Table Data - NASDAQ Australia Index
| Title | NASDAQ Australia Index |
|---|---|
| Series ID | NASDAQNQAU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 345.77 |
| 2001-04-02 | 347.58 |
| 2001-04-03 | 349.09 |
| 2001-04-04 | 353.47 |
| 2001-04-05 | 357.01 |
| 2001-04-06 | 362.31 |
| 2001-04-09 | 359.84 |
| 2001-04-10 | 363.73 |
| 2001-04-11 | 371.02 |
| 2001-04-12 | 376.08 |
| 2001-04-13 | . |
| 2001-04-16 | 377.26 |
| 2001-04-17 | 372.02 |
| 2001-04-18 | 365.86 |
| 2001-04-19 | 379.21 |
| 2001-04-20 | 386.57 |
| 2001-04-23 | 374.45 |
| 2001-04-24 | 373.79 |
| 2001-04-25 | 374.72 |
| 2001-04-26 | 378.21 |
| 2001-04-27 | 375.33 |
| 2001-04-30 | 379.38 |
| 2001-05-01 | 384.13 |
| 2001-05-02 | 386.76 |
| 2001-05-03 | 389.62 |
| 2001-05-04 | 386.35 |
| 2001-05-07 | 387.57 |
| 2001-05-08 | 385.71 |
| 2001-05-09 | 389.16 |
| 2001-05-10 | 395.40 |
| 2001-05-11 | 393.06 |
| 2001-05-14 | 390.19 |
| 2001-05-15 | 392.73 |
| 2001-05-16 | 395.10 |
| 2001-05-17 | 404.38 |
| 2001-05-18 | 400.24 |
| 2001-05-21 | 407.43 |
| 2001-05-22 | 402.59 |
| 2001-05-23 | 399.01 |
| 2001-05-24 | 398.37 |
| 2001-05-25 | 399.29 |
| 2001-05-28 | . |
| 2001-05-29 | 395.79 |
| 2001-05-30 | 393.65 |
| 2001-05-31 | 386.61 |
| 2001-06-01 | 390.01 |
| 2001-06-04 | 393.38 |
| 2001-06-05 | 392.81 |
| 2001-06-06 | 396.28 |
| 2001-06-07 | 402.82 |
| 2001-06-08 | 406.47 |
| 2001-06-11 | 405.58 |
| 2001-06-12 | 399.59 |
| 2001-06-13 | 398.75 |
| 2001-06-14 | 401.74 |
| 2001-06-15 | 400.53 |
| 2001-06-18 | 392.95 |
| 2001-06-19 | 390.74 |
| 2001-06-20 | 392.52 |
| 2001-06-21 | 391.46 |
| 2001-06-22 | 393.43 |
| 2001-06-25 | 392.43 |
| 2001-06-26 | 396.72 |
| 2001-06-27 | 392.91 |
| 2001-06-28 | 388.23 |
| 2001-06-29 | 392.84 |
| 2001-07-02 | 387.65 |
| 2001-07-03 | 392.34 |
| 2001-07-04 | . |
| 2001-07-05 | 382.87 |
| 2001-07-06 | 373.43 |
| 2001-07-09 | 374.04 |
| 2001-07-10 | 379.32 |
| 2001-07-11 | 378.90 |
| 2001-07-12 | 379.21 |
| 2001-07-13 | 380.83 |
| 2001-07-16 | 383.77 |
| 2001-07-17 | 378.05 |
| 2001-07-18 | 383.32 |
| 2001-07-19 | 383.43 |
| 2001-07-20 | 377.50 |
| 2001-07-23 | 376.88 |
| 2001-07-24 | 373.07 |
| 2001-07-25 | 370.29 |
| 2001-07-26 | 366.53 |
| 2001-07-27 | 363.39 |
| 2001-07-30 | 365.27 |
| 2001-07-31 | 367.94 |
| 2001-08-01 | 380.55 |
| 2001-08-02 | 385.81 |
| 2001-08-03 | 383.97 |
| 2001-08-06 | 385.34 |
| 2001-08-07 | 384.89 |
| 2001-08-08 | 386.17 |
| 2001-08-09 | 383.57 |
| 2001-08-10 | 382.40 |
| 2001-08-13 | 381.66 |
| 2001-08-14 | 380.92 |
| 2001-08-15 | 388.35 |
| 2001-08-16 | 384.76 |
| 2001-08-17 | 389.57 |
| 2001-08-20 | 383.68 |
| 2001-08-21 | 386.00 |
| 2001-08-22 | 388.67 |
| 2001-08-23 | 387.12 |
| 2001-08-24 | 390.38 |
| 2001-08-27 | 392.29 |
| 2001-08-28 | 391.24 |
| 2001-08-29 | 391.48 |
| 2001-08-30 | 389.18 |
| 2001-08-31 | 379.30 |
| 2001-09-03 | . |
| 2001-09-04 | 375.96 |
| 2001-09-05 | 374.43 |
| 2001-09-06 | 373.55 |
| 2001-09-07 | 369.03 |
| 2001-09-10 | 365.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 331.40 |
| 2001-09-18 | 332.93 |
| 2001-09-19 | 334.93 |
| 2001-09-20 | 327.80 |
| 2001-09-21 | 318.05 |
| 2001-09-24 | 318.12 |
| 2001-09-25 | 325.83 |
| 2001-09-26 | 327.43 |
| 2001-09-27 | 327.34 |
| 2001-09-28 | 335.36 |
| 2001-10-01 | 340.59 |
| 2001-10-02 | 346.27 |
| 2001-10-03 | 346.56 |
| 2001-10-04 | 346.42 |
| 2001-10-05 | 358.64 |
| 2001-10-08 | 355.27 |
| 2001-10-09 | 353.35 |
| 2001-10-10 | 350.63 |
| 2001-10-11 | 353.83 |
| 2001-10-12 | 356.84 |
| 2001-10-15 | 364.19 |
| 2001-10-16 | 365.62 |
| 2001-10-17 | 368.65 |
| 2001-10-18 | 362.30 |
| 2001-10-19 | 358.04 |
| 2001-10-22 | 358.55 |
| 2001-10-23 | 360.79 |
| 2001-10-24 | 363.27 |
| 2001-10-25 | 363.96 |
| 2001-10-26 | 362.56 |
| 2001-10-29 | 365.43 |
| 2001-10-30 | 365.73 |
| 2001-10-31 | 363.32 |
| 2001-11-01 | 365.84 |
| 2001-11-02 | 364.37 |
| 2001-11-05 | 363.65 |
| 2001-11-06 | 372.97 |
| 2001-11-07 | 370.32 |
| 2001-11-08 | 372.43 |
| 2001-11-09 | 373.42 |
| 2001-11-12 | 383.03 |
| 2001-11-13 | 381.07 |
| 2001-11-14 | 386.68 |
| 2001-11-15 | 386.17 |
| 2001-11-16 | 384.58 |
| 2001-11-19 | 384.55 |
| 2001-11-20 | 386.24 |
| 2001-11-21 | 382.74 |
| 2001-11-22 | . |
| 2001-11-23 | 382.96 |
| 2001-11-26 | 386.59 |
| 2001-11-27 | 392.06 |
| 2001-11-28 | 387.80 |
| 2001-11-29 | 384.36 |
| 2001-11-30 | 386.39 |
| 2001-12-03 | 384.39 |
| 2001-12-04 | 382.49 |
| 2001-12-05 | 384.47 |
| 2001-12-06 | 385.29 |
| 2001-12-07 | 384.14 |
| 2001-12-10 | 382.54 |
| 2001-12-11 | 382.43 |
| 2001-12-12 | 381.61 |
| 2001-12-13 | 379.84 |
| 2001-12-14 | 377.05 |
| 2001-12-17 | 377.66 |
| 2001-12-18 | 379.21 |
| 2001-12-19 | 378.63 |
| 2001-12-20 | 374.28 |
| 2001-12-21 | 378.64 |
| 2001-12-24 | 383.14 |
| 2001-12-25 | . |
| 2001-12-26 | 382.84 |
| 2001-12-27 | 385.77 |
| 2001-12-28 | 387.59 |
| 2001-12-31 | 388.78 |
| 2002-01-01 | . |
| 2002-01-02 | 392.74 |
| 2002-01-03 | 391.98 |
| 2002-01-04 | 397.88 |
| 2002-01-07 | 399.53 |
| 2002-01-08 | 399.84 |
| 2002-01-09 | 399.15 |
| 2002-01-10 | 397.27 |
| 2002-01-11 | 396.85 |
| 2002-01-14 | 394.10 |
| 2002-01-15 | 392.78 |
| 2002-01-16 | 393.45 |
| 2002-01-17 | 389.36 |
| 2002-01-18 | 389.74 |
| 2002-01-21 | . |
| 2002-01-22 | 398.93 |
| 2002-01-23 | 400.48 |
| 2002-01-24 | 401.76 |
| 2002-01-25 | 401.13 |
| 2002-01-28 | 399.96 |
| 2002-01-29 | 401.25 |
| 2002-01-30 | 393.13 |
| 2002-01-31 | 396.07 |
| 2002-02-01 | 396.53 |
| 2002-02-04 | 399.62 |
| 2002-02-05 | 397.72 |
| 2002-02-06 | 394.60 |
| 2002-02-07 | 393.17 |
| 2002-02-08 | 399.61 |
| 2002-02-11 | 402.56 |
| 2002-02-12 | 400.08 |
| 2002-02-13 | 401.61 |
| 2002-02-14 | 410.77 |
| 2002-02-15 | 409.70 |
| 2002-02-18 | . |
| 2002-02-19 | 407.88 |
| 2002-02-20 | 404.22 |
| 2002-02-21 | 402.85 |
| 2002-02-22 | 400.94 |
| 2002-02-25 | 400.10 |
| 2002-02-26 | 402.16 |
| 2002-02-27 | 402.01 |
| 2002-02-28 | 402.65 |
| 2002-03-01 | 403.46 |
| 2002-03-04 | 406.34 |
| 2002-03-05 | 406.04 |
| 2002-03-06 | 408.09 |
| 2002-03-07 | 418.45 |
| 2002-03-08 | 413.93 |
| 2002-03-11 | 411.04 |
| 2002-03-12 | 408.97 |
| 2002-03-13 | 407.89 |
| 2002-03-14 | 409.36 |
| 2002-03-15 | 406.32 |
| 2002-03-18 | 409.59 |
| 2002-03-19 | 410.89 |
| 2002-03-20 | 417.64 |
| 2002-03-21 | 414.37 |
| 2002-03-22 | 413.70 |
| 2002-03-25 | 410.87 |
| 2002-03-26 | 404.53 |
| 2002-03-27 | 407.98 |
| 2002-03-28 | 413.98 |
| 2002-03-29 | . |
| 2002-04-01 | 414.76 |
| 2002-04-02 | 411.50 |
| 2002-04-03 | 409.18 |
| 2002-04-04 | 409.42 |
| 2002-04-05 | 410.97 |
| 2002-04-08 | 406.90 |
| 2002-04-09 | 405.50 |
| 2002-04-10 | 409.20 |
| 2002-04-11 | 409.77 |
| 2002-04-12 | 408.16 |
| 2002-04-15 | 407.77 |
| 2002-04-16 | 409.31 |
| 2002-04-17 | 415.95 |
| 2002-04-18 | 418.13 |
| 2002-04-19 | 419.94 |
| 2002-04-22 | 419.61 |
| 2002-04-23 | 418.87 |
| 2002-04-24 | 417.29 |
| 2002-04-25 | 419.07 |
| 2002-04-26 | 418.23 |
| 2002-04-29 | 411.53 |
| 2002-04-30 | 411.56 |
| 2002-05-01 | 413.75 |
| 2002-05-02 | 409.75 |
| 2002-05-03 | 411.64 |
| 2002-05-06 | 411.74 |
| 2002-05-07 | 410.64 |
| 2002-05-08 | 412.22 |
| 2002-05-09 | 412.72 |
| 2002-05-10 | 413.69 |
| 2002-05-13 | 411.97 |
| 2002-05-14 | 413.24 |
| 2002-05-15 | 419.71 |
| 2002-05-16 | 421.81 |
| 2002-05-17 | 426.09 |
| 2002-05-20 | 423.14 |
| 2002-05-21 | 423.56 |
| 2002-05-22 | 426.55 |
| 2002-05-23 | 424.33 |
| 2002-05-24 | 425.63 |
| 2002-05-27 | . |
| 2002-05-28 | 430.24 |
| 2002-05-29 | 431.63 |
| 2002-05-30 | 433.30 |
| 2002-05-31 | 433.35 |
| 2002-06-03 | 436.41 |
| 2002-06-04 | 436.78 |
| 2002-06-05 | 433.62 |
| 2002-06-06 | 435.59 |
| 2002-06-07 | 434.67 |
| 2002-06-10 | 431.79 |
| 2002-06-11 | 430.15 |
| 2002-06-12 | 432.60 |
| 2002-06-13 | 431.78 |
| 2002-06-14 | 422.37 |
| 2002-06-17 | 420.16 |
| 2002-06-18 | 424.88 |
| 2002-06-19 | 424.47 |
| 2002-06-20 | 427.53 |
| 2002-06-21 | 427.47 |
| 2002-06-24 | 427.05 |
| 2002-06-25 | 422.46 |
| 2002-06-26 | 412.87 |
| 2002-06-27 | 417.97 |
| 2002-06-28 | 417.88 |
| 2002-07-01 | 418.19 |
| 2002-07-02 | 416.92 |
| 2002-07-03 | 412.90 |
| 2002-07-04 | . |
| 2002-07-05 | 410.97 |
| 2002-07-08 | 420.77 |
| 2002-07-09 | 424.53 |
| 2002-07-10 | 419.21 |
| 2002-07-11 | 409.88 |
| 2002-07-12 | 409.96 |
