|1337.00
#2015-06-01|1335.31
#2015-06-02|1363.92
#2015-06-03|1393.14
#2015-06-04|1397.60
#2015-06-05|1346.46
#2015-06-08|1350.72
#2015-06-09|1342.84
#2015-06-10|1303.28
#2015-06-11|1290.69
#2015-06-12|1278.77
#2015-06-15|1255.16
#2015-06-16|1262.98
#2015-06-17|1245.63
#2015-06-18|1265.86
#2015-06-19|1254.68
#2015-06-22|1287.74
#2015-06-23|1278.86
#2015-06-24|1272.28
#2015-06-25|1265.08
#2015-06-26|1266.76
#2015-06-29|1235.38
#2015-06-30|1226.11
#2015-07-01|1247.76
#2015-07-02|1239.13
#2015-07-03|1245.11
#2015-07-06|1224.43
#2015-07-07|1187.15
#2015-07-08|1204.97
#2015-07-09|1218.61
#2015-07-10|1248.86
#2015-07-13|1256.32
#2015-07-14|1258.03
#2015-07-15|1260.31
#2015-07-16|1263.03
#2015-07-17|1268.78
#2015-07-20|1276.97
#2015-07-21|1280.20
#2015-07-22|1263.60
#2015-07-23|1272.71
#2015-07-24|1264.46
#2015-07-27|1261.75
#2015-07-28|1236.87
#2015-07-29|1236.94
#2015-07-30|1239.76
#2015-07-31|1256.67
#2015-08-03|1239.62
#2015-08-04|1230.34
#2015-08-05|1224.04
#2015-08-06|1223.33
#2015-08-07|1221.45
#2015-08-10|1236.96
#2015-08-11|1237.19
#2015-08-12|1228.86
#2015-08-13|1234.76
#2015-08-14|1240.40
#2015-08-17|1240.18
#2015-08-18|1243.42
#2015-08-19|1237.21
#2015-08-20|1233.25
#2015-08-21|1217.79
#2015-08-24|1208.91
#2015-08-25|1230.09
#2015-08-26|1214.77
#2015-08-27|1235.00
#2015-08-28|1226.69
#2015-08-31|1226.04
#2015-09-01|1207.39
#2015-09-02|1192.61
#2015-09-03|1194.20
#2015-09-04|1184.33
#2015-09-07|1180.83
#2015-09-08|1196.61
#2015-09-09|1205.37
#2015-09-10|1203.12
#2015-09-11|1203.00
#2015-09-14|1207.57
#2015-09-15|1209.55
#2015-09-16|1215.51
#2015-09-17|1220.10
#2015-09-18|1224.10
#2015-09-21|1208.53
#2015-09-22|1180.46
#2015-09-23|1183.11
#2015-09-24|1182.33
#2015-09-25|1189.58
#2015-09-28|1180.13
#2015-09-29|1183.16
#2015-09-30|1198.85
#2015-10-01|1202.04
#2015-10-02|1214.70
#2015-10-05|1231.15
#2015-10-06|1250.76
#2015-10-07|1252.73
#2015-10-08|1262.87
#2015-10-09|1274.62
#2015-10-12|1273.39
#2015-10-13|1249.95
#2015-10-14|1268.38
#2015-10-15|1279.91
#2015-10-16|1277.53
#2015-10-19|1275.54
#2015-10-20|1278.71
#2015-10-21|1294.49
#2015-10-22|1300.15
#2015-10-23|1290.40
#2015-10-26|1292.27
#2015-10-27|1277.69
#2015-10-28|1291.83
#2015-10-29|1269.18
#2015-10-30|1273.65
#2015-11-02|1277.77
#2015-11-03|1262.98
#2015-11-04|1263.96
#2015-11-05|1258.47
#2015-11-06|1254.98
#2015-11-09|1241.96
#2015-11-10|1232.48
#2015-11-11|1235.24
#2015-11-12|1195.57
#2015-11-13|1201.02
#2015-11-16|1197.16
#2015-11-17|1215.37
#2015-11-18|1224.03
#2015-11-19|1245.45
#2015-11-20|1233.21
#2015-11-23|1222.79
#2015-11-24|1214.56
#2015-11-25|1203.50
#2015-11-26|1213.04
#2015-11-27|1218.47
#2015-11-30|1212.63
#2015-12-01|1233.37
#2015-12-02|1229.91
#2015-12-03|1250.23
#2015-12-04|1245.37
#2015-12-07|1237.21
#2015-12-08|1239.32
#2015-12-09|1233.08
#2015-12-10|1229.61
#2015-12-11|1217.98
#2015-12-14|1195.53
#2015-12-15|1203.90
#2015-12-16|1229.80
#2015-12-17|1211.82
#2015-12-18|1204.40
#2015-12-21|1199.15
#2015-12-22|1209.74
#2015-12-23|1217.50
#2015-12-24|1226.34
#2015-12-25|1226.34
#2015-12-28|1222.86
#2015-12-29|1224.47
#2015-12-30|1224.68
#2015-12-31|1219.02
#2016-01-01|1219.02
#2016-01-04|1198.90
#2016-01-05|1190.05
#2016-01-06|1193.27
#2016-01-07|1165.65
#2016-01-08|1146.95
#2016-01-11|1123.02
#2016-01-12|1126.23
#2016-01-13|1115.18
#2016-01-14|1097.74
#2016-01-15|1085.30
#2016-01-18|1060.70
#2016-01-19|1082.45
#2016-01-20|1042.43
#2016-01-21|1039.45
#2016-01-22|1064.55
#2016-01-25|1059.21
#2016-01-26|1064.68
#2016-01-27|1059.24
#2016-01-28|1065.94
#2016-01-29|1072.32
#2016-02-01|1076.59
#2016-02-02|1071.22
#2016-02-03|1080.14
#2016-02-04|1098.84
#2016-02-05|1104.05
#2016-02-08|1047.09
#2016-02-09|1038.98
#2016-02-10|1046.82
#2016-02-11|1031.95
#2016-02-12|1040.80
#2016-02-15|1058.86
#2016-02-16|1046.12
#2016-02-17|1086.70
#2016-02-18|1074.39
#2016-02-19|1073.72
#2016-02-22|1093.32
#2016-02-23|1079.41
#2016-02-24|1075.42
#2016-02-25|1088.16
#2016-02-26|1096.04
#2016-02-29|1086.28
#2016-03-01|1108.17
#2016-03-02|1103.34
#2016-03-03|1119.38
#2016-03-04|1129.81
#2016-03-07|1126.36
#2016-03-08|1131.07
#2016-03-09|1125.77
#2016-03-10|1131.53
#2016-03-11|1162.68
#2016-03-14|1182.59
#2016-03-15|1177.34
#2016-03-16|1175.21
#2016-03-17|1189.78
#2016-03-18|1206.03
#2016-03-21|1198.02
#2016-03-22|1183.75
#2016-03-23|1176.63
#2016-03-24|1159.19
#2016-03-25|1159.19
#2016-03-28|1164.43
#2016-03-29|1166.63
#2016-03-30|1206.48
#2016-03-31|1210.21
#2016-04-01|1208.72
#2016-04-04|1208.86
#2016-04-05|1188.95
#2016-04-06|1194.99
#2016-04-07|1196.24
#2016-04-08|1205.87
#2016-04-11|1217.82
#2016-04-12|1200.49
#2016-04-13|1207.40
#2016-04-14|1208.77
#2016-04-15|1198.46
#2016-04-18|1204.33
#2016-04-19|1220.34
#2016-04-20|1219.41
#2016-04-21|1210.92
#2016-04-22|1205.29
#2016-04-25|1201.29
#2016-04-26|1183.81
#2016-04-27|1183.20
#2016-04-28|1188.97
#2016-04-29|1198.50
#2016-05-02|1209.21
#2016-05-03|1184.50
#2016-05-04|1175.54
#2016-05-05|1165.75
#2016-05-06|1166.64
#2016-05-09|1162.57
#2016-05-10|1169.22
#2016-05-11|1170.56
#2016-05-12|1161.11
#2016-05-13|1146.66
#2016-05-16|1149.63
#2016-05-17|1161.64
#2016-05-18|1160.66
#2016-05-19|1140.59
#2016-05-20|1143.73
#2016-05-23|1155.62
#2016-05-24|1164.77
#2016-05-25|1172.98
#2016-05-26|1177.55
#2016-05-27|1180.57
#2016-05-30|1183.55
#2016-05-31|1173.06
#2016-06-01|1167.19
#2016-06-02|1168.20
#2016-06-03|1187.35
#2016-06-06|1195.34
#2016-06-07|1205.89
#2016-06-08|1210.08
#2016-06-09|1211.23
#2016-06-10|1195.90
#2016-06-13|1167.66
#2016-06-14|1133.08
#2016-06-15|1146.35
#2016-06-16|1114.09
#2016-06-17|1146.81
#2016-06-20|1183.30
#2016-06-21|1182.26
#2016-06-22|1186.40
#2016-06-23|1202.70
#2016-06-24|1122.57
#2016-06-27|1054.20
#2016-06-28|1083.23
#2016-06-29|1110.21
#2016-06-30|1111.96
#2016-07-01|1122.74
#2016-07-04|1108.71
#2016-07-05|1081.98
#2016-07-06|1072.55
#2016-07-07|1082.44
#2016-07-08|1093.15
#2016-07-11|1121.32
#2016-07-12|1134.42
#2016-07-13|1129.29
#2016-07-14|1143.33
#2016-07-15|1142.10
#2016-07-18|1151.55
#2016-07-19|1145.24
#2016-07-20|1150.06
#2016-07-21|1145.76
#2016-07-22|1150.52
#2016-07-25|1158.10
#2016-07-26|1176.69
#2016-07-27|1187.80
#2016-07-28|1188.38
#2016-07-29|1198.98
#2016-08-01|1199.70
#2016-08-02|1191.94
#2016-08-03|1183.44
#2016-08-04|1187.65
#2016-08-05|1194.12
#2016-08-08|1200.02
#2016-08-09|1217.18
#2016-08-10|1219.05
#2016-08-11|1223.51
#2016-08-12|1227.77
#2016-08-15|1231.13
#2016-08-16|1233.90
#2016-08-17|1223.64
#2016-08-18|1239.52
#2016-08-19|1232.99
#2016-08-22|1227.22
#2016-08-23|1243.33
#2016-08-24|1233.37
#2016-08-25|1232.19
#2016-08-26|1240.60
#2016-08-29|1237.79
#2016-08-30|1247.01
#2016-08-31|1239.88
#2016-09-01|1250.64
#2016-09-02|1251.27
#2016-09-05|1261.94
#2016-09-06|1278.48
#2016-09-07|1281.55
#2016-09-08|1283.67
#2016-09-09|1265.67
#2016-09-12|1256.84
#2016-09-13|1248.12
#2016-09-14|1240.02
#2016-09-15|1241.34
#2016-09-16|1238.87
#2016-09-19|1249.56
#2016-09-20|1243.96
#2016-09-21|1247.85
#2016-09-22|1287.20
#2016-09-23|1285.03
#2016-09-26|1279.72
#2016-09-27|1263.86
#2016-09-28|1274.45
#2016-09-29|1282.26
#2016-09-30|1276.66
#2016-10-03|1278.26
#2016-10-04|1274.58