| 2002-07-15 | 411.15 |
| 2002-07-16 | 406.79 |
| 2002-07-17 | 395.59 |
| 2002-07-18 | 401.24 |
| 2002-07-19 | 398.17 |
| 2002-07-22 | 393.69 |
| 2002-07-23 | 389.33 |
| 2002-07-24 | 374.93 |
| 2002-07-25 | 379.63 |
| 2002-07-26 | 371.81 |
| 2002-07-29 | 377.74 |
| 2002-07-30 | 387.55 |
| 2002-07-31 | 388.81 |
| 2002-08-01 | 383.71 |
| 2002-08-02 | 379.43 |
| 2002-08-05 | 369.96 |
| 2002-08-06 | 363.59 |
| 2002-08-07 | 377.78 |
| 2002-08-08 | 379.05 |
| 2002-08-09 | 383.09 |
| 2002-08-12 | 386.53 |
| 2002-08-13 | 385.72 |
| 2002-08-14 | 383.68 |
| 2002-08-15 | 391.35 |
| 2002-08-16 | 392.85 |
| 2002-08-19 | 391.53 |
| 2002-08-20 | 397.24 |
| 2002-08-21 | 395.18 |
| 2002-08-22 | 397.22 |
| 2002-08-23 | 397.36 |
| 2002-08-26 | 397.74 |
| 2002-08-27 | 402.28 |
| 2002-08-28 | 397.87 |
| 2002-08-29 | 397.96 |
| 2002-08-30 | 396.78 |
| 2002-09-02 | . |
| 2002-09-03 | 396.67 |
| 2002-09-04 | 389.38 |
| 2002-09-05 | 390.01 |
| 2002-09-06 | 390.39 |
| 2002-09-09 | 395.48 |
| 2002-09-10 | 394.22 |
| 2002-09-11 | 398.80 |
| 2002-09-12 | 401.35 |
| 2002-09-13 | 399.54 |
| 2002-09-16 | 396.36 |
| 2002-09-17 | 398.76 |
| 2002-09-18 | 394.41 |
| 2002-09-19 | 392.21 |
| 2002-09-20 | 387.54 |
| 2002-09-23 | 382.00 |
| 2002-09-24 | 380.80 |
| 2002-09-25 | 376.32 |
| 2002-09-26 | 374.70 |
| 2002-09-27 | 377.21 |
| 2002-09-30 | 372.16 |
| 2002-10-01 | 374.63 |
| 2002-10-02 | 376.83 |
| 2002-10-03 | 377.63 |
| 2002-10-04 | 375.75 |
| 2002-10-07 | 372.84 |
| 2002-10-08 | 371.07 |
| 2002-10-09 | 367.44 |
| 2002-10-10 | 364.38 |
| 2002-10-11 | 368.79 |
| 2002-10-14 | 371.49 |
| 2002-10-15 | 375.85 |
| 2002-10-16 | 377.00 |
| 2002-10-17 | 377.22 |
| 2002-10-18 | 379.24 |
| 2002-10-21 | 378.82 |
| 2002-10-22 | 379.64 |
| 2002-10-23 | 383.47 |
| 2002-10-24 | 384.34 |
| 2002-10-25 | 380.63 |
| 2002-10-28 | 386.75 |
| 2002-10-29 | 382.82 |
| 2002-10-30 | 379.48 |
| 2002-10-31 | 386.55 |
| 2002-11-01 | 382.86 |
| 2002-11-04 | 389.64 |
| 2002-11-05 | 389.94 |
| 2002-11-06 | 390.75 |
| 2002-11-07 | 390.20 |
| 2002-11-08 | 386.76 |
| 2002-11-11 | 377.44 |
| 2002-11-12 | 379.52 |
| 2002-11-13 | 376.81 |
| 2002-11-14 | 378.57 |
| 2002-11-15 | 382.50 |
| 2002-11-18 | 381.66 |
| 2002-11-19 | 378.57 |
| 2002-11-20 | 379.69 |
| 2002-11-21 | 381.92 |
| 2002-11-22 | 384.77 |
| 2002-11-25 | 380.94 |
| 2002-11-26 | 379.34 |
| 2002-11-27 | 375.10 |
| 2002-11-28 | . |
| 2002-11-29 | 385.60 |
| 2002-12-02 | 387.10 |
| 2002-12-03 | 385.94 |
| 2002-12-04 | 381.29 |
| 2002-12-05 | 383.94 |
| 2002-12-06 | 382.08 |
| 2002-12-09 | 383.03 |
| 2002-12-10 | 377.71 |
| 2002-12-11 | 373.61 |
| 2002-12-12 | 378.94 |
| 2002-12-13 | 376.58 |
| 2002-12-16 | 373.51 |
| 2002-12-17 | 379.80 |
| 2002-12-18 | 376.82 |
| 2002-12-19 | 377.11 |
| 2002-12-20 | 378.50 |
| 2002-12-23 | 381.45 |
| 2002-12-24 | 382.29 |
| 2002-12-25 | . |
| 2002-12-26 | 382.29 |
| 2002-12-27 | 380.66 |
| 2002-12-30 | 378.26 |
| 2002-12-31 | 380.03 |
| 2003-01-01 | . |
| 2003-01-02 | 381.75 |
| 2003-01-03 | 386.01 |
| 2003-01-06 | 395.82 |
| 2003-01-07 | 395.75 |
| 2003-01-08 | 393.81 |
| 2003-01-09 | 394.23 |
| 2003-01-10 | 397.60 |
| 2003-01-13 | 398.24 |
| 2003-01-14 | 401.10 |
| 2003-01-15 | 402.07 |
| 2003-01-16 | 400.88 |
| 2003-01-17 | 403.39 |
| 2003-01-20 | . |
| 2003-01-21 | 400.96 |
| 2003-01-22 | 397.28 |
| 2003-01-23 | 399.24 |
| 2003-01-24 | 400.48 |
| 2003-01-27 | 398.99 |
| 2003-01-28 | 390.43 |
| 2003-01-29 | 390.52 |
| 2003-01-30 | 389.20 |
| 2003-01-31 | 387.69 |
| 2003-02-03 | 384.83 |
| 2003-02-04 | 389.36 |
| 2003-02-05 | 386.04 |
| 2003-02-06 | 381.13 |
| 2003-02-07 | 383.79 |
| 2003-02-10 | 382.28 |
| 2003-02-11 | 378.96 |
| 2003-02-12 | 380.22 |
| 2003-02-13 | 376.96 |
| 2003-02-14 | 371.58 |
| 2003-02-17 | . |
| 2003-02-18 | 375.69 |
| 2003-02-19 | 379.18 |
| 2003-02-20 | 375.85 |
| 2003-02-21 | 376.40 |
| 2003-02-24 | 384.89 |
| 2003-02-25 | 377.93 |
| 2003-02-26 | 383.97 |
| 2003-02-27 | 379.67 |
| 2003-02-28 | 380.08 |
| 2003-03-03 | 387.56 |
| 2003-03-04 | 388.39 |
| 2003-03-05 | 384.91 |
| 2003-03-06 | 384.08 |
| 2003-03-07 | 378.62 |
| 2003-03-10 | 379.16 |
| 2003-03-11 | 370.51 |
| 2003-03-12 | 362.74 |
| 2003-03-13 | 359.72 |
| 2003-03-14 | 368.33 |
| 2003-03-17 | 365.16 |
| 2003-03-18 | 374.73 |
| 2003-03-19 | 376.76 |
| 2003-03-20 | 378.38 |
| 2003-03-21 | 377.11 |
| 2003-03-24 | 379.25 |
| 2003-03-25 | 380.19 |
| 2003-03-26 | 385.43 |
| 2003-03-27 | 388.83 |
| 2003-03-28 | 387.10 |
| 2003-03-31 | 384.66 |
| 2003-04-01 | 384.66 |
| 2003-04-02 | 382.27 |
| 2003-04-03 | 384.04 |
| 2003-04-04 | 389.04 |
| 2003-04-07 | 393.15 |
| 2003-04-08 | 394.14 |
| 2003-04-09 | 390.51 |
| 2003-04-10 | 395.27 |
| 2003-04-11 | 394.74 |
| 2003-04-14 | 392.50 |
| 2003-04-15 | 397.19 |
| 2003-04-16 | 402.76 |
| 2003-04-17 | 401.79 |
| 2003-04-18 | . |
| 2003-04-21 | 400.84 |
| 2003-04-22 | 408.74 |
| 2003-04-23 | 409.36 |
| 2003-04-24 | 409.11 |
| 2003-04-25 | 407.39 |
| 2003-04-28 | 405.14 |
| 2003-04-29 | 410.96 |
| 2003-04-30 | 414.28 |
| 2003-05-01 | 418.20 |
| 2003-05-02 | 412.80 |
| 2003-05-05 | 414.21 |
| 2003-05-06 | 415.50 |
| 2003-05-07 | 415.32 |
| 2003-05-08 | 417.40 |
| 2003-05-09 | 417.27 |
| 2003-05-12 | 422.97 |
| 2003-05-13 | 422.49 |
| 2003-05-14 | 420.74 |
| 2003-05-15 | 418.07 |
| 2003-05-16 | 420.68 |
| 2003-05-19 | 424.75 |
| 2003-05-20 | 422.54 |
| 2003-05-21 | 424.73 |
| 2003-05-22 | 428.50 |
| 2003-05-23 | 432.22 |
| 2003-05-26 | . |
| 2003-05-27 | 432.09 |
| 2003-05-28 | 428.73 |
| 2003-05-29 | 429.22 |
| 2003-05-30 | 431.22 |
| 2003-06-02 | 438.63 |
| 2003-06-03 | 437.24 |
| 2003-06-04 | 443.15 |
| 2003-06-05 | 445.12 |
| 2003-06-06 | 441.53 |
| 2003-06-09 | 439.86 |
| 2003-06-10 | 440.73 |
| 2003-06-11 | 447.32 |
| 2003-06-12 | 449.94 |
| 2003-06-13 | 451.82 |
| 2003-06-16 | 452.62 |
| 2003-06-17 | 457.51 |
| 2003-06-18 | 457.01 |
| 2003-06-19 | 456.05 |
| 2003-06-20 | 455.12 |
| 2003-06-23 | 452.55 |
| 2003-06-24 | 449.38 |
| 2003-06-25 | 454.08 |
| 2003-06-26 | 445.55 |
| 2003-06-27 | 447.25 |
| 2003-06-30 | 447.57 |
| 2003-07-01 | 453.96 |
| 2003-07-02 | 455.25 |
| 2003-07-03 | 459.88 |
| 2003-07-04 | . |
| 2003-07-07 | 457.20 |
| 2003-07-08 | 445.38 |
| 2003-07-09 | 437.30 |
| 2003-07-10 | 441.02 |
| 2003-07-11 | 442.77 |
| 2003-07-14 | 448.34 |
| 2003-07-15 | 444.38 |
| 2003-07-16 | 450.09 |
| 2003-07-17 | 446.07 |
| 2003-07-18 | 439.62 |
| 2003-07-21 | 444.39 |
| 2003-07-22 | 442.18 |
| 2003-07-23 | 449.87 |
| 2003-07-24 | 456.96 |
| 2003-07-25 | 457.96 |
| 2003-07-28 | 460.18 |
| 2003-07-29 | 458.99 |
| 2003-07-30 | 448.20 |
| 2003-07-31 | 448.03 |
| 2003-08-01 | 453.49 |
| 2003-08-04 | 449.49 |
| 2003-08-05 | 447.45 |
| 2003-08-06 | 449.81 |
| 2003-08-07 | 451.74 |
| 2003-08-08 | 455.18 |
| 2003-08-11 | 457.06 |
| 2003-08-12 | 456.35 |
| 2003-08-13 | 457.85 |
| 2003-08-14 | 456.31 |
| 2003-08-15 | 457.40 |
| 2003-08-18 | 458.06 |
| 2003-08-19 | 457.99 |
| 2003-08-20 | 462.28 |
| 2003-08-21 | 458.21 |
| 2003-08-22 | 456.37 |
| 2003-08-25 | 456.21 |
| 2003-08-26 | 451.21 |
| 2003-08-27 | 448.83 |
| 2003-08-28 | 451.38 |
| 2003-08-29 | 457.46 |
| 2003-09-01 | . |
| 2003-09-02 | 457.40 |
| 2003-09-03 | 453.53 |
| 2003-09-04 | 454.96 |
| 2003-09-05 | 456.52 |
| 2003-09-08 | 462.10 |
| 2003-09-09 | 469.26 |
| 2003-09-10 | 467.08 |
| 2003-09-11 | 464.13 |
| 2003-09-12 | 467.69 |
| 2003-09-15 | 469.26 |
| 2003-09-16 | 468.40 |
| 2003-09-17 | 471.93 |
| 2003-09-18 | 474.65 |
| 2003-09-19 | 477.69 |
| 2003-09-22 | 480.32 |
| 2003-09-23 | 477.62 |
| 2003-09-24 | 480.26 |
| 2003-09-25 | 478.00 |
| 2003-09-26 | 473.06 |
| 2003-09-29 | 471.02 |
| 2003-09-30 | 474.39 |
| 2003-10-01 | 477.34 |
| 2003-10-02 | 483.54 |
| 2003-10-03 | 485.87 |
| 2003-10-06 | 488.02 |
| 2003-10-07 | 493.34 |
| 2003-10-08 | 496.31 |
| 2003-10-09 | 499.13 |
| 2003-10-10 | 499.62 |
| 2003-10-13 | 499.98 |
| 2003-10-14 | 500.48 |
| 2003-10-15 | 500.98 |
| 2003-10-16 | 504.63 |
| 2003-10-17 | 505.47 |
| 2003-10-20 | 506.03 |
| 2003-10-21 | 512.24 |
| 2003-10-22 | 516.15 |
| 2003-10-23 | 506.24 |
| 2003-10-24 | 505.62 |
| 2003-10-27 | 506.69 |
| 2003-10-28 | 506.79 |
| 2003-10-29 | 509.60 |
| 2003-10-30 | 512.32 |