#2016-10-05|1271.72
#2016-10-06|1266.81
#2016-10-07|1257.58
#2016-10-10|1254.14
#2016-10-11|1243.30
#2016-10-12|1226.57
#2016-10-13|1219.51
#2016-10-14|1228.23
#2016-10-17|1214.54
#2016-10-18|1228.59
#2016-10-19|1229.16
#2016-10-20|1229.34
#2016-10-21|1226.59
#2016-10-24|1233.76
#2016-10-25|1217.88
#2016-10-26|1225.86
#2016-10-27|1218.07
#2016-10-28|1218.86
#2016-10-31|1216.63
#2016-11-01|1222.57
#2016-11-02|1221.04
#2016-11-03|1234.56
#2016-11-04|1220.60
#2016-11-07|1228.64
#2016-11-08|1233.63
#2016-11-09|1227.33
#2016-11-10|1211.43
#2016-11-11|1203.82
#2016-11-14|1193.97
#2016-11-15|1204.44
#2016-11-16|1192.86
#2016-11-17|1190.19
#2016-11-18|1187.17
#2016-11-21|1188.23
#2016-11-22|1195.25
#2016-11-23|1187.67
#2016-11-24|1196.63
#2016-11-25|1198.67
#2016-11-28|1191.16
#2016-11-29|1203.04
#2016-11-30|1208.89
#2016-12-01|1206.33
#2016-12-02|1202.34
#2016-12-05|1219.32
#2016-12-06|1228.20
#2016-12-07|1244.64
#2016-12-08|1228.43
#2016-12-09|1220.55
#2016-12-12|1226.69
#2016-12-13|1235.13
#2016-12-14|1225.52
#2016-12-15|1202.10
#2016-12-16|1205.31
#2016-12-19|1203.40
#2016-12-20|1187.11
#2016-12-21|1200.19
#2016-12-22|1196.64
#2016-12-23|1203.16
#2016-12-26|1203.16
#2016-12-27|1206.11
#2016-12-28|1204.42
#2016-12-29|1222.48
#2016-12-30|1224.17
#2017-01-02|1239.11
#2017-01-03|1216.08
#2017-01-04|1228.12
#2017-01-05|1247.61
#2017-01-06|1245.73
#2017-01-09|1246.73
#2017-01-10|1246.10
#2017-01-11|1236.28
#2017-01-12|1253.87
#2017-01-13|1251.91
#2017-01-16|1252.60
#2017-01-17|1260.84
#2017-01-18|1265.09
#2017-01-19|1258.29
#2017-01-20|1273.06
#2017-01-23|1287.95
#2017-01-24|1296.84
#2017-01-25|1308.35
#2017-01-26|1294.93
#2017-01-27|1304.74
#2017-01-30|1294.35
#2017-01-31|1302.75
#2017-02-01|1320.92
#2017-02-02|1317.26
#2017-02-03|1320.23
#2017-02-06|1306.40
#2017-02-07|1339.58
#2017-02-08|1350.20
#2017-02-09|1359.75
#2017-02-10|1365.03
#2017-02-13|1359.46
#2017-02-14|1359.20
#2017-02-15|1374.47
#2017-02-16|1381.90
#2017-02-17|1365.83
#2017-02-20|1368.73
#2017-02-21|1372.34
#2017-02-22|1363.91
#2017-02-23|1376.22
#2017-02-24|1359.17
#2017-02-27|1357.60
#2017-02-28|1370.26
#2017-03-01|1375.47
#2017-03-02|1385.07
#2017-03-03|1385.81
#2017-03-06|1389.20
#2017-03-07|1387.76
#2017-03-08|1392.85
#2017-03-09|1389.48
#2017-03-10|1406.30
#2017-03-13|1408.21
#2017-03-14|1413.76
#2017-03-15|1418.77
#2017-03-16|1441.28
#2017-03-17|1439.43
#2017-03-20|1453.99
#2017-03-21|1453.57
#2017-03-22|1433.77
#2017-03-23|1443.52
#2017-03-24|1457.48
#2017-03-27|1450.25
#2017-03-28|1461.27
#2017-03-29|1449.06
#2017-03-30|1452.63
#2017-03-31|1457.69
#2017-04-03|1458.71
#2017-04-04|1474.76
#2017-04-05|1496.40
#2017-04-06|1492.90
#2017-04-07|1501.29
#2017-04-10|1495.81
#2017-04-11|1468.63
#2017-04-12|1472.48
#2017-04-13|1476.53
#2017-04-14|1476.53
#2017-04-17|1481.76
#2017-04-18|1476.76
#2017-04-19|1484.94
#2017-04-20|1485.57
#2017-04-21|1469.42
#2017-04-24|1516.48
#2017-04-25|1581.59
#2017-04-26|1583.91
#2017-04-27|1580.59
#2017-04-28|1576.96
#2017-05-01|1580.71
#2017-05-02|1598.84
#2017-05-03|1593.44
#2017-05-04|1597.76
#2017-05-05|1614.71
#2017-05-08|1617.23
#2017-05-09|1625.78
#2017-05-10|1614.44
#2017-05-11|1616.34
#2017-05-12|1630.78
#2017-05-15|1636.78
#2017-05-16|1651.14
#2017-05-17|1635.44
#2017-05-18|1612.70
#2017-05-19|1648.63
#2017-05-22|1661.32
#2017-05-23|1662.46
#2017-05-24|1672.02
#2017-05-25|1676.96
#2017-05-26|1685.36
#2017-05-29|1670.13
#2017-05-30|1671.93
#2017-05-31|1655.65
#2017-06-01|1680.08
#2017-06-02|1693.49
#2017-06-05|1690.47
#2017-06-06|1696.85
#2017-06-07|1696.72
#2017-06-08|1692.03
#2017-06-09|1704.55
#2017-06-12|1662.16
#2017-06-13|1665.09
#2017-06-14|1679.31
#2017-06-15|1658.20
#2017-06-16|1664.71
#2017-06-19|1672.35
#2017-06-20|1651.01
#2017-06-21|1658.49
#2017-06-22|1670.46
#2017-06-23|1667.60
#2017-06-26|1670.11
#2017-06-27|1671.77
#2017-06-28|1663.97
#2017-06-29|1657.02
#2017-06-30|1663.51
#2017-07-03|1664.28
#2017-07-04|1657.60
#2017-07-05|1657.38
#2017-07-06|1658.16
#2017-07-07|1667.25
#2017-07-10|1680.18
#2017-07-11|1683.60
#2017-07-12|1709.81
#2017-07-13|1709.11
#2017-07-14|1715.18
#2017-07-17|1731.76
#2017-07-18|1748.31
#2017-07-19|1740.42
#2017-07-20|1770.68
#2017-07-21|1767.93
#2017-07-24|1757.68
#2017-07-25|1756.96
#2017-07-26|1751.24
#2017-07-27|1755.42
#2017-07-28|1751.19
#2017-07-31|1754.93
#2017-08-01|1772.55
#2017-08-02|1788.70
#2017-08-03|1786.40
#2017-08-04|1761.77
#2017-08-07|1774.39
#2017-08-08|1760.92
#2017-08-09|1753.19
#2017-08-10|1736.76
#2017-08-11|1728.20
#2017-08-14|1755.20
#2017-08-15|1746.41
#2017-08-16|1749.95
#2017-08-17|1736.88
#2017-08-18|1718.15
#2017-08-21|1712.95
#2017-08-22|1721.80
#2017-08-23|1727.74
#2017-08-24|1733.00
#2017-08-25|1758.96
#2017-08-28|1757.20
#2017-08-29|1757.21
#2017-08-30|1752.27
#2017-08-31|1779.09
#2017-09-01|1795.12
#2017-09-04|1800.81
#2017-09-05|1805.18
#2017-09-06|1809.56
#2017-09-07|1845.64
#2017-09-08|1847.88
#2017-09-11|1858.15
#2017-09-12|1850.75
#2017-09-13|1830.07
#2017-09-14|1829.50
#2017-09-15|1848.66
#2017-09-18|1856.78
#2017-09-19|1863.22
#2017-09-20|1862.44
#2017-09-21|1844.22
#2017-09-22|1855.78
#2017-09-25|1845.61
#2017-09-26|1835.48
#2017-09-27|1830.76
#2017-09-28|1841.91
#2017-09-29|1861.96
#2017-10-02|1857.56
#2017-10-03|1861.68
#2017-10-04|1869.19
#2017-10-05|1865.37
#2017-10-06|1855.08
#2017-10-09|1863.52
#2017-10-10|1874.31
#2017-10-11|1882.60
#2017-10-12|1887.28
#2017-10-13|1888.23
#2017-10-16|1888.47
#2017-10-17|1873.56
#2017-10-18|1894.05
#2017-10-19|1889.14
#2017-10-20|1878.33
#2017-10-23|1863.23
#2017-10-24|1864.49
#2017-10-25|1851.56
#2017-10-26|1834.78
#2017-10-27|1845.88
#2017-10-30|1857.22
#2017-10-31|1866.09
#2017-11-01|1860.80
#2017-11-02|1873.09
#2017-11-03|1874.14
#2017-11-06|1876.07
#2017-11-07|1872.26
#2017-11-08|1852.99
#2017-11-09|1836.85
#2017-11-10|1844.95
#2017-11-13|1828.41
#2017-11-14|1828.36
#2017-11-15|1819.69
#2017-11-16|1819.91
#2017-11-17|1819.23
#2017-11-20|1810.44
#2017-11-21|1813.25
#2017-11-22|1814.14
#2017-11-23|1806.32
#2017-11-24|1834.40
#2017-11-27|1821.79
#2017-11-28|1820.08
#2017-11-29|1802.61
#2017-11-30|1827.39
#2017-12-01|1807.80
#2017-12-04|1820.16
#2017-12-05|1812.20
#2017-12-06|1789.20
#2017-12-07|1800.86
#2017-12-08|1794.98
#2017-12-11|1808.36
#2017-12-12|1807.93
#2017-12-13|1798.99
#2017-12-14|1790.58
#2017-12-15|1804.32
#2017-12-18|1894.05
#2017-12-19|1893.37
#2017-12-20|1894.72
#2017-12-21|1896.25
#2017-12-22|1896.26
#2017-12-25|1896.26
#2017-12-26|1901.23
#2017-12-27|1918.19
#2017-12-28|1924.09
#2017-12-29|1942.67
#2018-01-01|1942.67
#2018-01-02|1959.21
#2018-01-03|1982.67
#2018-01-04|2006.38
#2018-01-05|1995.74
#2018-01-08|1989.30
#2018-01-09|1985.43
#2018-01-10|1982.59
#2018-01-11|1981.99
#2018-01-12|1998.02
#2018-01-15|2017.85
#2018-01-16|2028.14
#2018-01-17|2036.54
#2018-01-18|2031.49
#2018-01-19|2034.08
#2018-01-22|2044.86
#2018-01-23|2062.31
#2018-01-24|2058.44
#2018-01-25|2075.50
#2018-01-26|2063.57
#2018-01-29|2037.48
#2018-01-30|2027.43
#2018-01-31|2040.06
#2018-02-01|2048.83
#2018-02-02|2022.19
#2018-02-05|1978.58
#2018-02-06|1931.16
#2018-02-07|1948.48
#2018-02-08|1903.29
#2018-02-09|1899.37
#2018-02-12|1919.49
#2018-02-13|1922.53
#2018-02-14|1938.03
#2018-02-15|1939.68
#2018-02-16|1964.30
#2018-02-19|1953.43
#2018-02-20|1956.34
#2018-02-21|1947.85
#2018-02-22|1939.64
#2018-02-23|1952.02
#2018-02-26|1940.87
#2018-02-27|1947.91
#2018-02-28|1955.65
#2018-03-01|1959.38
#2018-03-02|1934.67
#2018-03-05|1930.64
#2018-03-06|1971.46
#2018-03-07|1988.53
#2018-03-08|1984.43
#2018-03-09|1999.12
#2018-03-12|1999.85
#2018-03-13|1986.90
#2018-03-14|1975.17
#2018-03-15|1975.00
#2018-03-16|1960.81
#2018-03-19|1978.93
#2018-03-20|1976.48
#2018-03-21|1988.25
#2018-03-22|1994.34
#2018-03-23|1997.35
#2018-03-26|1994.61
#2018-03-27|2007.57
#2018-03-28|1988.87
#2018-03-29|1988.43
#2018-03-30|1988.43
#2018-04-02|1990.21
#2018-04-03|1997.15
#2018-04-04|1986.51
#2018-04-05|2011.89
#2018-04-06|2012.64
#2018-04-09|2014.14
#2018-04-10|2007.32
#2018-04-11|2010.35
#2018-04-12|2011.92
#2018-04-13|2005.07
#2018-04-16|2012.75
#2018-04-17|2010.65
#2018-04-18|2025.39
#2018-04-19|2028.31
#2018-04-20|2018.22
#2018-04-23|2010.80
#2018-04-24|2010.22
#2018-04-25|1985.23
#2018-04-26|1988.30
#2018-04-27|1998.29
#2018-04-30|2001.30
#2018-05-01|1985.98
#2018-05-02|1983.38
#2018-05-03|1976.49
#2018-05-04|1980.81
#2018-05-07|1986.83
#2018-05-08|1965.21
#2018-05-09|1980.40
#2018-05-10|1984.41
#2018-05-11|1995.31
#2018-05-14|1991.79
#2018-05-15|1963.72
#2018-05-16|1959.95
#2018-05-17|1981.99
#2018-05-18|1973.89
#2018-05-21|1970.62
#2018-05-22|1977.98
#2018-05-23|1962.74
#2018-05-24|1955.51
#2018-05-25|1943.57
#2018-05-28|1938.00
#2018-05-29|1922.84
#2018-05-30|1943.96
#2018-05-31|1954.09
#2018-06-01|1925.09
#2018-06-04|1925.94
#2018-06-05|1912.01
#2018-06-06|1922.73
#2018-06-07|1934.73
#2018-06-08|1929.19
#2018-06-11|1944.57
#2018-06-12|1948.60
#2018-06-13|1939.65
#2018-06-14|1942.03
#2018-06-15|1917.05
#2018-06-18|1897.52
#2018-06-19|1879.02
#2018-06-20|1884.21
#2018-06-21|1878.62
#2018-06-22|1914.44
#2018-06-25|1897.78
#2018-06-26|1901.37
#2018-06-27|1897.35
#2018-06-28|1873.30
#2018-06-29|1905.34
#2018-07-02|1901.47
#2018-07-03|1909.66
#2018-07-04|1905.61
#2018-07-05|1907.14
#2018-07-06|1920.69
#2018-07-09|1927.24
#2018-07-10|1930.21
#2018-07-11|1921.23
#2018-07-12|1933.80
#2018-07-13|1951.80
#2018-07-16|1962.61
#2018-07-17|1952.51
#2018-07-18|1952.01
#2018-07-19|1947.94
#2018-07-20|1955.99
#2018-07-23|1944.22
#2018-07-24|1960.93
#2018-07-25|1956.95
#2018-07-26|1952.59
#2018-07-27|1947.73
#2018-07-30|1970.34
#2018-07-31|1969.69
#2018-08-01|1967.77
#2018-08-02|1945.23
#2018-08-03|1968.20
#2018-08-06|1959.82
#2018-08-07|1968.96
#2018-08-08|1951.47
#2018-08-09|1942.73
#2018-08-10|1913.44
#2018-08-13|1901.39
#2018-08-14|1881.36
#2018-08-15|1871.44
#2018-08-16|1897.96
#2018-08-17|1904.41
#2018-08-20|1912.79
#2018-08-21|1947.64
#2018-08-22|1965.52
#2018-08-23|1970.62
#2018-08-24|1969.68
#2018-08-27|1985.68
#2018-08-28|2003.30
#2018-08-29|1993.33
#2018-08-30|1983.12
#2018-08-31|1979.56
#2018-09-03|1988.27
#2018-09-04|1976.14
#2018-09-05|1973.53
#2018-09-06|1956.20
#2018-09-07|1936.19
#2018-09-10|1932.66
#2018-09-11|1928.54
#2018-09-12|1935.70
#2018-09-13|1934.28
#2018-09-14|1935.26
#2018-09-17|1941.14
#2018-09-18|1946.34
#2018-09-19|1937.63
#2018-09-20|1960.29
#2018-09-21|1955.83
#2018-09-24|1955.14
#2018-09-25|1949.32
#2018-09-26|1943.48
#2018-09-27|1903.15
#2018-09-28|1888.27
#2018-10-01|1886.88
#2018-10-02|1899.45
#2018-10-03|1906.42
#2018-10-04|1885.18
#2018-10-05|1854.08
#2018-10-08|1815.46
#2018-10-09|1820.68
#2018-10-10|1780.59
#2018-10-11|1750.07
#2018-10-12|1751.95
#2018-10-15|1751.20
#2018-10-16|1792.36
#2018-10-17|1787.78
#2018-10-18|1779.40
#2018-10-19|1774.52
#2018-10-22|1779.40
#2018-10-23|1729.12
#2018-10-24|1705.07
#2018-10-25|1708.02
#2018-10-26|1706.67
#2018-10-29|1705.87
#2018-10-30|1703.50
#2018-10-31|1734.45
#2018-11-01|1744.63
#2018-11-02|1756.85
#2018-11-05|1750.30
#2018-11-06|1744.62
#2018-11-07|1778.75
#2018-11-08|1779.26
#2018-11-09|1756.08
#2018-11-12|1721.24
#2018-11-13|1736.08
#2018-11-14|1734.69
#2018-11-15|1722.60
#2018-11-16|1722.21
#2018-11-19|1697.18
#2018-11-20|1667.35
#2018-11-21|1685.99
#2018-11-22|1681.44
#2018-11-23|1680.34
#2018-11-26|1684.90
#2018-11-27|1677.64
#2018-11-28|1687.33
#2018-11-29|1721.33
#2018-11-30|1724.12
#2018-12-03|1729.97
#2018-12-04|1708.21
#2018-12-05|1692.06
#2018-12-06|1655.93
#2018-12-07|1659.99
#2018-12-10|1615.98
#2018-12-11|1630.59
#2018-12-12|1662.45
#2018-12-13|1652.97
#2018-12-14|1635.40
#2018-12-17|1609.45
#2018-12-18|1645.50
#2018-12-19|1641.88
#2018-12-20|1602.52
#2018-12-21|1585.98
#2018-12-24|1585.98
#2018-12-25|1585.98
#2018-12-26|1585.15
#2018-12-27|1562.78
#2018-12-28|1602.99
#2018-12-31|1602.57
#2019-01-01|1602.57
#2019-01-02|1607.91
#2019-01-03|1601.98
#2019-01-04|1629.97
#2019-01-07|1656.68
#2019-01-08|1671.70
#2019-01-09|1712.79
#2019-01-10|1712.68
#2019-01-11|1712.08
#2019-01-14|1697.43
#2019-01-15|1703.10
#2019-01-16|1710.29
#2019-01-17|1720.47
#2019-01-18|1747.53
#2019-01-21|1740.87
#2019-01-22|1745.94
#2019-01-23|1740.20
#2019-01-24|1739.18
#2019-01-25|1760.25
#2019-01-28|1753.27
#2019-01-29|1760.27
#2019-01-30|1767.45
#2019-01-31|1772.83
#2019-02-01|1772.67
#2019-02-04|1784.03
#2019-02-05|1776.37
#2019-02-06|1772.43
#2019-02-07|1755.47
#2019-02-08|1726.09
#2019-02-11|1727.80
#2019-02-12|1739.34
#2019-02-13|1740.82
#2019-02-14|1738.20
#2019-02-15|1745.03
#2019-02-18|1752.51
#2019-02-19|1747.42
#2019-02-20|1761.23
#2019-02-21|1765.11
#2019-02-22|1763.13
#2019-02-25|1756.54
#2019-02-26|1760.42
#2019-02-27|1748.61
#2019-02-28|1736.36
#2019-03-01|1749.35
#2019-03-04|1757.83
#2019-03-05|1759.68
#2019-03-06|1745.09
#2019-03-07|1707.45
#2019-03-08|1704.90
#2019-03-11|1709.21
#2019-03-12|1737.92
#2019-03-13|1760.57
#2019-03-14|1768.35
#2019-03-15|1757.25
#2019-03-18|1753.92
#2019-03-19|1777.36
#2019-03-20|1772.01
#2019-03-21|1786.88
#2019-03-22|1747.71
#2019-03-25|1731.38
#2019-03-26|1740.77
#2019-03-27|1717.45
#2019-03-28|1718.94
#2019-03-29|1725.78
#2019-04-01|1749.65
#2019-04-02|1757.32
#2019-04-03|1781.47
#2019-04-04|1779.02
#2019-04-05|1806.78
#2019-04-08|1799.67
#2019-04-09|1805.93
#2019-04-10|1809.63
#2019-04-11|1830.85
#2019-04-12|1854.65
#2019-04-15|1863.99
#2019-04-16|1881.53
#2019-04-17|1892.56
#2019-04-18|1890.86
#2019-04-19|1890.86
#2019-04-22|1892.07
#2019-04-23|1883.14
#2019-04-24|1882.50
#2019-04-25|1868.50
#2019-04-26|1852.09
#2019-04-29|1858.55
#2019-04-30|1909.88
#2019-05-01|1915.89
#2019-05-02|1929.82
#2019-05-03|1936.20
#2019-05-06|1911.43
#2019-05-07|1900.36
#2019-05-08|1908.29
#2019-05-09|1859.80
#2019-05-10|1880.12
#2019-05-13|1838.41
#2019-05-14|1855.41
#2019-05-15|1869.66
#2019-05-16|1873.70
#2019-05-17|1860.48
#2019-05-20|1804.30
#2019-05-21|1822.00
#2019-05-22|1802.65
#2019-05-23|1766.30
#2019-05-24|1773.46
#2019-05-27|1777.41
#2019-05-28|1769.30
#2019-05-29|1728.87
#2019-05-30|1739.15
#2019-05-31|1737.38
#2019-06-03|1725.73
#2019-06-04|1761.88
#2019-06-05|1774.29
#2019-06-06|1772.31
#2019-06-07|1799.98
#2019-06-10|1796.22
#2019-06-11|1821.81
#2019-06-12|1806.33
#2019-06-13|1812.78
#2019-06-14|1781.24
#2019-06-17|1769.23
#2019-06-18|1776.41
#2019-06-19|1784.51