| 2003-10-31 | 514.65 |
| 2003-11-03 | 508.40 |
| 2003-11-04 | 505.96 |
| 2003-11-05 | 510.88 |
| 2003-11-06 | 509.03 |
| 2003-11-07 | 508.44 |
| 2003-11-10 | 511.29 |
| 2003-11-11 | 507.70 |
| 2003-11-12 | 508.62 |
| 2003-11-13 | 514.32 |
| 2003-11-14 | 511.64 |
| 2003-11-17 | 504.38 |
| 2003-11-18 | 509.30 |
| 2003-11-19 | 510.61 |
| 2003-11-20 | 510.08 |
| 2003-11-21 | 509.54 |
| 2003-11-24 | 506.38 |
| 2003-11-25 | 508.73 |
| 2003-11-26 | 512.02 |
| 2003-11-27 | . |
| 2003-11-28 | 512.07 |
| 2003-12-01 | 511.20 |
| 2003-12-02 | 518.82 |
| 2003-12-03 | 526.40 |
| 2003-12-04 | 527.81 |
| 2003-12-05 | 529.11 |
| 2003-12-08 | 532.15 |
| 2003-12-09 | 528.57 |
| 2003-12-10 | 529.49 |
| 2003-12-11 | 521.77 |
| 2003-12-12 | 530.17 |
| 2003-12-15 | 536.17 |
| 2003-12-16 | 531.84 |
| 2003-12-17 | 532.94 |
| 2003-12-18 | 525.71 |
| 2003-12-19 | 526.35 |
| 2003-12-22 | 527.95 |
| 2003-12-23 | 529.80 |
| 2003-12-24 | 536.79 |
| 2003-12-25 | . |
| 2003-12-26 | 535.71 |
| 2003-12-29 | 540.06 |
| 2003-12-30 | 546.94 |
| 2003-12-31 | 551.60 |
| 2004-01-01 | . |
| 2004-01-02 | 554.67 |
| 2004-01-05 | 562.47 |
| 2004-01-06 | 569.10 |
| 2004-01-07 | 565.99 |
| 2004-01-08 | 569.43 |
| 2004-01-09 | 573.03 |
| 2004-01-12 | 571.50 |
| 2004-01-13 | 571.75 |
| 2004-01-14 | 573.34 |
| 2004-01-15 | 566.90 |
| 2004-01-16 | 562.94 |
| 2004-01-19 | . |
| 2004-01-20 | 565.07 |
| 2004-01-21 | 569.81 |
| 2004-01-22 | 575.50 |
| 2004-01-23 | 574.38 |
| 2004-01-26 | 572.61 |
| 2004-01-27 | 571.36 |
| 2004-01-28 | 566.11 |
| 2004-01-29 | 552.54 |
| 2004-01-30 | 554.57 |
| 2004-02-02 | 551.76 |
| 2004-02-03 | 556.31 |
| 2004-02-04 | 551.35 |
| 2004-02-05 | 555.08 |
| 2004-02-06 | 559.45 |
| 2004-02-09 | 567.61 |
| 2004-02-10 | 568.88 |
| 2004-02-11 | 570.45 |
| 2004-02-12 | 581.04 |
| 2004-02-13 | 583.08 |
| 2004-02-16 | . |
| 2004-02-17 | 588.06 |
| 2004-02-18 | 589.69 |
| 2004-02-19 | 585.67 |
| 2004-02-20 | 576.69 |
| 2004-02-23 | 572.74 |
| 2004-02-24 | 575.08 |
| 2004-02-25 | 572.87 |
| 2004-02-26 | 570.09 |
| 2004-02-27 | 573.70 |
| 2004-03-01 | 579.03 |
| 2004-03-02 | 577.17 |
| 2004-03-03 | 559.66 |
| 2004-03-04 | 561.47 |
| 2004-03-05 | 572.43 |
| 2004-03-08 | 570.70 |
| 2004-03-09 | 576.45 |
| 2004-03-10 | 564.50 |
| 2004-03-11 | 554.70 |
| 2004-03-12 | 547.92 |
| 2004-03-15 | 550.81 |
| 2004-03-16 | 561.18 |
| 2004-03-17 | 561.07 |
| 2004-03-18 | 569.26 |
| 2004-03-19 | 570.34 |
| 2004-03-22 | 566.42 |
| 2004-03-23 | 564.16 |
| 2004-03-24 | 560.27 |
| 2004-03-25 | 556.09 |
| 2004-03-26 | 562.76 |
| 2004-03-29 | 562.50 |
| 2004-03-30 | 569.30 |
| 2004-03-31 | 574.43 |
| 2004-04-01 | 582.07 |
| 2004-04-02 | 575.35 |
| 2004-04-05 | 571.33 |
| 2004-04-06 | 578.11 |
| 2004-04-07 | 579.94 |
| 2004-04-08 | 575.44 |
| 2004-04-09 | . |
| 2004-04-12 | 578.38 |
| 2004-04-13 | 568.39 |
| 2004-04-14 | 549.96 |
| 2004-04-15 | 553.14 |
| 2004-04-16 | 556.84 |
| 2004-04-19 | 560.56 |
| 2004-04-20 | 555.68 |
| 2004-04-21 | 548.38 |
| 2004-04-22 | 544.21 |
| 2004-04-23 | 546.84 |
| 2004-04-26 | 547.31 |
| 2004-04-27 | 545.66 |
| 2004-04-28 | 540.34 |
| 2004-04-29 | 531.18 |
| 2004-04-30 | 532.69 |
| 2004-05-03 | 528.24 |
| 2004-05-04 | 535.05 |
| 2004-05-05 | 538.82 |
| 2004-05-06 | 532.73 |
| 2004-05-07 | 514.54 |
| 2004-05-10 | 499.68 |
| 2004-05-11 | 501.33 |
| 2004-05-12 | 506.95 |
| 2004-05-13 | 499.61 |
| 2004-05-14 | 497.28 |
| 2004-05-17 | 496.52 |
| 2004-05-18 | 497.20 |
| 2004-05-19 | 509.33 |
| 2004-05-20 | 503.53 |
| 2004-05-21 | 512.73 |
| 2004-05-24 | 513.36 |
| 2004-05-25 | 517.77 |
| 2004-05-26 | 523.24 |
| 2004-05-27 | 533.69 |
| 2004-05-28 | 531.53 |
| 2004-05-31 | . |
| 2004-06-01 | 530.51 |
| 2004-06-02 | 525.42 |
| 2004-06-03 | 516.89 |
| 2004-06-04 | 518.89 |
| 2004-06-07 | 529.07 |
| 2004-06-08 | 526.83 |
| 2004-06-09 | 516.94 |
| 2004-06-10 | 520.96 |
| 2004-06-11 | . |
| 2004-06-14 | 519.23 |
| 2004-06-15 | 514.89 |
| 2004-06-16 | 516.70 |
| 2004-06-17 | 515.30 |
| 2004-06-18 | 523.03 |
| 2004-06-21 | 529.89 |
| 2004-06-22 | 526.58 |
| 2004-06-23 | 528.49 |
| 2004-06-24 | 536.81 |
| 2004-06-25 | 534.81 |
| 2004-06-28 | 534.70 |
| 2004-06-29 | 527.83 |
| 2004-06-30 | 533.53 |
| 2004-07-01 | 538.48 |
| 2004-07-02 | 545.53 |
| 2004-07-05 | . |
| 2004-07-06 | 551.59 |
| 2004-07-07 | 558.61 |
| 2004-07-08 | 560.26 |
| 2004-07-09 | 559.17 |
| 2004-07-12 | 563.24 |
| 2004-07-13 | 560.93 |
| 2004-07-14 | 554.44 |
| 2004-07-15 | 553.76 |
| 2004-07-16 | 560.21 |
| 2004-07-19 | 562.02 |
| 2004-07-20 | 554.09 |
| 2004-07-21 | 543.95 |
| 2004-07-22 | 543.14 |
| 2004-07-23 | 535.50 |
| 2004-07-26 | 535.03 |
| 2004-07-27 | 531.05 |
| 2004-07-28 | 528.74 |
| 2004-07-29 | 529.28 |
| 2004-07-30 | 535.86 |
| 2004-08-02 | 541.88 |
| 2004-08-03 | 543.08 |
| 2004-08-04 | 540.53 |
| 2004-08-05 | 539.81 |
| 2004-08-06 | 549.16 |
| 2004-08-09 | 547.01 |
| 2004-08-10 | 545.73 |
| 2004-08-11 | 544.51 |
| 2004-08-12 | 542.56 |
| 2004-08-13 | 543.07 |
| 2004-08-16 | 542.61 |
| 2004-08-17 | 540.32 |
| 2004-08-18 | 539.57 |
| 2004-08-19 | 549.33 |
| 2004-08-20 | 551.39 |
| 2004-08-23 | 551.30 |
| 2004-08-24 | 541.76 |
| 2004-08-25 | 540.75 |
| 2004-08-26 | 538.44 |
| 2004-08-27 | 543.62 |
| 2004-08-30 | 538.01 |
| 2004-08-31 | 543.44 |
| 2004-09-01 | 545.24 |
| 2004-09-02 | 540.64 |
| 2004-09-03 | 536.22 |
| 2004-09-06 | . |
| 2004-09-07 | 539.60 |
| 2004-09-08 | 538.86 |
| 2004-09-09 | 533.62 |
| 2004-09-10 | 543.53 |
| 2004-09-13 | 541.85 |
| 2004-09-14 | 549.46 |
| 2004-09-15 | 542.27 |
| 2004-09-16 | 546.26 |
| 2004-09-17 | 545.28 |
| 2004-09-20 | 546.63 |
| 2004-09-21 | 546.98 |
| 2004-09-22 | 554.14 |
| 2004-09-23 | 561.75 |
| 2004-09-24 | 557.79 |
| 2004-09-27 | 558.53 |
| 2004-09-28 | 563.20 |
| 2004-09-29 | 564.89 |
| 2004-09-30 | 574.83 |
| 2004-10-01 | 574.02 |
| 2004-10-04 | 574.68 |
| 2004-10-05 | 579.27 |
| 2004-10-06 | 580.56 |
| 2004-10-07 | 582.70 |
| 2004-10-08 | 588.18 |
| 2004-10-11 | 591.24 |
| 2004-10-12 | 590.05 |
| 2004-10-13 | 584.02 |
| 2004-10-14 | 587.65 |
| 2004-10-15 | 589.76 |
| 2004-10-18 | 584.84 |
| 2004-10-19 | 586.52 |
| 2004-10-20 | 590.55 |
| 2004-10-21 | 593.86 |
| 2004-10-22 | 595.43 |
| 2004-10-25 | 597.84 |
| 2004-10-26 | 600.57 |
| 2004-10-27 | 608.21 |
| 2004-10-28 | 609.45 |
| 2004-10-29 | 611.86 |
| 2004-11-01 | 614.99 |
| 2004-11-02 | 613.56 |
| 2004-11-03 | 626.15 |
| 2004-11-04 | 627.30 |
| 2004-11-05 | 628.93 |
| 2004-11-08 | 624.64 |
| 2004-11-09 | 626.40 |
| 2004-11-10 | 629.11 |
| 2004-11-11 | 634.49 |
| 2004-11-12 | 638.70 |
| 2004-11-15 | 643.64 |
| 2004-11-16 | 642.83 |
| 2004-11-17 | 651.33 |
| 2004-11-18 | 647.79 |
| 2004-11-19 | 653.14 |
| 2004-11-22 | 647.94 |
| 2004-11-23 | 656.06 |
| 2004-11-24 | 660.63 |
| 2004-11-25 | . |
| 2004-11-26 | 666.93 |
| 2004-11-29 | 666.44 |
| 2004-11-30 | 658.83 |
| 2004-12-01 | 653.20 |
| 2004-12-02 | 659.87 |
| 2004-12-03 | 659.51 |
| 2004-12-06 | 661.01 |
| 2004-12-07 | 655.21 |
| 2004-12-08 | 632.46 |
| 2004-12-09 | 628.03 |
| 2004-12-10 | 628.67 |
| 2004-12-13 | 636.26 |
| 2004-12-14 | 640.49 |
| 2004-12-15 | 648.61 |
| 2004-12-16 | 645.27 |
| 2004-12-17 | 648.42 |
| 2004-12-20 | 655.45 |
| 2004-12-21 | 657.92 |
| 2004-12-22 | 661.52 |
| 2004-12-23 | 661.98 |
| 2004-12-24 | . |
| 2004-12-27 | 673.86 |
| 2004-12-28 | 674.21 |
| 2004-12-29 | 670.00 |
| 2004-12-30 | 674.88 |
| 2004-12-31 | 680.29 |
| 2005-01-03 | 674.17 |
| 2005-01-04 | 668.41 |
| 2005-01-05 | 663.17 |
| 2005-01-06 | 656.34 |
| 2005-01-07 | 659.33 |
| 2005-01-10 | 662.68 |
| 2005-01-11 | 667.08 |
| 2005-01-12 | 672.25 |
| 2005-01-13 | 669.12 |
| 2005-01-14 | 663.33 |
| 2005-01-17 | . |
| 2005-01-18 | 661.25 |
| 2005-01-19 | 664.40 |
| 2005-01-20 | 661.16 |
| 2005-01-21 | 667.81 |
| 2005-01-24 | 670.66 |
| 2005-01-25 | 669.11 |
| 2005-01-26 | 677.69 |
| 2005-01-27 | 687.28 |
#2005-01-28| 685.94
#2005-01-31| 687.89
#2005-02-01| 690.22
#2005-02-02| 694.85
#2005-02-03| 692.79
#2005-02-04| 696.16
#2005-02-07| 702.09
#2005-02-08| 693.16
#2005-02-09| 694.73
#2005-02-10| 711.06
#2005-02-11| 711.13
#2005-02-14| 712.07
#2005-02-15| 709.34
#2005-02-16| 707.43
#2005-02-17| 714.55
#2005-02-18| 714.94
#2005-02-21| .