#2019-06-20|1806.59
#2019-06-21|1797.41
#2019-06-24|1800.01
#2019-06-25|1791.50
#2019-06-26|1793.75
#2019-06-27|1814.49
#2019-06-28|1852.48
#2019-07-01|1857.95
#2019-07-02|1853.75
#2019-07-03|1861.90
#2019-07-04|1872.84
#2019-07-05|1846.72
#2019-07-08|1847.39
#2019-07-09|1827.36
#2019-07-10|1852.42
#2019-07-11|1859.12
#2019-07-12|1855.40
#2019-07-15|1855.75
#2019-07-16|1847.60
#2019-07-17|1838.30
#2019-07-18|1823.44
#2019-07-19|1833.27
#2019-07-22|1861.96
#2019-07-23|1892.33
#2019-07-24|1919.97
#2019-07-25|1929.54
#2019-07-26|1927.75
#2019-07-29|1926.75
#2019-07-30|1925.97
#2019-07-31|1900.95
#2019-08-01|1884.51
#2019-08-02|1852.98
#2019-08-05|1840.27
#2019-08-06|1843.21
#2019-08-07|1845.53
#2019-08-08|1863.96
#2019-08-09|1855.73
#2019-08-12|1813.38
#2019-08-13|1817.69
#2019-08-14|1786.25
#2019-08-15|1755.42
#2019-08-16|1764.54
#2019-08-19|1798.60
#2019-08-20|1775.51
#2019-08-21|1799.54
#2019-08-22|1788.29
#2019-08-23|1764.68
#2019-08-26|1772.22
#2019-08-27|1771.86
#2019-08-28|1747.24
#2019-08-29|1770.13
#2019-08-30|1783.03
#2019-09-02|1758.00
#2019-09-03|1758.13
#2019-09-04|1795.80
#2019-09-05|1811.55
#2019-09-06|1809.86
#2019-09-09|1834.35
#2019-09-10|1842.08
#2019-09-11|1863.07
#2019-09-12|1883.96
#2019-09-13|1909.49
#2019-09-16|1891.59
#2019-09-17|1893.72
#2019-09-18|1896.87
#2019-09-19|1894.33
#2019-09-20|1885.71
#2019-09-23|1872.60
#2019-09-24|1872.74
#2019-09-25|1850.74
#2019-09-26|1860.58
#2019-09-27|1867.03
#2019-09-30|1853.49
#2019-10-01|1847.90
#2019-10-02|1829.51
#2019-10-03|1825.08
#2019-10-04|1845.21
#2019-10-07|1854.04
#2019-10-08|1847.02
#2019-10-09|1852.12
#2019-10-10|1863.52
#2019-10-11|1883.06
#2019-10-14|1879.47
#2019-10-15|1909.19
#2019-10-16|1908.86
#2019-10-17|1920.78
#2019-10-18|1925.83
#2019-10-21|1939.67
#2019-10-22|1944.65
#2019-10-23|1941.64
#2019-10-24|1945.11
#2019-10-25|1948.03
#2019-10-28|1971.79
#2019-10-29|1975.52
#2019-10-30|1972.06
#2019-10-31|1969.00
#2019-11-01|1977.28
#2019-11-04|1994.58
#2019-11-05|1989.15
#2019-11-06|1981.01
#2019-11-07|1990.59
#2019-11-08|1960.81
#2019-11-11|1971.06
#2019-11-12|1954.26
#2019-11-13|1957.18
#2019-11-14|1967.88
#2019-11-15|1985.84
#2019-11-18|1990.66
#2019-11-19|1988.45
#2019-11-20|1986.12
#2019-11-21|1975.54
#2019-11-22|1974.92
#2019-11-25|1980.20
#2019-11-26|1987.06
#2019-11-27|1989.04
#2019-11-28|1996.66
#2019-11-29|1991.67
#2019-12-02|1988.16
#2019-12-03|1972.53
#2019-12-04|1987.90
#2019-12-05|1980.78
#2019-12-06|1990.76
#2019-12-09|1984.49
#2019-12-10|1985.07
#2019-12-11|1996.96
#2019-12-12|2026.65
#2019-12-13|2030.04
#2019-12-16|2037.99
#2019-12-17|2036.34
#2019-12-18|2020.10
#2019-12-19|2011.73
#2019-12-20|2021.28
#2019-12-23|2039.90
#2019-12-24|2040.36
#2019-12-25|2040.36
#2019-12-26|2041.92
#2019-12-27|2051.95
#2019-12-30|2045.28
#2019-12-31|2049.20
#2020-01-01|2049.20
#2020-01-02|2069.71
#2020-01-03|2062.58
#2020-01-06|2051.52
#2020-01-07|2045.66
#2020-01-08|2038.47
#2020-01-09|2049.14
#2020-01-10|2060.79
#2020-01-13|2062.03
#2020-01-14|2065.62
#2020-01-15|2061.30
#2020-01-16|2063.07
#2020-01-17|2055.46
#2020-01-20|2060.21
#2020-01-21|2053.50
#2020-01-22|2061.17
#2020-01-23|2045.52
#2020-01-24|2055.40
#2020-01-27|2036.26
#2020-01-28|2036.61
#2020-01-29|2051.64
#2020-01-30|2037.95
#2020-01-31|2033.84
#2020-02-03|2027.09
#2020-02-04|2035.84
#2020-02-05|2043.22
#2020-02-06|2038.15
#2020-02-07|2030.39
#2020-02-10|2033.56
#2020-02-11|2072.77
#2020-02-12|2094.74
#2020-02-13|2075.07
#2020-02-14|2085.82
#2020-02-17|2084.28
#2020-02-18|2057.44
#2020-02-19|2057.84
#2020-02-20|2048.20
#2020-02-21|2037.50
#2020-02-24|1970.03
#2020-02-25|1930.12
#2020-02-26|1925.87
#2020-02-27|1868.51
#2020-02-28|1814.23
#2020-03-02|1862.31
#2020-03-03|1929.19
#2020-03-04|1923.24
#2020-03-05|1892.27
#2020-03-06|1852.81
#2020-03-09|1741.92
#2020-03-10|1701.40
#2020-03-11|1651.82
#2020-03-12|1423.12
#2020-03-13|1395.60
#2020-03-16|1255.05
#2020-03-17|1216.46
#2020-03-18|1136.51
#2020-03-19|1147.38
#2020-03-20|1223.51
#2020-03-23|1226.07
#2020-03-24|1316.36
#2020-03-25|1319.38
#2020-03-26|1366.96
#2020-03-27|1363.35
#2020-03-30|1374.38
#2020-03-31|1385.56
#2020-04-01|1343.35
#2020-04-02|1352.60
#2020-04-03|1322.90
#2020-04-06|1380.32
#2020-04-07|1430.22
#2020-04-08|1425.48
#2020-04-09|1470.84
#2020-04-10|1470.84
#2020-04-13|1465.84
#2020-04-14|1491.35
#2020-04-15|1400.84
#2020-04-16|1391.09
#2020-04-17|1425.55
#2020-04-20|1430.95
#2020-04-21|1382.40
#2020-04-22|1399.68
#2020-04-23|1449.62
#2020-04-24|1420.94
#2020-04-27|1431.85
#2020-04-28|1448.70
#2020-04-29|1554.44
#2020-04-30|1542.18
#2020-05-01|1550.27
#2020-05-04|1512.39
#2020-05-05|1540.93
#2020-05-06|1549.54
#2020-05-07|1573.90
#2020-05-08|1597.30
#2020-05-11|1558.20
#2020-05-12|1556.68
#2020-05-13|1514.76
#2020-05-14|1473.85
#2020-05-15|1482.38
#2020-05-18|1548.60
#2020-05-19|1526.94
#2020-05-20|1549.26
#2020-05-21|1521.11
#2020-05-22|1525.64
#2020-05-25|1557.93
#2020-05-26|1608.78
#2020-05-27|1608.55
#2020-05-28|1650.29
#2020-05-29|1628.86
#2020-06-01|1630.51
#2020-06-02|1665.12
#2020-06-03|1721.72
#2020-06-04|1742.75
#2020-06-05|1791.06
#2020-06-08|1785.04
#2020-06-09|1776.03
#2020-06-10|1745.00
#2020-06-11|1664.57
#2020-06-12|1666.67
#2020-06-15|1670.11
#2020-06-16|1714.28
#2020-06-17|1701.42
#2020-06-18|1683.01
#2020-06-19|1678.30
#2020-06-22|1665.01
#2020-06-23|1700.15
#2020-06-24|1690.83
#2020-06-25|1606.85
#2020-06-26|1596.94
#2020-06-29|1623.74
#2020-06-30|1610.13
#2020-07-01|1607.73
#2020-07-02|1629.35
#2020-07-03|1644.21
#2020-07-06|1689.27
#2020-07-07|1685.90
#2020-07-08|1673.52
#2020-07-09|1678.59
#2020-07-10|1709.03
#2020-07-13|1722.79
#2020-07-14|1721.31
#2020-07-15|1743.18
#2020-07-16|1724.95
#2020-07-17|1729.93
#2020-07-20|1740.46
#2020-07-21|1759.40
#2020-07-22|1774.21
#2020-07-23|1773.37
#2020-07-24|1740.96
#2020-07-27|1756.52
#2020-07-28|1729.24
#2020-07-29|1719.00
#2020-07-30|1674.01
#2020-07-31|1686.97
#2020-08-03|1687.27
#2020-08-04|1726.52
#2020-08-05|1780.18
#2020-08-06|1769.99
#2020-08-07|1765.35
#2020-08-10|1760.29
#2020-08-11|1803.65
#2020-08-12|1808.27
#2020-08-13|1820.04
#2020-08-14|1782.68
#2020-08-17|1787.92
#2020-08-18|1786.40
#2020-08-19|1771.32
#2020-08-20|1759.26
#2020-08-21|1756.91
#2020-08-24|1800.86
#2020-08-25|1790.19
#2020-08-26|1799.79
#2020-08-27|1789.65
#2020-08-28|1805.57
#2020-08-31|1801.38
#2020-09-01|1819.67
#2020-09-02|1832.71
#2020-09-03|1810.63
#2020-09-04|1776.64
#2020-09-07|1807.93
#2020-09-08|1782.38
#2020-09-09|1818.41
#2020-09-10|1826.87
#2020-09-11|1826.80
#2020-09-14|1835.23
#2020-09-15|1820.56
#2020-09-16|1873.78
#2020-09-17|1870.27
#2020-09-18|1857.57
#2020-09-21|1775.84
#2020-09-22|1759.01
#2020-09-23|1746.61
#2020-09-24|1737.11
#2020-09-25|1743.28
#2020-09-28|1771.69
#2020-09-29|1765.24
#2020-09-30|1763.86
#2020-10-01|1752.57
#2020-10-02|1756.99
#2020-10-05|1799.07
#2020-10-06|1832.96
#2020-10-07|1817.62
#2020-10-08|1846.01
#2020-10-09|1870.77
#2020-10-12|1894.90
#2020-10-13|1876.34
#2020-10-14|1885.23
#2020-10-15|1846.33
#2020-10-16|1862.99
#2020-10-19|1854.70
#2020-10-20|1843.25
#2020-10-21|1844.10
#2020-10-22|1823.71
#2020-10-23|1832.64
#2020-10-26|1822.93
#2020-10-27|1762.61
#2020-10-28|1705.07
#2020-10-29|1680.74
#2020-10-30|1686.75
#2020-11-02|1709.59
#2020-11-03|1768.76
#2020-11-04|1787.81
#2020-11-05|1834.06
#2020-11-06|1825.63
#2020-11-09|1914.93
#2020-11-10|1945.22
#2020-11-11|1959.93
#2020-11-12|1965.22
#2020-11-13|1959.22
#2020-11-16|2009.61
#2020-11-17|2014.51
#2020-11-18|2025.96
#2020-11-19|2007.45
#2020-11-20|2026.45
#2020-11-23|2027.60
#2020-11-24|2055.28
#2020-11-25|2066.91
#2020-11-26|2081.52
#2020-11-27|2085.70
#2020-11-30|2070.66
#2020-12-01|2128.65
#2020-12-02|2132.04
#2020-12-03|2151.77
#2020-12-04|2165.28
#2020-12-07|2151.36
#2020-12-08|2139.73
#2020-12-09|2151.24
#2020-12-10|2144.36
#2020-12-11|2137.92
#2020-12-14|2159.24
#2020-12-15|2179.20
#2020-12-16|2203.94
#2020-12-17|2210.93
#2020-12-18|2226.22
#2020-12-21|2189.80
#2020-12-22|2215.67
#2020-12-23|2225.43
#2020-12-24|2224.88
#2020-12-25|2224.88
#2020-12-28|2248.86
#2020-12-29|2290.58
#2020-12-30|2303.74
#2020-12-31|2291.56
#2021-01-01|2291.56
#2021-01-04|2305.35
#2021-01-05|2311.85
#2021-01-06|2343.01
#2021-01-07|2370.60
#2021-01-08|2363.04
#2021-01-11|2395.69
#2021-01-12|2420.98
#2021-01-13|2431.65
#2021-01-14|2436.29
#2021-01-15|2391.09
#2021-01-18|2409.43
#2021-01-19|2442.49
#2021-01-20|2481.27
#2021-01-21|2499.72
#2021-01-22|2496.05
#2021-01-25|2447.12
#2021-01-26|2467.46
#2021-01-27|2432.87
#2021-01-28|2431.68
#2021-01-29|2439.78
#2021-02-01|2456.37
#2021-02-02|2445.02
#2021-02-03|2457.91
#2021-02-04|2457.96
#2021-02-05|2467.46
#2021-02-08|2482.13
#2021-02-09|2485.32
#2021-02-10|2479.86
#2021-02-11|2487.66
#2021-02-12|2496.03
#2021-02-15|2520.31
#2021-02-16|2518.18
#2021-02-17|2471.74
#2021-02-18|2466.43
#2021-02-19|2493.34
#2021-02-22|2497.48
#2021-02-23|2504.64
#2021-02-24|2516.85
#2021-02-25|2530.14
#2021-02-26|2475.84
#2021-03-01|2521.95
#2021-03-02|2530.95
#2021-03-03|2530.67
#2021-03-04|2511.10
#2021-03-05|2458.51
#2021-03-08|2480.77
#2021-03-09|2488.26
#2021-03-10|2486.13
#2021-03-11|2508.28
#2021-03-12|2502.58
#2021-03-15|2524.52
#2021-03-16|2522.86
#2021-03-17|2511.09
#2021-03-18|2512.61
#2021-03-19|2484.40
#2021-03-22|2487.27
#2021-03-23|2469.78
#2021-03-24|2466.80
#2021-03-25|2456.81
#2021-03-26|2496.63
#2021-03-29|2486.80
#2021-03-30|2497.83
#2021-03-31|2497.92
#2021-04-01|2543.89
#2021-04-02|2543.89
#2021-04-05|2552.11
#2021-04-06|2563.19
#2021-04-07|2580.78
#2021-04-08|2581.16
#2021-04-09|2580.85
#2021-04-12|2579.33
#2021-04-13|2586.43
#2021-04-14|2597.72
#2021-04-15|2608.73
#2021-04-16|2627.69
#2021-04-19|2630.83
#2021-04-20|2592.61
#2021-04-21|2591.78
#2021-04-22|2609.84
#2021-04-23|2622.31
#2021-04-26|2662.90
#2021-04-27|2653.70
#2021-04-28|2650.58
#2021-04-29|2658.26
#2021-04-30|2613.76
#2021-05-03|2644.51
#2021-05-04|2604.76
#2021-05-05|2642.60
#2021-05-06|2653.99
#2021-05-07|2667.60
#2021-05-10|2705.47
#2021-05-11|2675.47
#2021-05-12|2645.72
#2021-05-13|2634.72
#2021-05-14|2669.29
#2021-05-17|2673.34
#2021-05-18|2701.67
#2021-05-19|2653.51
#2021-05-20|2666.62
#2021-05-21|2662.46
#2021-05-24|2669.13
#2021-05-25|2688.06
#2021-05-26|2676.40
#2021-05-27|2674.91
#2021-05-28|2676.01
#2021-05-31|2671.80
#2021-06-01|2724.11
#2021-06-02|2716.85
#2021-06-03|2700.90
#2021-06-04|2722.53
#2021-06-07|2728.20
#2021-06-08|2734.71
#2021-06-09|2727.22
#2021-06-10|2733.21
#2021-06-11|2741.21
#2021-06-14|2776.59
#2021-06-15|2755.55
#2021-06-16|2749.97
#2021-06-17|2702.91
#2021-06-18|2648.61
#2021-06-21|2680.18
#2021-06-22|2682.19
#2021-06-23|2675.63
#2021-06-24|2675.88
#2021-06-25|2673.60
#2021-06-28|2645.46
#2021-06-29|2648.27
#2021-06-30|2612.46
#2021-07-01|2656.39
#2021-07-02|2665.95
#2021-07-05|2680.76
#2021-07-06|2655.65
#2021-07-07|2656.84
#2021-07-08|2635.99
#2021-07-09|2671.32
#2021-07-12|2668.86
#2021-07-13|2659.29
#2021-07-14|2652.67
#2021-07-15|2634.94
#2021-07-16|2625.71
#2021-07-19|2574.49
#2021-07-20|2590.47
#2021-07-21|2600.42
#2021-07-22|2618.14
#2021-07-23|2632.28
#2021-07-26|2666.04
#2021-07-27|2661.86
#2021-07-28|2681.78
#2021-07-29|2717.80
#2021-07-30|2704.91
#2021-08-02|2722.99
#2021-08-03|2714.59
#2021-08-04|2721.98
#2021-08-05|2719.54
#2021-08-06|2696.46
#2021-08-09|2690.63
#2021-08-10|2691.09
#2021-08-11|2723.17
#2021-08-12|2719.31
#2021-08-13|2737.35
#2021-08-16|2718.83
#2021-08-17|2680.46
#2021-08-18|2702.98
#2021-08-19|2645.95
#2021-08-20|2642.84
#2021-08-23|2677.76
#2021-08-24|2677.43
#2021-08-25|2701.20
#2021-08-26|2690.29
#2021-08-27|2708.99
#2021-08-30|2714.08
#2021-08-31|2707.87
#2021-09-01|2723.17
#2021-09-02|2736.10
#2021-09-03|2737.77
#2021-09-06|2748.44
#2021-09-07|2752.95
#2021-09-08|2704.54
#2021-09-09|2706.88
#2021-09-10|2704.19
#2021-09-13|2714.67
#2021-09-14|2706.14
#2021-09-15|2697.51
#2021-09-16|2681.41
#2021-09-17|2631.38
#2021-09-20|2585.85
#2021-09-21|2597.90
#2021-09-22|2634.04
#2021-09-23|2640.29
#2021-09-24|2618.28
#2021-09-27|2608.73
#2021-09-28|2575.79
#2021-09-29|2566.81
#2021-09-30|2555.25
#2021-10-01|2561.62
#2021-10-04|2557.08
#2021-10-05|2555.15
#2021-10-06|2510.70
#2021-10-07|2540.76
#2021-10-08|2550.52
#2021-10-11|2561.60
#2021-10-12|2555.05
#2021-10-13|2572.03
#2021-10-14|2605.30
#2021-10-15|2629.83
#2021-10-18|2630.78
#2021-10-19|2648.77
#2021-10-20|2648.45
#2021-10-21|2617.18
#2021-10-22|2633.81
#2021-10-25|2631.00
#2021-10-26|2626.69
#2021-10-27|2608.27
#2021-10-28|2628.61
#2021-10-29|2583.55
#2021-11-01|2623.45
#2021-11-02|2620.21
#2021-11-03|2640.73
#2021-11-04|2658.67
#2021-11-05|2693.12
#2021-11-08|2707.14
#2021-11-09|2735.25
#2021-11-10|2707.45
#2021-11-11|2702.75
#2021-11-12|2720.11
#2021-11-15|2716.54
#2021-11-16|2698.49
#2021-11-17|2670.17
#2021-11-18|2655.52
#2021-11-19|2631.15
#2021-11-22|2628.00
#2021-11-23|2599.75
#2021-11-24|2590.37
#2021-11-25|2601.18
#2021-11-26|2547.92
#2021-11-29|2536.16
#2021-11-30|2510.94
#2021-12-01|2569.91
#2021-12-02|2564.95
#2021-12-03|2554.17
#2021-12-06|2584.60
#2021-12-07|2634.68
#2021-12-08|2647.99
#2021-12-09|2620.48
#2021-12-10|2610.46
#2021-12-13|2586.90
#2021-12-14|2559.66
#2021-12-15|2568.54
#2021-12-16|2556.98
#2021-12-17|2546.70
#2021-12-20|2500.42
#2021-12-21|2520.06
#2021-12-22|2565.04
#2021-12-23|2581.41
#2021-12-24|2586.09
#2021-12-27|2603.18
#2021-12-28|2594.19
#2021-12-29|2609.38
#2021-12-30|2588.32
#2021-12-31|2597.69
#2022-01-03|2590.19
#2022-01-04|2632.72
#2022-01-05|2661.51
#2022-01-06|2635.92
#2022-01-07|2642.31
#2022-01-10|2623.63
#2022-01-11|2646.48
#2022-01-12|2678.45
#2022-01-13|2702.42
#2022-01-14|2659.33
#2022-01-17|2684.39
#2022-01-18|2654.20
#2022-01-19|2671.57
#2022-01-20|2661.99
#2022-01-21|2614.98
#2022-01-24|2483.31
#2022-01-25|2490.12
#2022-01-26|2539.52
#2022-01-27|2527.34
#2022-01-28|2532.15
#2022-01-31|2555.58
#2022-02-01|2606.79
#2022-02-02|2618.61
#2022-02-03|2630.72
#2022-02-04|2605.23
#2022-02-07|2608.80
#2022-02-08|2618.45
#2022-02-09|2677.68
#2022-02-10|2668.82
#2022-02-11|2650.60
#2022-02-14|2569.64
#2022-02-15|2621.88
#2022-02-16|2641.15
#2022-02-17|2609.07
#2022-02-18|2574.65
#2022-02-21|2537.74
#2022-02-22|2524.10
#2022-02-23|2494.56
#2022-02-24|2337.42
#2022-02-25|2445.91
#2022-02-28|2419.40
#2022-03-01|2300.41
#2022-03-02|2275.74
#2022-03-03|2263.15