#2005-02-22| 720.29
#2005-02-23| 709.14
#2005-02-24| 703.58
#2005-02-25| 709.67
#2005-02-28| 725.26
#2005-03-01| 721.67
#2005-03-02| 718.78
#2005-03-03| 720.98
#2005-03-04| 731.31
#2005-03-07| 734.13
#2005-03-08| 740.73
#2005-03-09| 734.45
#2005-03-10| 728.90
#2005-03-11| 728.30
#2005-03-14| 729.01
#2005-03-15| 729.59
#2005-03-16| 737.03
#2005-03-17| 735.21
#2005-03-18| 735.75
#2005-03-21| 735.33
#2005-03-22| 733.38
#2005-03-23| 707.60
#2005-03-24| 696.18
#2005-03-25| .
#2005-03-28| 693.70
#2005-03-29| 687.90
#2005-03-30| 690.39
#2005-03-31| 693.56
#2005-04-01| 697.99
#2005-04-04| 689.28
#2005-04-05| 691.04
#2005-04-06| 685.99
#2005-04-07| 691.22
#2005-04-08| 698.06
#2005-04-11| 697.01
#2005-04-12| 697.51
#2005-04-13| 701.02
#2005-04-14| 685.93
#2005-04-15| 674.13
#2005-04-18| 659.25
#2005-04-19| 672.06
#2005-04-20| 677.42
#2005-04-21| 677.74
#2005-04-22| 686.38
#2005-04-25| 682.83
#2005-04-26| 680.29
#2005-04-27| 678.68
#2005-04-28| 680.02
#2005-04-29| 676.39
#2005-05-02| 679.52
#2005-05-03| 670.09
#2005-05-04| 666.68
#2005-05-05| 671.44
#2005-05-06| 673.34
#2005-05-09| 672.99
#2005-05-10| 673.86
#2005-05-11| 674.84
#2005-05-12| 671.69
#2005-05-13| 663.83
#2005-05-16| 650.73
#2005-05-17| 648.91
#2005-05-18| 655.22
#2005-05-19| 663.80
#2005-05-20| 659.60
#2005-05-23| 669.18
#2005-05-24| 675.58
#2005-05-25| 674.09
#2005-05-26| 672.70
#2005-05-27| 677.91
#2005-05-30| .
#2005-05-31| 672.58
#2005-06-01| 674.23
#2005-06-02| 682.63
#2005-06-03| 687.93
#2005-06-06| 695.59
#2005-06-07| 698.76
#2005-06-08| 702.17
#2005-06-09| 698.62
#2005-06-10| 695.64
#2005-06-13| 694.95
#2005-06-14| 700.63
#2005-06-15| 705.32
#2005-06-16| 711.85
#2005-06-17| 725.88
#2005-06-20| 723.04
#2005-06-21| 723.50
#2005-06-22| 721.75
#2005-06-23| 714.21
#2005-06-24| 706.05
#2005-06-27| 704.97
#2005-06-28| 709.22
#2005-06-29| 703.94
#2005-06-30| 706.36
#2005-07-01| 694.91
#2005-07-04| .
#2005-07-05| 689.73
#2005-07-06| 687.63
#2005-07-07| 680.25
#2005-07-08| 680.91
#2005-07-11| 690.28
#2005-07-12| 698.78
#2005-07-13| 694.15
#2005-07-14| 701.38
#2005-07-15| 697.66
#2005-07-18| 700.56
#2005-07-19| 694.13
#2005-07-20| 701.67
#2005-07-21| 717.18
#2005-07-22| 725.96
#2005-07-25| 723.44
#2005-07-26| 719.49
#2005-07-27| 717.43
#2005-07-28| 716.09
#2005-07-29| 723.03
#2005-08-01| 722.68
#2005-08-02| 727.08
#2005-08-03| 730.85
#2005-08-04| 732.96
#2005-08-05| 728.26
#2005-08-08| 732.15
#2005-08-09| 729.02
#2005-08-10| 734.27
#2005-08-11| 747.50
#2005-08-12| 746.76
#2005-08-15| 740.86
#2005-08-16| 744.66
#2005-08-17| 737.36
#2005-08-18| 724.89
#2005-08-19| 724.06
#2005-08-22| 734.00
#2005-08-23| 730.38
#2005-08-24| 724.79
#2005-08-25| 724.41
#2005-08-26| 728.99
#2005-08-29| 714.66
#2005-08-30| 716.02
#2005-08-31| 719.30
#2005-09-01| 736.23
#2005-09-02| 734.03
#2005-09-05| .
#2005-09-06| 733.16
#2005-09-07| 739.36
#2005-09-08| 740.48
#2005-09-09| 741.83
#2005-09-12| 739.83
#2005-09-13| 740.47
#2005-09-14| 747.63
#2005-09-15| 743.25
#2005-09-16| 749.59
#2005-09-19| 750.33
#2005-09-20| 757.94
#2005-09-21| 754.56
#2005-09-22| 748.59
#2005-09-23| 743.06
#2005-09-26| 748.93
#2005-09-27| 747.95
#2005-09-28| 749.66
#2005-09-29| 760.97
#2005-09-30| 759.71
#2005-10-03| 757.90
#2005-10-04| 760.25
#2005-10-05| 737.89
#2005-10-06| 723.99
#2005-10-07| 721.75
#2005-10-10| 728.19
#2005-10-11| 717.01
#2005-10-12| 725.93
#2005-10-13| 713.15
#2005-10-14| 714.23
#2005-10-17| 716.45
#2005-10-18| 717.01
#2005-10-19| 707.00
#2005-10-20| 710.81
#2005-10-21| 704.91
#2005-10-24| 703.14
#2005-10-25| 713.16
#2005-10-26| 720.22
#2005-10-27| 722.48
#2005-10-28| 708.14
#2005-10-31| 716.84
#2005-11-01| 717.33
#2005-11-02| 711.56
#2005-11-03| 719.78
#2005-11-04| 712.02
#2005-11-07| 711.18
#2005-11-08| 719.03
#2005-11-09| 715.10
#2005-11-10| 715.17
#2005-11-11| 721.73
#2005-11-14| 723.09
#2005-11-15| 721.65
#2005-11-16| 724.60
#2005-11-17| 729.22
#2005-11-18| 733.99
#2005-11-21| 735.26
#2005-11-22| 729.37
#2005-11-23| 732.25
#2005-11-24| .
#2005-11-25| 734.42
#2005-11-28| 737.52
#2005-11-29| 735.74
#2005-11-30| 736.10
#2005-12-01| 728.73
#2005-12-02| 741.66
#2005-12-05| 745.72
#2005-12-06| 747.67
#2005-12-07| 743.38
#2005-12-08| 737.39
#2005-12-09| 740.32
#2005-12-12| 747.30
#2005-12-13| 743.14
#2005-12-14| 751.15
#2005-12-15| 743.66
#2005-12-16| 741.04
#2005-12-19| 743.61
#2005-12-20| 739.81
#2005-12-21| 745.18
#2005-12-22| 742.36
#2005-12-23| 742.36
#2005-12-26| .
#2005-12-27| 740.52
#2005-12-28| 749.66
#2005-12-29| 753.22
#2005-12-30| 753.70
#2006-01-02| .
#2006-01-03| 759.67
#2006-01-04| 776.06
#2006-01-05| 776.50
#2006-01-06| 776.57
#2006-01-09| 784.41
#2006-01-10| 780.26
#2006-01-11| 786.88
#2006-01-12| 784.09
#2006-01-13| 784.72
#2006-01-16| .
#2006-01-17| 789.34
#2006-01-18| 774.76
#2006-01-19| 782.60
#2006-01-20| 786.30
#2006-01-23| 785.17
#2006-01-24| 785.99
#2006-01-25| 793.20
#2006-01-26| 795.47
#2006-01-27| 801.76
#2006-01-30| 804.20
#2006-01-31| 810.11
#2006-02-01| 814.05
#2006-02-02| 804.20
#2006-02-03| 793.97
#2006-02-06| 794.40
#2006-02-07| 790.24
#2006-02-08| 775.08
#2006-02-09| 782.12
#2006-02-10| 779.46
#2006-02-13| 772.12
#2006-02-14| 778.47
#2006-02-15| 777.98
#2006-02-16| 771.19
#2006-02-17| 768.20
#2006-02-20| .
#2006-02-21| 782.05
#2006-02-22| 779.65
#2006-02-23| 787.81
#2006-02-24| 784.22
#2006-02-27| 787.97
#2006-02-28| 791.52
#2006-03-01| 782.62
#2006-03-02| 793.52
#2006-03-03| 789.17
#2006-03-06| 788.63
#2006-03-07| 776.43
#2006-03-08| 774.16
#2006-03-09| 779.00
#2006-03-10| 771.78
#2006-03-13| 783.03
#2006-03-14| 784.71
#2006-03-15| 788.40
#2006-03-16| 788.58
#2006-03-17| 780.07
#2006-03-20| 778.71
#2006-03-21| 770.30
#2006-03-22| 777.53
#2006-03-23| 775.60
#2006-03-24| 772.97
#2006-03-27| 775.08
#2006-03-28| 777.87
#2006-03-29| 772.78
#2006-03-30| 788.46
#2006-03-31| 789.48
#2006-04-03| 803.19
#2006-04-04| 803.46
#2006-04-05| 816.80
#2006-04-06| 825.40
#2006-04-07| 822.07
#2006-04-10| 816.09
#2006-04-11| 827.46
#2006-04-12| 817.63
#2006-04-13| 810.63
#2006-04-14| .
#2006-04-17| 824.81
#2006-04-18| 835.37
#2006-04-19| 850.00
#2006-04-20| 839.13
#2006-04-21| 842.84
#2006-04-24| 845.57
#2006-04-25| 848.30
#2006-04-26| 864.80
#2006-04-27| 865.92
#2006-04-28| 861.09
#2006-05-01| 873.27
#2006-05-02| 869.17
#2006-05-03| 877.24
#2006-05-04| 865.78
#2006-05-05| 874.87
#2006-05-08| 884.26
#2006-05-09| 889.06
#2006-05-10| 895.67
#2006-05-11| 899.55
#2006-05-12| 891.81
#2006-05-15| 863.94
#2006-05-16| 865.00
#2006-05-17| 860.08
#2006-05-18| 847.71
#2006-05-19| 830.36
#2006-05-22| 814.39
#2006-05-23| 816.34
#2006-05-24| 816.76
#2006-05-25| 811.74
#2006-05-26| 825.08
#2006-05-29| .
#2006-05-30| 840.76
#2006-05-31| 812.86
#2006-06-01| 814.69
#2006-06-02| 821.96
#2006-06-05| 828.75
#2006-06-06| 806.08
#2006-06-07| 801.66
#2006-06-08| 784.95
#2006-06-09| 801.78
#2006-06-12| 799.00
#2006-06-13| 771.40
#2006-06-14| 772.51
#2006-06-15| 773.75
#2006-06-16| 790.52
#2006-06-19| 778.07
#2006-06-20| 772.16
#2006-06-21| 779.04
#2006-06-22| 792.61
#2006-06-23| 784.53
#2006-06-26| 782.79
#2006-06-27| 792.40
#2006-06-28| 778.74
#2006-06-29| 789.91
#2006-06-30| 814.99
#2006-07-03| 818.12
#2006-07-04| .
#2006-07-05| 816.54
#2006-07-06| 825.57
#2006-07-07| 835.05
#2006-07-10| 831.62
#2006-07-11| 830.80
#2006-07-12| 835.42
#2006-07-13| 831.57
#2006-07-14| 811.37
#2006-07-17| 804.09
#2006-07-18| 798.56
#2006-07-19| 795.57
#2006-07-20| 815.68
#2006-07-21| 811.89
#2006-07-24| 806.29
#2006-07-25| 817.70
#2006-07-26| 813.61
#2006-07-27| 831.45
#2006-07-28| 826.16
#2006-07-31| 829.95
#2006-08-01| 825.24
#2006-08-02| 821.43
#2006-08-03| 827.56
#2006-08-04| 825.60
#2006-08-07| 824.94
#2006-08-08| 830.46
#2006-08-09| 824.46
#2006-08-10| 825.06
#2006-08-11| 823.79
#2006-08-14| 817.99
#2006-08-15| 816.30
#2006-08-16| 825.26
#2006-08-17| 832.34
#2006-08-18| 826.88
#2006-08-21| 834.13
#2006-08-22| 835.15
#2006-08-23| 836.77
#2006-08-24| 822.13
#2006-08-25| 818.01
#2006-08-28| 821.29
#2006-08-29| 829.46
#2006-08-30| 833.25
#2006-08-31| 839.54
#2006-09-01| 837.25
#2006-09-04| .
#2006-09-05| 852.14
#2006-09-06| 842.15
#2006-09-07| 833.46
#2006-09-08| 825.88
#2006-09-11| 810.55
#2006-09-12| 804.55
#2006-09-13| 809.15
#2006-09-14| 819.43
#2006-09-15| 810.42
#2006-09-18| 816.45
#2006-09-19| 819.07
#2006-09-20| 807.57
#2006-09-21| 807.40
#2006-09-22| 801.54
#2006-09-25| 800.00
#2006-09-26| 801.42
#2006-09-27| 817.05
#2006-09-28| 817.36
#2006-09-29| 822.43
#2006-10-02| 827.41
#2006-10-03| 825.29
#2006-10-04| 817.15
#2006-10-05| 831.87
#2006-10-06| 829.28
#2006-10-09| 827.10
#2006-10-10| 834.28
#2006-10-11| 840.23
#2006-10-12| 838.76
#2006-10-13| 844.13
#2006-10-16| 851.39
#2006-10-17| 846.74
#2006-10-18| 851.80
#2006-10-19| 853.57
#2006-10-20| 861.69
#2006-10-23| 861.72
#2006-10-24| 859.48
#2006-10-25| 869.08
#2006-10-26| 878.30
#2006-10-27| 878.66
#2006-10-30| 883.51
#2006-10-31| 886.37
#2006-11-01| 892.34
#2006-11-02| 889.77
#2006-11-03| 888.89
#2006-11-06| 891.91
#2006-11-07| 905.86
#2006-11-08| 892.79
#2006-11-09| 884.09
#2006-11-10| 886.10
#2006-11-13| 878.86
#2006-11-14| 883.61
#2006-11-15| 881.82
#2006-11-16| 879.74
#2006-11-17| 882.54
#2006-11-20| 866.32
#2006-11-21| 873.41
#2006-11-22| 894.66
#2006-11-23| .
#2006-11-24| 898.38
#2006-11-27| 898.76
#2006-11-28| 890.58
#2006-11-29| 905.98
#2006-11-30| 917.05
#2006-12-01| 911.46
#2006-12-04| 905.77
#2006-12-05| 902.51
#2006-12-06| 913.87
#2006-12-07| 916.34
#2006-12-08| 909.43
#2006-12-11| 908.92
#2006-12-12| 911.09
#2006-12-13| 915.68
#2006-12-14| 925.50
#2006-12-15| 924.59
#2006-12-18| 923.57
#2006-12-19| 923.18
#2006-12-20| 935.32
#2006-12-21| 928.25
#2006-12-22| 931.60
#2006-12-25| .
#2006-12-26| 929.64
#2006-12-27| 936.91
#2006-12-28| 944.57
#2006-12-29| 946.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 950.16
#2007-01-04| 929.72
#2007-01-05| 920.37
#2007-01-08| 911.80
#2007-01-09| 924.60
#2007-01-10| 909.26
#2007-01-11| 921.82
#2007-01-12| 936.33
#2007-01-15| .
#2007-01-16| 941.60
#2007-01-17| 942.33
#2007-01-18| 949.39
#2007-01-19| 949.11
#2007-01-22| 958.98
#2007-01-23| 964.44
#2007-01-24| 956.08
#2007-01-25| 953.52
#2007-01-26| 946.69
#2007-01-29| 944.71
#2007-01-30| 952.57
#2007-01-31| 950.24
#2007-02-01| 957.25
#2007-02-02| 960.09
#2007-02-05| 959.34
#2007-02-06| 968.62
#2007-02-07| 975.97
#2007-02-08| 978.82
#2007-02-09| 978.09
#2007-02-12| 972.14
#2007-02-13| 978.85
#2007-02-14| 993.08
#2007-02-15|1000.97
#2007-02-16| 994.05
#2007-02-19| .
#2007-02-20|1000.77
#2007-02-21| 998.84
#2007-02-22|1009.50
#2007-02-23|1014.53
#2007-02-26|1018.88
#2007-02-27|1009.39
#2007-02-28| 976.71
#2007-03-01| 969.81
#2007-03-02| 963.47
#2007-03-05| 928.47
#2007-03-06| 948.46
#2007-03-07| 960.14
#2007-03-08| 959.38
#2007-03-09| 965.76
#2007-03-12| 980.05
#2007-03-13| 980.44
#2007-03-14| 958.68
#2007-03-15| 979.32
#2007-03-16| 984.92
#2007-03-19| 995.17
#2007-03-20|1002.90
#2007-03-21|1000.85
#2007-03-22|1025.63
#2007-03-23|1022.42
#2007-03-26|1035.02
#2007-03-27|1029.86
#2007-03-28|1020.09
#2007-03-29|1027.27
#2007-03-30|1032.40
#2007-04-02|1030.92
#2007-04-03|1043.95
#2007-04-04|1063.46
#2007-04-05|1062.93
#2007-04-06| .
#2007-04-09|1059.16
#2007-04-10|1083.27
#2007-04-11|1084.92
#2007-04-12|1087.91
#2007-04-13|1090.23
#2007-04-16|1103.22
#2007-04-17|1106.12
#2007-04-18|1113.56
#2007-04-19|1099.46
#2007-04-20|1108.08
#2007-04-23|1105.56
#2007-04-24|1094.96
#2007-04-25|1102.75
#2007-04-26|1095.97
#2007-04-27|1092.07
#2007-04-30|1096.55
#2007-05-01|1085.92
#2007-05-02|1098.25
#2007-05-03|1097.67
#2007-05-04|1104.34
#2007-05-07|1118.28
#2007-05-08|1116.42
#2007-05-09|1124.94
#2007-05-10|1131.65
#2007-05-11|1120.39
#2007-05-14|1130.98
#2007-05-15|1121.90
#2007-05-16|1111.53
#2007-05-17|1119.25
#2007-05-18|1112.09
#2007-05-21|1115.89
#2007-05-22|1112.13
#2007-05-23|1121.50
#2007-05-24|1102.18
#2007-05-25|1096.58
#2007-05-28| .
#2007-05-29|1109.25
#2007-05-30|1098.63
#2007-05-31|1118.60
#2007-06-01|1127.65
#2007-06-04|1141.45
#2007-06-05|1143.28
#2007-06-06|1137.36
#2007-06-07|1138.48
#2007-06-08|1121.77
#2007-06-11|1119.02
#2007-06-12|1121.45
#2007-06-13|1109.55
#2007-06-14|1118.16
#2007-06-15|1130.95
#2007-06-18|1142.18
#2007-06-19|1151.58
#2007-06-20|1158.31
#2007-06-21|1157.38
#2007-06-22|1159.57
#2007-06-25|1150.79
#2007-06-26|1145.85
#2007-06-27|1109.43
#2007-06-28|1137.95
#2007-06-29|1142.37
#2007-07-02|1152.92
#2007-07-03|1155.35
#2007-07-04| .
#2007-07-05|1170.82
#2007-07-06|1170.06
#2007-07-09|1182.28
#2007-07-10|1179.25
#2007-07-11|1175.09
#2007-07-12|1183.59
#2007-07-13|1194.38
#2007-07-16|1196.11
#2007-07-17|1199.31
#2007-07-18|1195.09
#2007-07-19|1208.06
#2007-07-20|1217.66
#2007-07-23|1215.08
#2007-07-24|1220.51
#2007-07-25|1203.98
#2007-07-26|1180.57
#2007-07-27|1120.52
#2007-07-30|1118.65
#2007-07-31|1133.21
#2007-08-01|1091.33
#2007-08-02|1109.74
#2007-08-03|1111.70
#2007-08-06|1091.72
#2007-08-07|1099.93
#2007-08-08|1131.74
#2007-08-09|1129.88
#2007-08-10|1077.29
#2007-08-13|1086.26
#2007-08-14|1073.18
#2007-08-15|1027.18
#2007-08-16| 963.42
#2007-08-17| 961.02
#2007-08-20|1019.70
#2007-08-21|1031.82
#2007-08-22|1037.03
#2007-08-23|1083.86
#2007-08-24|1077.24
#2007-08-27|1103.83
#2007-08-28|1094.66
#2007-08-29|1073.26
#2007-08-30|1081.66
#2007-08-31|1095.28
#2007-09-03| .
#2007-09-04|1117.34
#2007-09-05|1111.53
#2007-09-06|1116.52
#2007-09-07|1119.99
#2007-09-10|1098.00
#2007-09-11|1115.75
#2007-09-12|1125.76
#2007-09-13|1127.91
#2007-09-14|1144.86
#2007-09-17|1133.02
#2007-09-18|1117.42
#2007-09-19|1174.24
#2007-09-20|1193.89
#2007-09-21|1187.11
#2007-09-24|1207.54
#2007-09-25|1215.00
#2007-09-26|1223.86
#2007-09-27|1239.86
#2007-09-28|1254.39
#2007-10-01|1260.88
#2007-10-02|1268.69
#2007-10-03|1274.06
#2007-10-04|1256.88
#2007-10-05|1277.55
#2007-10-08|1283.18
#2007-10-09|1290.23
#2007-10-10|1304.28
#2007-10-11|1320.14
#2007-10-12|1314.44
#2007-10-15|1315.12
#2007-10-16|1278.99
#2007-10-17|1287.63
#2007-10-18|1306.91
#2007-10-19|1291.07
#2007-10-22|1246.29
#2007-10-23|1284.18
#2007-10-24|1287.98
#2007-10-25|1297.49
#2007-10-26|1326.35
#2007-10-29|1351.77
#2007-10-30|1341.41
#2007-10-31|1352.54
#2007-11-01|1355.74
#2007-11-02|1329.54
#2007-11-05|1310.39
#2007-11-06|1326.49
#2007-11-07|1355.79
#2007-11-08|1311.20
#2007-11-09|1298.90
#2007-11-12|1234.65
#2007-11-13|1262.02
#2007-11-14|1289.87
#2007-11-15|1262.48
#2007-11-16|1245.43
#2007-11-19|1255.84
#2007-11-20|1240.72
#2007-11-21|1204.14
#2007-11-22| .
#2007-11-23|1197.63
#2007-11-26|1233.30
#2007-11-27|1223.58
#2007-11-28|1223.26
#2007-11-29|1233.28
#2007-11-30|1256.09
#2007-12-03|1252.42
#2007-12-04|1237.44
#2007-12-05|1227.63
#2007-12-06|1247.47
#2007-12-07|1267.51
#2007-12-10|1267.34
#2007-12-11|1280.56
#2007-12-12|1268.84
#2007-12-13|1253.30
#2007-12-14|1215.89
#2007-12-17|1170.03
#2007-12-18|1169.04
#2007-12-19|1164.89
#2007-12-20|1155.23
#2007-12-21|1182.34
#2007-12-24|1199.67
#2007-12-25| .
#2007-12-26|1202.91
#2007-12-27|1213.91
#2007-12-28|1212.14
#2007-12-31|1214.32
#2008-01-01| .
#2008-01-02|1219.98
#2008-01-03|1211.35
#2008-01-04|1202.78
#2008-01-07|1170.70
#2008-01-08|1179.43
#2008-01-09|1171.45
#2008-01-10|1178.40
#2008-01-11|1167.86
#2008-01-14|1173.67
#2008-01-15|1160.80
#2008-01-16|1114.46
#2008-01-17|1120.35
#2008-01-18|1106.16
#2008-01-21| .
#2008-01-22| 983.06
#2008-01-23|1022.97
#2008-01-24|1068.88
#2008-01-25|1127.52
#2008-01-28|1129.61
#2008-01-29|1105.50
#2008-01-30|1090.64
#2008-01-31|1103.73
#2008-02-01|1150.33
#2008-02-04|1166.45
#2008-02-05|1138.51
#2008-02-06|1103.19
#2008-02-07|1096.61
#2008-02-08|1111.17
#2008-02-11|1094.14
#2008-02-12|1113.14
#2008-02-13|1085.49
#2008-02-14|1125.07
#2008-02-15|1116.20
#2008-02-18| .
#2008-02-19|1134.76
#2008-02-20|1103.94
#2008-02-21|1124.65
#2008-02-22|1122.38
#2008-02-25|1141.00
#2008-02-26|1155.74
#2008-02-27|1187.36
#2008-02-28|1176.99
#2008-02-29|1147.30
#2008-03-03|1115.84
#2008-03-04|1102.82
#2008-03-05|1104.50
#2008-03-06|1115.39
#2008-03-07|1079.15
#2008-03-10|1046.42
#2008-03-11|1042.30
#2008-03-12|1075.73
#2008-03-13|1062.31
#2008-03-14|1074.36
#2008-03-17|1029.02
#2008-03-18|1036.89
#2008-03-19|1069.59
#2008-03-20|1008.61
#2008-03-21| .
#2008-03-24|1020.30
#2008-03-25|1063.75
#2008-03-26|1083.56
#2008-03-27|1084.38
#2008-03-28|1078.41
#2008-03-31|1072.92
#2008-04-01|1063.62
#2008-04-02|1099.90
#2008-04-03|1124.31
#2008-04-04|1133.76
#2008-04-07|1144.44
#2008-04-08|1137.24
#2008-04-09|1129.78
#2008-04-10|1120.31
#2008-04-11|1118.14
#2008-04-14|1091.55
#2008-04-15|1103.16
#2008-04-16|1136.03
#2008-04-17|1141.29
#2008-04-18|1113.13
#2008-04-21|1164.61
#2008-04-22|1159.55
#2008-04-23|1182.96
#2008-04-24|1161.52
#2008-04-25|1153.67
#2008-04-28|1160.46
#2008-04-29|1155.48
#2008-04-30|1162.12
#2008-05-01|1148.26
#2008-05-02|1175.94
#2008-05-05|1194.38
#2008-05-06|1192.76
#2008-05-07|1183.68
#2008-05-08|1192.70
#2008-05-09|1199.57
#2008-05-12|1216.89
#2008-05-13|1204.21
#2008-05-14|1209.91
#2008-05-15|1218.18
#2008-05-16|1242.39
#2008-05-19|1250.40
#2008-05-20|1249.20
#2008-05-21|1237.11
#2008-05-22|1231.25
#2008-05-23|1224.42
#2008-05-26| .