#2022-03-04|2173.95
#2022-03-07|2120.46
#2022-03-08|2137.44
#2022-03-09|2282.86
#2022-03-10|2244.37
#2022-03-11|2266.20
#2022-03-14|2299.95
#2022-03-15|2274.69
#2022-03-16|2345.01
#2022-03-17|2389.84
#2022-03-18|2389.66
#2022-03-21|2399.71
#2022-03-22|2423.01
#2022-03-23|2388.59
#2022-03-24|2375.51
#2022-03-25|2384.25
#2022-03-28|2376.89
#2022-03-29|2465.44
#2022-03-30|2433.72
#2022-03-31|2404.10
#2022-04-01|2389.13
#2022-04-04|2411.99
#2022-04-05|2327.28
#2022-04-06|2234.88
#2022-04-07|2208.13
#2022-04-08|2243.09
#2022-04-11|2238.92
#2022-04-12|2246.90
#2022-04-13|2231.28
#2022-04-14|2233.13
#2022-04-15|2233.13
#2022-04-18|2235.72
#2022-04-19|2265.45
#2022-04-20|2304.85
#2022-04-21|2338.11
#2022-04-22|2293.95
#2022-04-25|2250.23
#2022-04-26|2198.45
#2022-04-27|2179.18
#2022-04-28|2181.13
#2022-04-29|2202.28
#2022-05-02|2172.81
#2022-05-03|2178.10
#2022-05-04|2124.94
#2022-05-05|2096.74
#2022-05-06|2068.32
#2022-05-09|1984.96
#2022-05-10|2009.42
#2022-05-11|2044.66
#2022-05-12|2011.29
#2022-05-13|2070.03
#2022-05-16|2075.22
#2022-05-17|2145.53
#2022-05-18|2127.94
#2022-05-19|2134.61
#2022-05-20|2143.46
#2022-05-23|2186.88
#2022-05-24|2175.74
#2022-05-25|2171.41
#2022-05-26|2185.38
#2022-05-27|2236.50
#2022-05-30|2271.37
#2022-05-31|2236.01
#2022-06-01|2216.32
#2022-06-02|2229.25
#2022-06-03|2217.12
#2022-06-06|2216.78
#2022-06-07|2214.09
#2022-06-08|2208.56
#2022-06-09|2154.69
#2022-06-10|2087.58
#2022-06-13|1987.82
#2022-06-14|1968.62
#2022-06-15|2021.85
#2022-06-16|1953.17
#2022-06-17|1954.94
#2022-06-20|1989.19
#2022-06-21|1993.13
#2022-06-22|1972.28
#2022-06-23|1930.22
#2022-06-24|1975.15
#2022-06-27|2004.47
#2022-06-28|1983.75
#2022-06-29|1941.16
#2022-06-30|1926.16
#2022-07-01|1900.96
#2022-07-04|1879.46
#2022-07-05|1796.86
#2022-07-06|1784.30
#2022-07-07|1812.57
#2022-07-08|1843.05
#2022-07-11|1786.83
#2022-07-12|1782.11
#2022-07-13|1780.15
#2022-07-14|1739.85
#2022-07-15|1789.56
#2022-07-18|1837.20
#2022-07-19|1869.46
#2022-07-20|1872.60
#2022-07-21|1876.68
#2022-07-22|1886.15
#2022-07-25|1889.45
#2022-07-26|1844.45
#2022-07-27|1859.12
#2022-07-28|1873.11
#2022-07-29|1902.21
#2022-08-01|1910.29
#2022-08-02|1873.67
#2022-08-03|1894.23
#2022-08-04|1917.35
#2022-08-05|1909.70
#2022-08-08|1933.98
#2022-08-09|1890.72
#2022-08-10|1990.75
#2022-08-11|1998.85
#2022-08-12|1990.64
#2022-08-15|1980.52
#2022-08-16|1980.49
#2022-08-17|1928.83
#2022-08-18|1944.90
#2022-08-19|1889.37
#2022-08-22|1829.37
#2022-08-23|1833.20
#2022-08-24|1843.67
#2022-08-25|1845.41
#2022-08-26|1825.94
#2022-08-29|1825.05
#2022-08-30|1821.74
#2022-08-31|1847.03
#2022-09-01|1783.79
#2022-09-02|1833.28
#2022-09-05|1780.21
#2022-09-06|1779.85
#2022-09-07|1783.44
#2022-09-08|1802.53
#2022-09-09|1851.63
#2022-09-12|1905.12
#2022-09-13|1846.91
#2022-09-14|1810.43
#2022-09-15|1797.17
#2022-09-16|1785.21
#2022-09-19|1782.77
#2022-09-20|1746.04
#2022-09-21|1720.38
#2022-09-22|1681.30
#2022-09-23|1614.25
#2022-09-26|1602.76
#2022-09-27|1595.35
#2022-09-28|1578.61
#2022-09-29|1554.63
#2022-09-30|1595.26
#2022-10-03|1616.64
#2022-10-04|1699.57
#2022-10-05|1662.62
#2022-10-06|1652.73
#2022-10-07|1608.39
#2022-10-10|1589.80
#2022-10-11|1582.02
#2022-10-12|1569.47
#2022-10-13|1596.68
#2022-10-14|1604.96
#2022-10-17|1640.19
#2022-10-18|1665.95
#2022-10-19|1638.90
#2022-10-20|1667.49
#2022-10-21|1650.62
#2022-10-24|1689.34
#2022-10-25|1727.43
#2022-10-26|1744.26
#2022-10-27|1753.12
#2022-10-28|1746.40
#2022-10-31|1746.96
#2022-11-01|1753.65
#2022-11-02|1766.21
#2022-11-03|1750.47
#2022-11-04|1820.59
#2022-11-07|1869.76
#2022-11-08|1909.69
#2022-11-09|1895.71
#2022-11-10|1971.56
#2022-11-11|2032.51
#2022-11-14|2036.92
#2022-11-15|2046.63
#2022-11-16|2015.79
#2022-11-17|2004.95
#2022-11-18|2025.35
#2022-11-21|1994.75
#2022-11-22|2009.69
#2022-11-23|2035.90
#2022-11-24|2053.46
#2022-11-25|2047.63
#2022-11-28|2006.70
#2022-11-29|2009.09
#2022-11-30|1996.08
#2022-12-01|2042.47
#2022-12-02|2040.99
#2022-12-05|2039.61
#2022-12-06|2008.37
#2022-12-07|1990.93
#2022-12-08|2000.51
#2022-12-09|2009.32
#2022-12-12|1984.10
#2022-12-13|2019.30
#2022-12-14|2000.31
#2022-12-15|1956.74
#2022-12-16|1929.41
#2022-12-19|1912.39
#2022-12-20|1916.01
#2022-12-21|1949.93
#2022-12-22|1925.78
#2022-12-23|1949.77
#2022-12-26|1949.77
#2022-12-27|1956.11
#2022-12-28|1937.33
#2022-12-29|1963.94
#2022-12-30|1968.56
#2023-01-02|1987.96
#2023-01-03|2007.08
#2023-01-04|2065.86
#2023-01-05|2060.46
#2023-01-06|2106.75
#2023-01-09|2155.52
#2023-01-10|2143.81
#2023-01-11|2171.94
#2023-01-12|2203.33
#2023-01-13|2216.29
#2023-01-16|2238.64
#2023-01-17|2239.05
#2023-01-18|2254.84
#2023-01-19|2197.23
#2023-01-20|2232.14
#2023-01-23|2266.90
#2023-01-24|2272.12
#2023-01-25|2272.94
#2023-01-26|2282.48
#2023-01-27|2292.66
#2023-01-30|2285.10
#2023-01-31|2279.02
#2023-02-01|2304.45
#2023-02-02|2336.92
#2023-02-03|2318.71
#2023-02-06|2267.77
#2023-02-07|2246.14
#2023-02-08|2257.99
#2023-02-09|2304.11
#2023-02-10|2263.21
#2023-02-13|2263.95
#2023-02-14|2288.13
#2023-02-15|2295.71
#2023-02-16|2313.45
#2023-02-17|2307.36
#2023-02-20|2297.17
#2023-02-21|2284.81
#2023-02-22|2267.05
#2023-02-23|2277.72
#2023-02-24|2263.87
#2023-02-27|2298.60
#2023-02-28|2313.03
#2023-03-01|2323.45
#2023-03-02|2320.14
#2023-03-03|2340.76
#2023-03-06|2358.42
#2023-03-07|2314.22
#2023-03-08|2322.78
#2023-03-09|2304.88
#2023-03-10|2274.16
#2023-03-13|2191.98
#2023-03-14|2226.65
#2023-03-15|2062.67
#2023-03-16|2087.34
#2023-03-17|2082.70
#2023-03-20|2083.75
#2023-03-21|2133.84
#2023-03-22|2107.29
#2023-03-23|2125.67
#2023-03-24|2024.77
#2023-03-27|2037.10
#2023-03-28|2033.42
#2023-03-29|2078.12
#2023-03-30|2156.21
#2023-03-31|2158.58
#2023-04-03|2153.16
#2023-04-04|2145.48
#2023-04-05|2100.84
#2023-04-06|2105.58
#2023-04-07|2105.58
#2023-04-10|2089.41
#2023-04-11|2129.55
#2023-04-12|2134.49
#2023-04-13|2148.69
#2023-04-14|2160.50
#2023-04-17|2150.70
#2023-04-18|2160.70
#2023-04-19|2149.29
#2023-04-20|2141.57
#2023-04-21|2136.86
#2023-04-24|2144.12
#2023-04-25|2116.33
#2023-04-26|2130.08
#2023-04-27|2136.29
#2023-04-28|2162.31
#2023-05-01|2150.51
#2023-05-02|2111.97
#2023-05-03|2102.30
#2023-05-04|2088.71
#2023-05-05|2117.34
#2023-05-08|2157.04
#2023-05-09|2115.94
#2023-05-10|2120.72
#2023-05-11|2119.54
#2023-05-12|2121.07
#2023-05-15|2118.61
#2023-05-16|2111.71
#2023-05-17|2085.97
#2023-05-18|2088.11
#2023-05-19|2107.41
#2023-05-22|2118.64
#2023-05-23|2116.59
#2023-05-24|2081.59
#2023-05-25|2062.08
#2023-05-26|2069.59
#2023-05-29|2076.99
#2023-05-30|2075.98
#2023-05-31|2052.05
#2023-06-01|2075.35
#2023-06-02|2119.73
#2023-06-05|2102.12
#2023-06-06|2099.28
#2023-06-07|2112.28
#2023-06-08|2132.48
#2023-06-09|2126.20
#2023-06-12|2146.08
#2023-06-13|2163.05
#2023-06-14|2176.61
#2023-06-15|2184.01
#2023-06-16|2178.61
#2023-06-19|2150.46
#2023-06-20|2122.65
#2023-06-21|2098.91
#2023-06-22|2100.50
#2023-06-23|2077.02
#2023-06-26|2075.15
#2023-06-27|2081.84
#2023-06-28|2082.07
#2023-06-29|2089.26
#2023-06-30|2109.45
#2023-07-03|2110.29
#2023-07-04|2130.01
#2023-07-05|2081.01
#2023-07-06|2037.58
#2023-07-07|2068.98
#2023-07-10|2075.79
#2023-07-11|2087.89