#2008-05-27|1210.26
#2008-05-28|1198.14
#2008-05-29|1203.92
#2008-05-30|1187.75
#2008-06-02|1194.05
#2008-06-03|1175.41
#2008-06-04|1186.31
#2008-06-05|1165.90
#2008-06-06|1186.22
#2008-06-09|1175.98
#2008-06-10|1136.83
#2008-06-11|1142.90
#2008-06-12|1098.93
#2008-06-13|1117.45
#2008-06-16|1117.15
#2008-06-17|1130.46
#2008-06-18|1137.12
#2008-06-19|1128.32
#2008-06-20|1118.56
#2008-06-23|1114.00
#2008-06-24|1125.56
#2008-06-25|1111.75
#2008-06-26|1128.01
#2008-06-27|1116.84
#2008-06-30|1111.78
#2008-07-01|1089.63
#2008-07-02|1089.08
#2008-07-03|1063.82
#2008-07-04| .
#2008-07-07|1058.35
#2008-07-08|1042.15
#2008-07-09|1062.73
#2008-07-10|1053.34
#2008-07-11|1069.33
#2008-07-14|1059.10
#2008-07-15|1049.05
#2008-07-16|1049.48
#2008-07-17|1058.36
#2008-07-18|1040.16
#2008-07-21|1079.24
#2008-07-22|1077.63
#2008-07-23|1084.81
#2008-07-24|1086.69
#2008-07-25|1046.21
#2008-07-28|1039.86
#2008-07-29|1019.41
#2008-07-30|1029.50
#2008-07-31|1035.67
#2008-08-01|1010.82
#2008-08-04|1008.11
#2008-08-05| 975.60
#2008-08-06| 996.69
#2008-08-07| 997.72
#2008-08-08| 979.97
#2008-08-11| 985.84
#2008-08-12| 976.38
#2008-08-13| 946.46
#2008-08-14| 960.50
#2008-08-15| 951.54
#2008-08-18| 957.74
#2008-08-19| 933.83
#2008-08-20| 949.30
#2008-08-21| 950.20
#2008-08-22| 950.57
#2008-08-25| 962.03
#2008-08-26| 949.54
#2008-08-27| 953.90
#2008-08-28| 972.93
#2008-08-29| 981.65
#2008-09-01| .
#2008-09-02| 948.27
#2008-09-03| 931.30
#2008-09-04| 915.95
#2008-09-05| 872.97
#2008-09-08| 918.88
#2008-09-09| 888.53
#2008-09-10| 872.36
#2008-09-11| 843.49
#2008-09-12| 885.34
#2008-09-15| 862.11
#2008-09-16| 828.30
#2008-09-17| 819.65
#2008-09-18| 811.16
#2008-09-19| 874.11
#2008-09-22| 936.90
#2008-09-23| 913.30
#2008-09-24| 921.04
#2008-09-25| 908.16
#2008-09-26| 896.83
#2008-09-29| 862.22
#2008-09-30| 798.05
#2008-10-01| 834.32
#2008-10-02| 811.44
#2008-10-03| 805.92
#2008-10-06| 713.88
#2008-10-07| 730.68
#2008-10-08| 643.86
#2008-10-09| 665.96
#2008-10-10| 568.43
#2008-10-13| 619.29
#2008-10-14| 667.78
#2008-10-15| 647.71
#2008-10-16| 584.01
#2008-10-17| 600.75
#2008-10-20| 634.06
#2008-10-21| 652.03
#2008-10-22| 618.58
#2008-10-23| 581.85
#2008-10-24| 523.51
#2008-10-27| 509.23
#2008-10-28| 521.08
#2008-10-29| 564.50
#2008-10-30| 588.38
#2008-10-31| 582.03
#2008-11-03| 628.45
#2008-11-04| 645.49
#2008-11-05| 667.32
#2008-11-06| 618.02
#2008-11-07| 598.06
#2008-11-10| 620.53
#2008-11-11| 568.52
#2008-11-12| 555.70
#2008-11-13| 520.57
#2008-11-14| 542.86
#2008-11-17| 522.74
#2008-11-18| 507.03
#2008-11-19| 502.23
#2008-11-20| 453.60
#2008-11-21| 462.33
#2008-11-24| 486.92
#2008-11-25| 512.69
#2008-11-26| 501.03
#2008-11-27| .
#2008-11-28| 531.75
#2008-12-01| 516.98
#2008-12-02| 493.94
#2008-12-03| 498.28
#2008-12-04| 498.72
#2008-12-05| 482.35
#2008-12-08| 521.94
#2008-12-09| 514.65
#2008-12-10| 522.99
#2008-12-11| 526.64
#2008-12-12| 504.89
#2008-12-15| 523.33
#2008-12-16| 520.12
#2008-12-17| 540.38
#2008-12-18| 549.29
#2008-12-19| 538.19
#2008-12-22| 528.31
#2008-12-23| 522.35
#2008-12-24| 531.38
#2008-12-25| .
#2008-12-26| 529.63
#2008-12-29| 544.87
#2008-12-30| 547.78
#2008-12-31| 562.36
#2009-01-01| .
#2009-01-02| 568.49
#2009-01-05| 573.43
#2009-01-06| 581.64
#2009-01-07| 589.24
#2009-01-08| 571.42
#2009-01-09| 572.48
#2009-01-12| 548.16
#2009-01-13| 529.10
#2009-01-14| 529.15
#2009-01-15| 504.16
#2009-01-16| 518.62
#2009-01-19| .
#2009-01-20| 495.98
#2009-01-21| 484.30
#2009-01-22| 494.02
#2009-01-23| 472.20
#2009-01-26| 478.28
#2009-01-27| 494.31
#2009-01-28| 506.27
#2009-01-29| 504.08
#2009-01-30| 488.74
#2009-02-02| 479.50
#2009-02-03| 491.69
#2009-02-04| 487.55
#2009-02-05| 486.50
#2009-02-06| 505.65
#2009-02-09| 522.19
#2009-02-10| 508.93
#2009-02-11| 493.79
#2009-02-12| 495.72
#2009-02-13| 513.29
#2009-02-16| .
#2009-02-17| 481.49
#2009-02-18| 472.45
#2009-02-19| 484.96
#2009-02-20| 475.17
#2009-02-23| 469.95
#2009-02-24| 467.11
#2009-02-25| 468.33
#2009-02-26| 476.04
#2009-02-27| 465.66
#2009-03-02| 446.72
#2009-03-03| 447.06
#2009-03-04| 442.86
#2009-03-05| 445.54
#2009-03-06| 437.54
#2009-03-09| 433.83
#2009-03-10| 449.54
#2009-03-11| 459.89
#2009-03-12| 456.68
#2009-03-13| 479.55
#2009-03-16| 482.27
#2009-03-17| 495.39
#2009-03-18| 493.73
#2009-03-19| 523.63
#2009-03-20| 519.85
#2009-03-23| 541.20
#2009-03-24| 548.60
#2009-03-25| 552.30
#2009-03-26| 559.39
#2009-03-27| 557.77
#2009-03-30| 536.63
#2009-03-31| 543.59
#2009-04-01| 542.79
#2009-04-02| 576.58
#2009-04-03| 580.05
#2009-04-06| 584.31
#2009-04-07| 578.09
#2009-04-08| 560.83
#2009-04-09| 575.41
#2009-04-10| .
#2009-04-13| 583.55
#2009-04-14| 597.23
#2009-04-15| 590.90
#2009-04-16| 594.70
#2009-04-17| 595.22
#2009-04-20| 581.45
#2009-04-21| 566.62
#2009-04-22| 567.83
#2009-04-23| 582.44
#2009-04-24| 585.28
#2009-04-27| 582.69
#2009-04-28| 570.29
#2009-04-29| 583.08
#2009-04-30| 605.93
#2009-05-01| 598.19
#2009-05-04| 625.86
#2009-05-05| 630.18
#2009-05-06| 627.81
#2009-05-07| 651.25
#2009-05-08| 653.10
#2009-05-11| 654.83
#2009-05-12| 647.78
#2009-05-13| 638.47
#2009-05-14| 612.89
#2009-05-15| 622.70
#2009-05-18| 618.46
#2009-05-19| 645.13
#2009-05-20| 649.88
#2009-05-21| 641.48
#2009-05-22| 643.94
#2009-05-25| .
#2009-05-26| 645.71
#2009-05-27| 653.03
#2009-05-28| 641.76
#2009-05-29| 666.74
#2009-06-01| 686.89
#2009-06-02| 707.65
#2009-06-03| 711.03
#2009-06-04| 687.52
#2009-06-05| 694.86
#2009-06-08| 681.38
#2009-06-09| 686.20
#2009-06-10| 707.54
#2009-06-11| 723.43
#2009-06-12| 721.71
#2009-06-15| 701.72
#2009-06-16| 694.15
#2009-06-17| 673.27
#2009-06-18| 682.07
#2009-06-19| 687.43
#2009-06-22| 678.37
#2009-06-23| 653.60
#2009-06-24| 669.57
#2009-06-25| 671.21
#2009-06-26| 688.77
#2009-06-29| 683.61
#2009-06-30| 699.15
#2009-07-01| 684.52
#2009-07-02| 674.79
#2009-07-03| .
#2009-07-06| 655.20
#2009-07-07| 658.57
#2009-07-08| 647.81
#2009-07-09| 643.65
#2009-07-10| 644.71
#2009-07-13| 635.23
#2009-07-14| 665.36
#2009-07-15| 687.31
#2009-07-16| 700.48
#2009-07-17| 699.96
#2009-07-20| 718.41
#2009-07-21| 721.92
#2009-07-22| 725.09
#2009-07-23| 728.23
#2009-07-24| 728.98
#2009-07-27| 743.12
#2009-07-28| 755.36
#2009-07-29| 741.60
#2009-07-30| 758.61
#2009-07-31| 772.25
#2009-08-03| 787.03
#2009-08-04| 795.14
#2009-08-05| 783.49
#2009-08-06| 796.94
#2009-08-07| 790.02
#2009-08-10| 790.00
#2009-08-11| 787.09
#2009-08-12| 790.40
#2009-08-13| 818.85
#2009-08-14| 815.87
#2009-08-17| 788.47
#2009-08-18| 790.06
#2009-08-19| 790.98
#2009-08-20| 796.51
#2009-08-21| 784.50
#2009-08-24| 814.72
#2009-08-25| 809.31
#2009-08-26| 808.69
#2009-08-27| 809.28
#2009-08-28| 830.05
#2009-08-31| 825.90
#2009-09-01| 827.79
#2009-09-02| 809.14
#2009-09-03| 811.13
#2009-09-04| 820.08
#2009-09-07| .
#2009-09-08| 856.61
#2009-09-09| 856.56
#2009-09-10| 859.63
#2009-09-11| 870.80
#2009-09-14| 853.00
#2009-09-15| 853.07
#2009-09-16| 885.12
#2009-09-17| 901.80
#2009-09-18| 890.95
#2009-09-21| 880.87
#2009-09-22| 892.50
#2009-09-23| 904.99
#2009-09-24| 894.51
#2009-09-25| 894.31
#2009-09-28| 890.35
#2009-09-29| 906.22
#2009-09-30| 917.54
#2009-10-01| 903.87
#2009-10-02| 873.85
#2009-10-05| 876.75
#2009-10-06| 896.91
#2009-10-07| 914.22
#2009-10-08| 943.54
#2009-10-09| 941.22
#2009-10-12| 942.30
#2009-10-13| 949.38
#2009-10-14| 965.85
#2009-10-15| 978.74
#2009-10-16| 970.54
#2009-10-19| 971.89
#2009-10-20| 981.50
#2009-10-21| 984.38
#2009-10-22| 974.43
#2009-10-23| 985.83
#2009-10-26| 975.01
#2009-10-27| 955.76
#2009-10-28| 926.48
#2009-10-29| 917.19
#2009-10-30| 920.68
#2009-11-02| 904.13
#2009-11-03| 897.20
#2009-11-04| 906.16
#2009-11-05| 900.72
#2009-11-06| 925.17
#2009-11-09| 951.45
#2009-11-10| 962.27
#2009-11-11| 968.26
#2009-11-12| 965.99
#2009-11-13| 960.87
#2009-11-16| 976.96
#2009-11-17| 959.55
#2009-11-18| 965.87
#2009-11-19| 951.92
#2009-11-20| 938.61
#2009-11-23| 957.77
#2009-11-24| 942.56
#2009-11-25| 959.06
#2009-11-26| .
#2009-11-27| 911.91
#2009-11-30| 944.15
#2009-12-01| 955.62
#2009-12-02| 970.19
#2009-12-03| 970.65
#2009-12-04| 945.32
#2009-12-07| 937.15
#2009-12-08| 930.65
#2009-12-09| 924.74
#2009-12-10| 927.03
#2009-12-11| 927.47
#2009-12-14| 933.49
#2009-12-15| 932.07
#2009-12-16| 920.16
#2009-12-17| 908.50
#2009-12-18| 904.08
#2009-12-21| 897.99
#2009-12-22| 903.54
#2009-12-23| 915.11
#2009-12-24| 925.90
#2009-12-25| .
#2009-12-28| 931.20
#2009-12-29| 952.25
#2009-12-30| 946.31
#2009-12-31| 959.93
#2010-01-01| .
#2010-01-04| 975.95
#2010-01-05| 986.81
#2010-01-06| 989.33
#2010-01-07| 987.60
#2010-01-08| 991.16
#2010-01-11|1011.11
#2010-01-12| 994.78
#2010-01-13| 985.73
#2010-01-14| 999.84
#2010-01-15| 993.05
#2010-01-18| .
#2010-01-19| 985.71
#2010-01-20| 973.27
#2010-01-21| 959.72
#2010-01-22| 943.71
#2010-01-25| 935.84
#2010-01-26| 930.87
#2010-01-27| 913.89
#2010-01-28| 920.48
#2010-01-29| 891.20
#2010-02-01| 878.95
#2010-02-02| 893.31
#2010-02-03| 900.87
#2010-02-04| 883.04
#2010-02-05| 855.36
#2010-02-08| 862.11
#2010-02-09| 861.74
#2010-02-10| 863.29
#2010-02-11| 883.05
#2010-02-12| 882.36
#2010-02-15| .
#2010-02-16| 900.43
#2010-02-17| 920.97
#2010-02-18| 920.06
#2010-02-19| 909.07
#2010-02-22| 930.77
#2010-02-23| 927.60
#2010-02-24| 912.00
#2010-02-25| 890.59
#2010-02-26| 911.26
#2010-03-01| 924.02
#2010-03-02| 931.62
#2010-03-03| 940.66
#2010-03-04| 938.08
#2010-03-05| 949.54
#2010-03-08| 959.93
#2010-03-09| 964.06
#2010-03-10| 970.27
#2010-03-11| 965.28
#2010-03-12| 967.63
#2010-03-15| 955.96
#2010-03-16| 961.75
#2010-03-17| 981.31
#2010-03-18| 980.65
#2010-03-19| 978.43
#2010-03-22| 969.05
#2010-03-23| 981.60
#2010-03-24| 975.15
#2010-03-25| 977.23
#2010-03-26| 970.86
#2010-03-29| 982.88
#2010-03-30| 990.55
#2010-03-31| 981.42
#2010-04-01| 989.22
#2010-04-02| .
#2010-04-05| 988.62
#2010-04-06|1003.08
#2010-04-07|1006.61
#2010-04-08|1001.53
#2010-04-09|1008.49
#2010-04-12|1013.83
#2010-04-13|1002.70
#2010-04-14|1022.16
#2010-04-15|1022.74
#2010-04-16|1012.20
#2010-04-19| 989.36
#2010-04-20|1002.84
#2010-04-21|1007.00
#2010-04-22| 994.44
#2010-04-23| 984.78
#2010-04-26| 990.54
#2010-04-27| 987.75
#2010-04-28| 973.85
#2010-04-29| 971.20
#2010-04-30| 978.62
#2010-05-03| 966.64
#2010-05-04| 941.90
#2010-05-05| 926.31
#2010-05-06| 897.43
#2010-05-07| 863.18
#2010-05-10| 903.40
#2010-05-11| 889.95
#2010-05-12| 892.70
#2010-05-13| 913.14
#2010-05-14| 896.43
#2010-05-17| 856.29
#2010-05-18| 852.73
#2010-05-19| 805.66
#2010-05-20| 771.17
#2010-05-21| 775.33
#2010-05-24| 796.49
#2010-05-25| 757.99
#2010-05-26| 781.83
#2010-05-27| 805.58
#2010-05-28| 824.66
#2010-05-31| .
#2010-06-01| 809.74
#2010-06-02| 796.23
#2010-06-03| 825.97
#2010-06-04| 805.25
#2010-06-07| 768.81
#2010-06-08| 781.00
#2010-06-09| 796.94
#2010-06-10| 818.04
#2010-06-11| 833.72
#2010-06-14| 849.11
#2010-06-15| 844.89
#2010-06-16| 858.81
#2010-06-17| 851.25
#2010-06-18| 863.27
#2010-06-21| 886.92
#2010-06-22| 874.41
#2010-06-23| 851.23
#2010-06-24| 846.81
#2010-06-25| 832.30
#2010-06-28| 835.55
#2010-06-29| 808.95
#2010-06-30| 792.15
#2010-07-01| 772.80
#2010-07-02| 781.80
#2010-07-05| .
#2010-07-06| 796.00
#2010-07-07| 796.09
#2010-07-08| 829.55
#2010-07-09| 838.22
#2010-07-12| 838.94
#2010-07-13| 836.43
#2010-07-14| 856.73
#2010-07-15| 847.51
#2010-07-16| 839.64
#2010-07-19| 822.08
#2010-07-20| 839.26
#2010-07-21| 846.97
#2010-07-22| 849.32
#2010-07-23| 867.05
#2010-07-26| 877.35
#2010-07-27| 883.31
#2010-07-28| 880.78
#2010-07-29| 888.58
#2010-07-30| 885.85
#2010-08-02| 903.26
#2010-08-03| 909.72
#2010-08-04| 905.67
#2010-08-05| 907.58
#2010-08-06| 910.84
#2010-08-09| 916.88
#2010-08-10| 899.27
#2010-08-11| 873.71
#2010-08-12| 857.52
#2010-08-13| 869.75
#2010-08-16| 865.01
#2010-08-17| 880.35
#2010-08-18| 875.34
#2010-08-19| 872.98
#2010-08-20| 856.12
#2010-08-23| 859.54
#2010-08-24| 843.40
#2010-08-25| 825.15
#2010-08-26| 841.58
#2010-08-27| 849.78
#2010-08-30| 866.72
#2010-08-31| 851.77
#2010-09-01| 887.15
#2010-09-02| 897.04
#2010-09-03| 902.24
#2010-09-06| .
#2010-09-07| 908.48
#2010-09-08| 905.97
#2010-09-09| 922.28
#2010-09-10| 919.08
#2010-09-13| 939.89
#2010-09-14| 946.04
#2010-09-15| 954.60
#2010-09-16| 939.45
#2010-09-17| 945.47
#2010-09-20| 955.57
#2010-09-21| 951.92
#2010-09-22| 962.78
#2010-09-23| 959.93
#2010-09-24| 960.99
#2010-09-27| 979.17
#2010-09-28| 981.59
#2010-09-29| 980.23
#2010-09-30| 966.98
#2010-10-01| 968.18
#2010-10-04| 974.80
#2010-10-05| 972.34
#2010-10-06| 996.14
#2010-10-07|1005.03
#2010-10-08|1004.15
#2010-10-11|1009.50
#2010-10-12| 991.18
#2010-10-13| 999.67
#2010-10-14|1020.90
#2010-10-15|1011.92
#2010-10-18|1006.32
#2010-10-19| 987.43
#2010-10-20| 994.05
#2010-10-21| 994.70
#2010-10-22| 993.72
#2010-10-25|1020.80
#2010-10-26|1008.69
#2010-10-27| 982.42
#2010-10-28| 999.51
#2010-10-29| 997.24
#2010-11-01|1012.70
#2010-11-02|1025.05
#2010-11-03|1027.14
#2010-11-04|1050.63
#2010-11-05|1062.54
#2010-11-08|1053.97
#2010-11-09|1050.87
#2010-11-10|1025.47
#2010-11-11|1029.83
#2010-11-12|1013.16
#2010-11-15|1010.49
#2010-11-16|1001.91
#2010-11-17| 990.67
#2010-11-18| 999.99
#2010-11-19| 994.20
#2010-11-22| 999.75
#2010-11-23| 978.70
#2010-11-24| 984.67
#2010-11-25| .
#2010-11-26| 967.37
#2010-11-29| 965.60
#2010-11-30| 960.23
#2010-12-01| 964.28
#2010-12-02| 993.41
#2010-12-03|1012.41
#2010-12-06|1012.57
#2010-12-07|1022.59
#2010-12-08|1001.63
#2010-12-09|1017.10
#2010-12-10|1020.22
#2010-12-13|1027.68
#2010-12-14|1034.57
#2010-12-15|1027.66
#2010-12-16|1022.43
#2010-12-17|1019.49
#2010-12-20|1020.71
#2010-12-21|1034.34
#2010-12-22|1039.27
#2010-12-23|1046.93
#2010-12-24| .
#2010-12-27|1041.77
#2010-12-28|1050.34
#2010-12-29|1051.98
#2010-12-30|1054.18
#2010-12-31|1057.76
#2011-01-03|1051.16
#2011-01-04|1038.67
#2011-01-05|1023.32
#2011-01-06|1022.00
#2011-01-07|1021.52
#2011-01-10|1014.94
#2011-01-11|1008.57
#2011-01-12|1020.00
#2011-01-13|1040.50
#2011-01-14|1032.48
#2011-01-17| .
#2011-01-18|1041.31
#2011-01-19|1054.51
#2011-01-20|1023.53
#2011-01-21|1024.51
#2011-01-24|1038.01
#2011-01-25|1038.64
#2011-01-26|1040.25
#2011-01-27|1038.13
#2011-01-28|1030.25
#2011-01-31|1029.68
#2011-02-01|1045.03
#2011-02-02|1049.91
#2011-02-03|1058.55
#2011-02-04|1071.64
#2011-02-07|1074.34
#2011-02-08|1081.02
#2011-02-09|1077.76
#2011-02-10|1071.05
#2011-02-11|1062.26
#2011-02-14|1073.56
#2011-02-15|1070.58
#2011-02-16|1069.66
#2011-02-17|1081.32
#2011-02-18|1084.69
#2011-02-21| .
#2011-02-22|1058.00
#2011-02-23|1054.00
#2011-02-24|1053.89
#2011-02-25|1067.66
#2011-02-28|1068.94
#2011-03-01|1066.34
#2011-03-02|1061.96
#2011-03-03|1059.55
#2011-03-04|1069.94
#2011-03-07|1059.63
#2011-03-08|1055.01
#2011-03-09|1047.41
#2011-03-10|1020.85
#2011-03-11|1015.17
#2011-03-14|1012.36
#2011-03-15| 974.01
#2011-03-16| 974.69
#2011-03-17| 972.48
#2011-03-18|1000.98
#2011-03-21|1014.13
#2011-03-22|1021.98
#2011-03-23|1022.85
#2011-03-24|1044.44
#2011-03-25|1060.32
#2011-03-28|1057.57
#2011-03-29|1059.71
#2011-03-30|1081.07
#2011-03-31|1088.02
#2011-04-01|1096.40
#2011-04-04|1100.11
#2011-04-05|1102.29
#2011-04-06|1115.44
#2011-04-07|1117.93
#2011-04-08|1132.26
#2011-04-11|1141.27
#2011-04-12|1115.21
#2011-04-13|1124.11
#2011-04-14|1118.90
#2011-04-15|1113.10
#2011-04-18|1106.09
#2011-04-19|1094.47
#2011-04-20|1127.48
#2011-04-21|1147.16
#2011-04-22| .
#2011-04-25|1142.93
#2011-04-26|1149.40
#2011-04-27|1142.18
#2011-04-28|1155.78
#2011-04-29|1146.93
#2011-05-02|1153.33
#2011-05-03|1132.59
#2011-05-04|1111.10
#2011-05-05|1100.22
#2011-05-06|1109.75
#2011-05-09|1108.65
#2011-05-10|1110.74
#2011-05-11|1117.99
#2011-05-12|1083.46
#2011-05-13|1085.79
#2011-05-16|1072.91
#2011-05-17|1073.24
#2011-05-18|1080.93
#2011-05-19|1095.71
#2011-05-20|1091.20
#2011-05-23|1059.30
#2011-05-24|1060.87
#2011-05-25|1045.54
#2011-05-26|1069.83
#2011-05-27|1085.86
#2011-05-30| .
#2011-05-31|1088.44
#2011-06-01|1093.46
#2011-06-02|1062.80
#2011-06-03|1063.60
#2011-06-06|1060.05
#2011-06-07|1059.27
#2011-06-08|1042.61
#2011-06-09|1044.70
#2011-06-10|1041.09
#2011-06-13|1042.68
#2011-06-14|1059.62
#2011-06-15|1053.76
#2011-06-16|1020.80
#2011-06-17|1029.01
#2011-06-20|1017.20
#2011-06-21|1031.50
#2011-06-22|1039.73
#2011-06-23|1016.80
#2011-06-24|1021.58
#2011-06-27|1004.59
#2011-06-28|1014.47
#2011-06-29|1039.77
#2011-06-30|1064.27
#2011-07-01|1063.60
#2011-07-04| .
#2011-07-05|1061.64
#2011-07-06|1062.59
#2011-07-07|1071.26
#2011-07-08|1078.74
#2011-07-11|1053.14
#2011-07-12|1029.15
#2011-07-13|1049.76
#2011-07-14|1040.63
#2011-07-15|1027.90
#2011-07-18|1020.74
#2011-07-19|1032.49
#2011-07-20|1054.83
#2011-07-21|1065.79
#2011-07-22|1078.47
#2011-07-25|1059.91
#2011-07-26|1079.78
#2011-07-27|1080.30
#2011-07-28|1061.85
#2011-07-29|1048.97
#2011-08-01|1064.52
#2011-08-02|1037.26
#2011-08-03|1000.48
#2011-08-04| 975.17
#2011-08-05| 923.63
#2011-08-08| 885.10
#2011-08-09| 883.52
#2011-08-10| 912.08
#2011-08-11| 915.57
#2011-08-12| 927.50
#2011-08-15| 965.07
#2011-08-16| 959.08
#2011-08-17| 980.57
#2011-08-18| 951.41
#2011-08-19| 922.04
#2011-08-22| 916.10
#2011-08-23| 941.19
#2011-08-24| 940.42
#2011-08-25| 947.12
#2011-08-26| 950.81
#2011-08-29| 974.81
#2011-08-30| 979.83
#2011-08-31| 990.24
#2011-09-01| 996.21
#2011-09-02| 974.91
#2011-09-05| .