#2023-07-12|2153.15
#2023-07-13|2175.44
#2023-07-14|2183.36
#2023-07-17|2176.54
#2023-07-18|2187.85
#2023-07-19|2187.63
#2023-07-20|2176.34
#2023-07-21|2159.30
#2023-07-24|2160.75
#2023-07-25|2166.42
#2023-07-26|2163.78
#2023-07-27|2181.78
#2023-07-28|2248.78
#2023-07-31|2256.31
#2023-08-01|2237.81
#2023-08-02|2172.80
#2023-08-03|2178.26
#2023-08-04|2199.32
#2023-08-07|2199.17
#2023-08-08|2165.96
#2023-08-09|2155.75
#2023-08-10|2128.01
#2023-08-11|2081.53
#2023-08-14|2070.97
#2023-08-15|2060.19
#2023-08-16|2070.02
#2023-08-17|2052.86
#2023-08-18|2039.76
#2023-08-21|2037.04
#2023-08-22|2046.38
#2023-08-23|2033.43
#2023-08-24|2027.85
#2023-08-25|2011.75
#2023-08-28|2033.69
#2023-08-29|2063.02
#2023-08-30|2072.74
#2023-08-31|2061.15
#2023-09-01|2059.49
#2023-09-04|2058.88
#2023-09-05|2035.94
#2023-09-06|2023.17
#2023-09-07|1992.17
#2023-09-08|1990.06
#2023-09-11|1992.88
#2023-09-12|1990.03
#2023-09-13|1982.51
#2023-09-14|1977.42
#2023-09-15|1973.52
#2023-09-18|1957.24
#2023-09-19|1972.01
#2023-09-20|1998.71
#2023-09-21|1958.50
#2023-09-22|1958.65
#2023-09-25|1932.54
#2023-09-26|1914.98
#2023-09-27|1899.85
#2023-09-28|1889.56
#2023-09-29|1911.37
#2023-10-02|1884.98
#2023-10-03|1853.60
#2023-10-04|1851.23
#2023-10-05|1869.15
#2023-10-06|1877.36
#2023-10-09|1851.35
#2023-10-10|1906.42
#2023-10-11|1918.07
#2023-10-12|1900.49
#2023-10-13|1870.05
#2023-10-16|1883.48
#2023-10-17|1874.57
#2023-10-18|1846.33
#2023-10-19|1828.96
#2023-10-20|1798.13
#2023-10-23|1792.58
#2023-10-24|1790.37
#2023-10-25|1773.11
#2023-10-26|1761.02
#2023-10-27|1769.68
#2023-10-30|1791.82
#2023-10-31|1809.53
#2023-11-01|1808.73
#2023-11-02|1865.99
#2023-11-03|1914.58
#2023-11-06|1914.10
#2023-11-07|1893.19
#2023-11-08|1896.61
#2023-11-09|1924.36
#2023-11-10|1905.45
#2023-11-13|1922.82
#2023-11-14|1969.23
#2023-11-15|1997.59
#2023-11-16|1981.34
#2023-11-17|1988.15
#2023-11-20|2004.05
#2023-11-21|1981.05
#2023-11-22|1937.34
#2023-11-23|1938.34
#2023-11-24|1947.15
#2023-11-27|1942.25
#2023-11-28|1959.32
#2023-11-29|1970.58
#2023-11-30|1955.18
#2023-12-01|1951.23
#2023-12-04|1942.46
#2023-12-05|1953.64
#2023-12-06|1952.14
#2023-12-07|1948.39
#2023-12-08|1967.57
#2023-12-11|1958.21
#2023-12-12|1957.70
#2023-12-13|1950.20
#2023-12-14|2060.85
#2023-12-15|2036.85
#2023-12-18|2027.36
#2023-12-19|2051.85
#2023-12-20|2063.51
#2023-12-21|2071.88
#2023-12-22|2082.16
#2023-12-25|2082.16
#2023-12-26|2084.73
#2023-12-27|2102.71
#2023-12-28|2087.83
#2023-12-29|2086.23
#2024-01-01|2086.23
#2024-01-02|2054.22
#2024-01-03|2006.17
#2024-01-04|2026.62
#2024-01-05|2030.03
#2024-01-08|2041.58
#2024-01-09|2023.70
#2024-01-10|2019.18
#2024-01-11|1996.67
#2024-01-12|2015.95
#2024-01-15|2009.42
#2024-01-16|1985.54
#2024-01-17|1943.80
#2024-01-18|1960.54
#2024-01-19|1957.59
#2024-01-22|1989.62
#2024-01-23|2001.62
#2024-01-24|2041.47
#2024-01-25|2030.56
#2024-01-26|2043.41
#2024-01-29|2020.47
#2024-01-30|2028.06
#2024-01-31|2018.64
#2024-02-01|2014.52
#2024-02-02|2016.17
#2024-02-05|2000.35
#2024-02-06|2015.64
#2024-02-07|1992.99
#2024-02-08|1993.33
#2024-02-09|2019.18
#2024-02-12|2051.01
#2024-02-13|2014.28
#2024-02-14|2008.85
#2024-02-15|2036.89
#2024-02-16|2054.05
#2024-02-19|2035.30
#2024-02-20|2031.13
#2024-02-21|2024.02
#2024-02-22|2034.33
#2024-02-23|2032.04
#2024-02-26|2045.67
#2024-02-27|2055.81
#2024-02-28|2051.02
#2024-02-29|1954.76
#2024-03-01|1966.50
#2024-03-04|1967.47
#2024-03-05|1962.38
#2024-03-06|1990.61
#2024-03-07|1994.09
#2024-03-08|1973.55
#2024-03-11|1965.48
#2024-03-12|1972.64
#2024-03-13|1995.18
#2024-03-14|1970.27
#2024-03-15|1952.89
#2024-03-18|1964.74
#2024-03-19|1956.99
#2024-03-20|1969.76
#2024-03-21|2001.94
#2024-03-22|2006.10
#2024-03-25|2011.84
#2024-03-26|2017.98
#2024-03-27|2027.73
#2024-03-28|2015.18
#2024-03-29|2015.18
#2024-04-01|2004.87
#2024-04-02|1985.48
#2024-04-03|2016.28
#2024-04-04|2037.29
#2024-04-05|2015.67
#2024-04-08|2040.33
#2024-04-09|2045.19
#2024-04-10|1998.95
#2024-04-11|1967.66
#2024-04-12|1948.22
#2024-04-15|1942.70
#2024-04-16|1902.02
#2024-04-17|1909.18
#2024-04-18|1931.94
#2024-04-19|1929.92
#2024-04-22|1932.01
#2024-04-23|1946.69
#2024-04-24|1958.40
#2024-04-25|1957.02
#2024-04-26|1958.85
#2024-04-29|1975.04
#2024-04-30|1956.25
#2024-05-01|1954.45
#2024-05-02|1968.75
#2024-05-03|1997.13
#2024-05-06|2009.59
#2024-05-07|2027.31
#2024-05-08|2016.80
#2024-05-09|2038.90
#2024-05-10|2042.72
#2024-05-13|2047.86
#2024-05-14|2072.76
#2024-05-15|2083.57
#2024-05-16|2086.78
#2024-05-17|2106.61
#2024-05-20|2111.11
#2024-05-21|2115.45
#2024-05-22|2110.74
#2024-05-23|2110.04
#2024-05-24|2109.73
#2024-05-27|2121.54
#2024-05-28|2122.67
#2024-05-29|2064.91
#2024-05-30|2077.85
#2024-05-31|2093.12
#2024-06-03|2099.27
#2024-06-04|2066.20
#2024-06-05|2082.18
#2024-06-06|2093.41
#2024-06-07|2069.95
#2024-06-10|2056.04
#2024-06-11|2030.24
#2024-06-12|2080.01
#2024-06-13|2021.18
#2024-06-14|1979.69
#2024-06-17|1996.44
#2024-06-18|2022.20
#2024-06-19|2016.77
#2024-06-20|2034.75
#2024-06-21|1996.04
#2024-06-24|2020.35
#2024-06-25|1996.26
#2024-06-26|1978.42
#2024-06-27|1987.23
#2024-06-28|1995.64
#2024-07-01|2015.32
#2024-07-02|2021.89
#2024-07-03|2051.73
#2024-07-04|2070.09
#2024-07-05|2074.42
#2024-07-08|2082.06
#2024-07-09|2050.46
#2024-07-10|2065.65
#2024-07-11|2089.84
#2024-07-12|2109.80
#2024-07-15|2097.39
#2024-07-16|2086.79
#2024-07-17|2085.52
#2024-07-18|2095.84
#2024-07-19|2066.49
#2024-07-22|2080.35
#2024-07-23|2069.94
#2024-07-24|2052.83
#2024-07-25|2030.07
#2024-07-26|2044.18
#2024-07-29|2025.61
#2024-07-30|2042.10
#2024-07-31|2046.23
#2024-08-01|2012.95
#2024-08-02|1954.33
#2024-08-05|1918.36
#2024-08-06|1927.40
#2024-08-07|1954.80
#2024-08-08|1938.55
#2024-08-09|1943.94
#2024-08-12|1931.86
#2024-08-13|1937.83
#2024-08-14|1973.08
#2024-08-15|1982.53
#2024-08-16|1978.62
#2024-08-19|2009.89
#2024-08-20|1994.80
#2024-08-21|2024.57
#2024-08-22|2019.04
#2024-08-23|2045.99
#2024-08-26|2028.33
#2024-08-27|2032.15
#2024-08-28|2024.42
#2024-08-29|2017.06
#2024-08-30|2023.95
#2024-09-02|2022.64
#2024-09-03|1958.83
#2024-09-04|1960.56
#2024-09-05|1975.85
#2024-09-06|1949.20
#2024-09-09|1940.27
#2024-09-10|1920.08
#2024-09-11|1912.25
#2024-09-12|1938.12
#2024-09-13|1955.05
#2024-09-16|1960.05
#2024-09-17|1965.65
#2024-09-18|1971.20
#2024-09-19|2015.59
#2024-09-20|1982.65
#2024-09-23|1966.32
#2024-09-24|1979.14
#2024-09-25|1979.30
#2024-09-26|1999.66
#2024-09-27|2029.17
#2024-09-30|2029.14
#2024-10-01|1973.63
#2024-10-02|1957.10
#2024-10-03|1921.76
#2024-10-04|1936.12
#2024-10-07|1939.72
#2024-10-08|1925.78
#2024-10-09|1936.20
#2024-10-10|1914.90
#2024-10-11|1922.47
#2024-10-14|1898.74
#2024-10-15|1899.62
#2024-10-16|1901.73
#2024-10-17|1892.43
#2024-10-18|1916.14
#2024-10-21|1888.29
#2024-10-22|1878.57
#2024-10-23|1857.60
#2024-10-24|1851.34
#2024-10-25|1874.25
#2024-10-28|1893.79
#2024-10-29|1870.27
#2024-10-30|1850.91
#2024-10-31|1837.40
#2024-11-01|1840.38
#2024-11-04|1848.94
#2024-11-05|1863.38
#2024-11-06|1820.08
#2024-11-07|1853.71
#2024-11-08|1842.87
#2024-11-11|1834.87
#2024-11-12|1779.95
#2024-11-13|1747.50
#2024-11-14|1780.48
#2024-11-15|1785.30
#2024-11-18|1791.72
#2024-11-19|1774.75
#2024-11-20|1757.26
#2024-11-21|1751.23
#2024-11-22|1742.95
#2024-11-25|1774.60
#2024-11-26|1758.56
#2024-11-27|1767.04
#2024-11-28|1772.92
#2024-11-29|1780.96
#2024-12-02|1755.13
#2024-12-03|1770.93
#2024-12-04|1795.12
#2024-12-05|1819.17
#2024-12-06|1829.81
#2024-12-09|1849.66
#2024-12-10|1851.07
#2024-12-11|1854.16
#2024-12-12|1842.67
#2024-12-13|1837.62
#2024-12-16|1828.79
#2024-12-17|1817.06
#2024-12-18|1820.22
#2024-12-19|1789.75
#2024-12-20|1793.49
#2024-12-23|1805.46
#2024-12-24|1805.67
#2024-12-25|1805.67
#2024-12-26|1808.65
#2024-12-27|1825.01
#2024-12-30|1834.22
#2024-12-31|1829.85
#2025-01-01|1829.85
#2025-01-02|1804.49
#2025-01-03|1799.62
#2025-01-06|1838.97
#2025-01-07|1811.78
#2025-01-08|1792.70
#2025-01-09|1789.52
#2025-01-10|1781.91
#2025-01-13|1764.37
#2025-01-14|1788.82
#2025-01-15|1825.11
#2025-01-16|1832.24
#2025-01-17|1853.51
#2025-01-20|1881.61
#2025-01-21|1890.07
#2025-01-22|1899.27
#2025-01-23|1918.72
#2025-01-24|1947.16
#2025-01-27|1931.12
#2025-01-28|1909.08
#2025-01-29|1915.26
#2025-01-30|1948.45
#2025-01-31|1955.29
#2025-02-03|1898.30
#2025-02-04|1907.84
#2025-02-05|1926.75
#2025-02-06|1982.17
#2025-02-07|1960.35
#2025-02-10|1971.13
#2025-02-11|1985.54
#2025-02-12|2023.26
#2025-02-13|2055.77
#2025-02-14|2105.63
#2025-02-17|2125.99
#2025-02-18|2132.87
#2025-02-19|2088.35
#2025-02-20|2093.56
#2025-02-21|2092.51
#2025-02-24|2110.27
#2025-02-25|2122.64
#2025-02-26|2206.93
#2025-02-27|2170.48
#2025-02-28|2152.90
#2025-03-03|2176.76
#2025-03-04|2129.71
#2025-03-05|2310.12
#2025-03-06|2383.96
#2025-03-07|2353.94
#2025-03-10|2279.56
#2025-03-11|2292.36
#2025-03-12|2309.95
#2025-03-13|2282.69
#2025-03-14|2370.14
#2025-03-17|2407.62
#2025-03-18|2438.59
#2025-03-19|2405.45
#2025-03-20|2376.07
#2025-03-21|2351.06
#2025-03-24|2352.61
#2025-03-25|2338.17
#2025-03-26|2331.55
#2025-03-27|2303.26
#2025-03-28|2255.42
#2025-03-31|2167.24
#2025-04-01|2193.77
#2025-04-02|2182.83
#2025-04-03|2115.42
#2025-04-04|2025.48
#2025-04-07|1949.63
#2025-04-08|2018.22
#2025-04-09|1985.62
#2025-04-10|2052.31
#2025-04-11|2100.55
#2025-04-14|2182.20
#2025-04-15|2209.31
#2025-04-16|2202.80
#2025-04-17|2205.63
#2025-04-18|2205.63
#2025-04-21|2234.52
#2025-04-22|2236.58
#2025-04-23|2267.11
#2025-04-24|2289.58
#2025-04-25|2304.21
#2025-04-28|2306.38
#2025-04-29|2317.80
#2025-04-30|2370.25
#2025-05-01|2351.92
#2025-05-02|2411.88
#2025-05-05|2408.72
#2025-05-06|2398.50
#2025-05-07|2411.10
#2025-05-08|2407.18
#2025-05-09|2420.50
#2025-05-12|2432.38
#2025-05-13|2457.59
#2025-05-14|2471.33
#2025-05-15|2441.06
#2025-05-16|2441.73
#2025-05-19|2451.91
#2025-05-20|2451.79
#2025-05-21|2451.88
#2025-05-22|2431.34
#2025-05-23|2429.85
#2025-05-26|2452.67
#2025-05-27|2467.94
#2025-05-28|2466.66
#2025-05-29|2471.92
#2025-05-30|2451.51
#2025-06-02|2471.99
#2025-06-03|2460.20
#2025-06-04|2497.22
#2025-06-05|2513.80
#2025-06-06|2509.02
#2025-06-09|2501.48
#2025-06-10|2520.09
#2025-06-11|2523.89
#2025-06-12|2516.89
#2025-06-13|2475.32
#2025-06-16|2508.05
#2025-06-17|2470.81
#2025-06-18|2442.77
#2025-06-19|2397.34
#2025-06-20|2431.29
#2025-06-23|2426.48
#2025-06-24|2487.62
#2025-06-25|2483.39
#2025-06-26|2534.75
#2025-06-27|2599.77
#2025-06-30|2605.45
#2025-07-01|2595.29
#2025-07-02|2607.21
#2025-07-03|2608.51
#2025-07-04|2584.34
#2025-07-07|2589.55
#2025-07-08|2604.30
#2025-07-09|2657.81
#2025-07-10|2676.99
#2025-07-11|2660.02
#2025-07-14|2632.62
#2025-07-15|2634.09
#2025-07-16|2605.91
#2025-07-17|2649.07
#2025-07-18|2657.09
#2025-07-21|2694.96
#2025-07-22|2667.18
#2025-07-23|2695.71
#2025-07-24|2711.13
#2025-07-25|2715.13
#2025-07-28|2687.79
#2025-07-29|2658.32
#2025-07-30|2648.18
#2025-07-31|2569.15
#2025-08-01|2548.82
#2025-08-04|2571.45
#2025-08-05|2584.55
#2025-08-06|2601.16
#2025-08-07|2665.81
#2025-08-08|2710.84
#2025-08-11|2665.98
#2025-08-12|2687.13
#2025-08-13|2699.83
#2025-08-14|2712.69
#2025-08-15|2750.24
#2025-08-18|2723.91
#2025-08-19|2777.39
#2025-08-20|2731.76
#2025-08-21|2701.40
#2025-08-22|2752.40
#2025-08-25|2736.54
#2025-08-26|2714.47
#2025-08-27|2665.20
#2025-08-28|2691.14
#2025-08-29|2672.92
#2025-09-01|2685.90
#2025-09-02|2620.80
#2025-09-03|2617.23
#2025-09-04|2614.56
#2025-09-05|2657.97
#2025-09-08|2696.74
#2025-09-09|2673.27
#2025-09-10|2644.15
#2025-09-11|2672.85
#2025-09-12|2677.50
#2025-09-15|2689.27
#2025-09-16|2695.32
#2025-09-17|2707.47
#2025-09-18|2715.39
#2025-09-19|2720.34
#2025-09-22|2726.46
#2025-09-23|2743.67
#2025-09-24|2726.24
#2025-09-25|2695.06
#2025-09-26|2689.24
#2025-09-29|2715.58
#2025-09-30|2728.37
#2025-10-01|2770.48
#2025-10-02|2772.88
#2025-10-03|2810.48
#2025-10-06|2802.41
#2025-10-07|2761.25
#2025-10-08|2771.36
#2025-10-09|2787.01
#2025-10-10|2733.32
#2025-10-13|2759.80
#2025-10-14|2729.10
#2025-10-15|2721.49
#2025-10-16|2738.86
#2025-10-17|2690.24
#2025-10-20|2725.71
#2025-10-21|2719.25
#2025-10-22|2722.83
#2025-10-23|2740.12
#2025-10-24|2745.41
#2025-10-27|2750.61
#2025-10-28|2730.47
#2025-10-29|2691.97
#2025-10-30|2715.60
#2025-10-31|2695.83
#2025-11-03|2680.50
#2025-11-04|2633.33
#2025-11-05|2642.14
#2025-11-06|2633.61
#2025-11-07|2633.79
#2025-11-10|2658.38
#2025-11-11|2679.79
#2025-11-12|2734.48
#2025-11-13|2751.97
#2025-11-14|2706.27
#2025-11-17|2685.43
#2025-11-18|2616.46
#2025-11-19|2666.60
#2025-11-20|2664.59
#2025-11-21|2648.15
#2025-11-24|2722.06
#2025-11-25|2792.15
#2025-11-26|2820.19
#2025-11-27|2827.46
#2025-11-28|2845.50
#2025-12-01|2848.61
#2025-12-02|2820.35
#2025-12-03|2819.80
#2025-12-04|2863.15
#2025-12-05|2878.34
#2025-12-08|2866.03
#2025-12-09|2871.14
#2025-12-10|2859.40
#2025-12-11|2929.97
#2025-12-12|2919.50
#2025-12-15|2959.79
#2025-12-16|2981.93
#2025-12-17|2984.17
#2025-12-18|2984.12
#2025-12-19|2977.94
#2025-12-22|2998.01
#2025-12-23|2995.47
#2025-12-24|2996.45
#2025-12-25|2996.45
#2025-12-26|2996.20
#2025-12-29|3000.31
#2025-12-30|3033.26
#2025-12-31|3029.61
#2026-01-01|3029.61
#2026-01-02|3042.22
#2026-01-05|3069.65
#2026-01-06|3080.21
#2026-01-07|3106.62
#2026-01-08|3089.37
#2026-01-09|3098.72
#2026-01-12|3117.61
#2026-01-13|3085.52
#2026-01-14|3110.47
#2026-01-15|3112.34
#2026-01-16|3083.71
#2026-01-19|3083.71
#2026-01-20|3036.83
#2026-01-21|3060.58
#2026-01-22|3148.39
#2026-01-23|3132.38
#2026-01-26|3176.42
#2026-01-27|3210.82
#2026-01-28|3210.22
#2026-01-29|3175.24
#2026-01-30|3174.50
#2026-02-02|3188.59
#2026-02-03|3242.44
#2026-02-04|3281.48
#2026-02-05|3267.69
#2026-02-06|3244.88
#2026-02-09|3317.31
#2026-02-10|3325.17
#2026-02-11|3328.82
#2026-02-12|3318.67
#2026-02-13|3317.10
#2026-02-16|3346.79
#2026-02-17|3324.73
#2026-02-18|3427.78
#2026-02-19|3382.18
#2026-02-20|3415.20
#2026-02-23|3411.13
#2026-02-24|3375.81
#2026-02-25|3398.15
#2026-02-26|3403.13
#2026-02-27|3398.73
#2026-03-02|3250.83
#2026-03-03|3069.14
#2026-03-04|3168.35
#2026-03-05|3080.05
#2026-03-06|3041.99
#2026-03-09|2932.73
#2026-03-10|3085.77
#2026-03-11|3043.92
#2026-03-12|2981.22
#2026-03-13|2886.05
#2026-03-16|2895.22
#2026-03-17|2922.15
#2026-03-18|2928.54
#2026-03-19|2817.01
#2026-03-20|2778.97
#2026-03-23|2812.74
#2026-03-24|2810.04
#2026-03-25|2897.74