#2011-09-06| 923.36
#2011-09-07| 954.73
#2011-09-08| 960.77
#2011-09-09| 945.79
#2011-09-12| 898.53
#2011-09-13| 904.96
#2011-09-14| 879.16
#2011-09-15| 901.63
#2011-09-16| 926.04
#2011-09-19| 894.88
#2011-09-20| 895.72
#2011-09-21| 893.58
#2011-09-22| 833.87
#2011-09-23| 821.06
#2011-09-26| 805.22
#2011-09-27| 855.88
#2011-09-28| 856.65
#2011-09-29| 843.85
#2011-09-30| 835.49
#2011-10-03| 802.85
#2011-10-04| 783.47
#2011-10-05| 808.98
#2011-10-06| 845.47
#2011-10-07| 879.25
#2011-10-10| 899.34
#2011-10-11| 903.11
#2011-10-12| 918.16
#2011-10-13| 921.91
#2011-10-14| 931.31
#2011-10-17| 940.36
#2011-10-18| 915.84
#2011-10-19| 931.92
#2011-10-20| 906.74
#2011-10-21| 918.59
#2011-10-24| 952.30
#2011-10-25| 948.16
#2011-10-26| 941.36
#2011-10-27| 996.90
#2011-10-28|1001.89
#2011-10-31| 979.12
#2011-11-01| 936.33
#2011-11-02| 931.37
#2011-11-03| 927.01
#2011-11-04| 951.64
#2011-11-07| 948.27
#2011-11-08| 953.06
#2011-11-09| 949.54
#2011-11-10| 920.26
#2011-11-11| 945.95
#2011-11-14| 943.29
#2011-11-15| 934.35
#2011-11-16| 924.10
#2011-11-17| 919.95
#2011-11-18| 901.88
#2011-11-21| 877.35
#2011-11-22| 872.21
#2011-11-23| 843.08
#2011-11-24| .
#2011-11-25| 834.46
#2011-11-28| 865.28
#2011-11-29| 881.13
#2011-11-30| 908.44
#2011-12-01| 927.12
#2011-12-02| 943.48
#2011-12-05| 953.73
#2011-12-06| 933.04
#2011-12-07| 943.53
#2011-12-08| 936.81
#2011-12-09| 916.51
#2011-12-12| 919.12
#2011-12-13| 906.20
#2011-12-14| 888.72
#2011-12-15| 880.58
#2011-12-16| 890.57
#2011-12-19| 863.66
#2011-12-20| 875.24
#2011-12-21| 893.23
#2011-12-22| 887.85
#2011-12-23| 900.18
#2011-12-26| .
#2011-12-27| 900.62
#2011-12-28| 885.40
#2011-12-29| 882.43
#2011-12-30| 891.18
#2012-01-02| .
#2012-01-03| 912.27
#2012-01-04| 927.08
#2012-01-05| 909.87
#2012-01-06| 900.53
#2012-01-09| 900.00
#2012-01-10| 919.39
#2012-01-11| 923.06
#2012-01-12| 923.97
#2012-01-13| 924.89
#2012-01-16| .
#2012-01-17| 939.43
#2012-01-18| 938.81
#2012-01-19| 940.91
#2012-01-20| 949.70
#2012-01-23| 955.22
#2012-01-24| 947.43
#2012-01-25| 958.91
#2012-01-26| 974.64
#2012-01-27| 976.79
#2012-01-30| 968.09
#2012-01-31| 971.34
#2012-02-01| 972.89
#2012-02-02| 982.47
#2012-02-03| 982.44
#2012-02-06| 988.40
#2012-02-07| 991.03
#2012-02-08| 994.73
#2012-02-09| 992.56
#2012-02-10| 972.93
#2012-02-13| 986.51
#2012-02-14| 971.66
#2012-02-15| 977.69
#2012-02-16| 961.45
#2012-02-17| 964.57
#2012-02-20| .
#2012-02-21| 984.26
#2012-02-22| 979.27
#2012-02-23| 982.99
#2012-02-24| 989.26
#2012-02-27| 982.42
#2012-02-28| 984.17
#2012-02-29| 996.63
#2012-03-01| 985.89
#2012-03-02| 986.35
#2012-03-05| 976.18
#2012-03-06| 952.56
#2012-03-07| 937.91
#2012-03-08| 949.47
#2012-03-09| 959.96
#2012-03-12| 945.08
#2012-03-13| 960.48
#2012-03-14| 960.45
#2012-03-15| 965.80
#2012-03-16| 971.11
#2012-03-19| 976.52
#2012-03-20| 961.70
#2012-03-21| 953.13
#2012-03-22| 950.73
#2012-03-23| 958.04
#2012-03-26| 962.75
#2012-03-27| 967.66
#2012-03-28| 966.85
#2012-03-29| 960.98
#2012-03-30| 963.70
#2012-04-02| 966.67
#2012-04-03| 966.06
#2012-04-04| 953.35
#2012-04-05| 955.22
#2012-04-06| .
#2012-04-09| 955.51
#2012-04-10| 944.96
#2012-04-11| 939.08
#2012-04-12| 957.97
#2012-04-13| 961.34
#2012-04-16| 954.76
#2012-04-17| 956.59
#2012-04-18| 968.17
#2012-04-19| 967.13
#2012-04-20| 971.12
#2012-04-23| 960.59
#2012-04-24| 963.26
#2012-04-25| 965.70
#2012-04-26| 972.67
#2012-04-27| 976.18
#2012-04-30| 980.94
#2012-05-01| 982.14
#2012-05-02| 979.53
#2012-05-03| 974.52
#2012-05-04| 960.45
#2012-05-07| 938.96
#2012-05-08| 934.19
#2012-05-09| 919.51
#2012-05-10| 930.83
#2012-05-11| 923.71
#2012-05-14| 918.39
#2012-05-15| 911.04
#2012-05-16| 886.94
#2012-05-17| 884.48
#2012-05-18| 854.88
#2012-05-21| 859.85
#2012-05-22| 873.53
#2012-05-23| 846.78
#2012-05-24| 848.80
#2012-05-25| 843.60
#2012-05-28| .
#2012-05-29| 869.44
#2012-05-30| 853.17
#2012-05-31| 847.19
#2012-06-01| 840.62
#2012-06-04| 830.27
#2012-06-05| 843.90
#2012-06-06| 859.09
#2012-06-07| 874.30
#2012-06-08| 859.75
#2012-06-11| 864.48
#2012-06-12| 863.39
#2012-06-13| 869.84
#2012-06-14| 864.32
#2012-06-15| 874.13
#2012-06-18| 893.30
#2012-06-19| 898.53
#2012-06-20| 901.11
#2012-06-21| 886.28
#2012-06-22| 870.98
#2012-06-25| 861.24
#2012-06-26| 861.70
#2012-06-27| 871.51
#2012-06-28| 867.43
#2012-06-29| 898.18
#2012-07-02| 905.54
#2012-07-03| 906.97
#2012-07-04| .
#2012-07-05| 918.09
#2012-07-06| 909.27
#2012-07-09| 897.81
#2012-07-10| 895.45
#2012-07-11| 898.11
#2012-07-12| 880.34
#2012-07-13| 892.97
#2012-07-16| 899.53
#2012-07-17| 908.39
#2012-07-18| 912.45
#2012-07-19| 937.55
#2012-07-20| 932.98
#2012-07-23| 907.76
#2012-07-24| 908.56
#2012-07-25| 905.95
#2012-07-26| 922.01
#2012-07-27| 940.50
#2012-07-30| 952.56
#2012-07-31| 960.57
#2012-08-01| 958.52
#2012-08-02| 956.09
#2012-08-03| 952.71
#2012-08-06| 966.60
#2012-08-07| 968.71
#2012-08-08| 973.83
#2012-08-09| 974.69
#2012-08-10| 965.47
#2012-08-13| 962.81
#2012-08-14| 962.69
#2012-08-15| 961.05
#2012-08-16| 971.32
#2012-08-17| 973.57
#2012-08-20| 974.89
#2012-08-21| 983.98
#2012-08-22| 976.67
#2012-08-23| 982.27
#2012-08-24| 966.73
#2012-08-27| 963.77
#2012-08-28| 966.70
#2012-08-29| 964.23
#2012-08-30| 950.61
#2012-08-31| 952.84
#2012-09-03| .
#2012-09-04| 940.18
#2012-09-05| 930.24
#2012-09-06| 946.89
#2012-09-07| 959.10
#2012-09-10| 959.10
#2012-09-11| 963.74
#2012-09-12| 973.27
#2012-09-13| 968.65
#2012-09-14| 991.48
#2012-09-17| 987.63
#2012-09-18| 980.55
#2012-09-19| 987.58
#2012-09-20| 977.28
#2012-09-21| 985.82
#2012-09-24| 976.36
#2012-09-25| 975.92
#2012-09-26| 963.46
#2012-09-27| 975.50
#2012-09-28| 974.31
#2012-10-01| 973.53
#2012-10-02| 974.94
#2012-10-03| 967.89
#2012-10-04| 973.43
#2012-10-05| 983.10
#2012-10-08| 977.12
#2012-10-09| 982.25
#2012-10-10| 983.57
#2012-10-11| 984.54
#2012-10-12| 981.82
#2012-10-15| 980.22
#2012-10-16| 985.04
#2012-10-17|1003.02
#2012-10-18|1011.48
#2012-10-19|1009.88
#2012-10-22|1001.34
#2012-10-23| 995.63
#2012-10-24| 994.66
#2012-10-25| 998.12
#2012-10-26| 989.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.55
#2012-11-01| 989.83
#2012-11-02| 987.28
#2012-11-05| 990.19
#2012-11-06| 998.24
#2012-11-07|1003.31
#2012-11-08| 996.61
#2012-11-09| 988.32
#2012-11-12| 989.81
#2012-11-13| 975.17
#2012-11-14| 972.06
#2012-11-15| 957.83
#2012-11-16| 953.43
#2012-11-19| 967.77
#2012-11-20| 969.82
#2012-11-21| 963.31
#2012-11-22| .
#2012-11-23| 981.29
#2012-11-26| 984.72
#2012-11-27| 991.04
#2012-11-28| 989.15
#2012-11-29| 994.39
#2012-11-30|1000.00
#2012-12-03|1004.48
#2012-12-04|1003.63
#2012-12-05|1004.10
#2012-12-06|1006.70
#2012-12-07|1015.03
#2012-12-10|1017.32
#2012-12-11|1023.66
#2012-12-12|1028.72
#2012-12-13|1029.16
#2012-12-14|1029.02
#2012-12-17|1026.72
#2012-12-18|1031.41
#2012-12-19|1031.88
#2012-12-20|1033.05
#2012-12-21|1026.25
#2012-12-24|1023.50
#2012-12-25|1023.50
#2012-12-26|1021.73
#2012-12-27|1024.87
#2012-12-28|1032.46
#2012-12-31|1027.80
#2013-01-01|1027.80
#2013-01-02|1051.86
#2013-01-03|1062.35
#2013-01-04|1051.34
#2013-01-07|1053.03
#2013-01-08|1047.31
#2013-01-09|1053.62
#2013-01-10|1063.16
#2013-01-11|1058.34
#2013-01-14|1061.27
#2013-01-15|1060.57
#2013-01-16|1065.41
#2013-01-17|1066.88
#2013-01-18|1066.67
#2013-01-21|1069.17
#2013-01-22|1074.36
#2013-01-23|1075.83
#2013-01-24|1072.67
#2013-01-25|1074.26
#2013-01-28|1071.07
#2013-01-29|1087.38
#2013-01-30|1087.25
#2013-01-31|1083.70
#2013-02-01|1089.53
#2013-02-04|1088.49
#2013-02-05|1079.16
#2013-02-06|1081.46
#2013-02-07|1084.01
#2013-02-08|1093.01
#2013-02-11|1084.97
#2013-02-12|1088.59
#2013-02-13|1101.99
#2013-02-14|1111.28
#2013-02-15|1105.13
#2013-02-18|1112.30
#2013-02-19|1120.34
#2013-02-20|1117.97
#2013-02-21|1087.76
#2013-02-22|1101.98
#2013-02-25|1107.23
#2013-02-26|1088.53
#2013-02-27|1095.11
#2013-02-28|1113.65
#2013-03-01|1106.62
#2013-03-04|1094.94
#2013-03-05|1106.30
#2013-03-06|1118.59
#2013-03-07|1118.31
#2013-03-08|1117.15
#2013-03-11| .
#2013-03-12|1125.24
#2013-03-13|1116.56
#2013-03-14|1113.08
#2013-03-15|1135.41
#2013-03-18|1110.19
#2013-03-19|1100.90
#2013-03-20|1098.53
#2013-03-21|1102.08
#2013-03-22|1104.71
#2013-03-25|1110.30
#2013-03-26|1104.99
#2013-03-27|1109.29
#2013-03-28|1102.18
#2013-03-29| .
#2013-04-01|1101.01
#2013-04-02|1109.93
#2013-04-03|1105.53
#2013-04-04|1086.78
#2013-04-05|1079.05
#2013-04-08|1084.00
#2013-04-09|1109.17
#2013-04-10|1113.53
#2013-04-11|1124.41
#2013-04-12|1119.42
#2013-04-15|1096.89
#2013-04-16|1087.90
#2013-04-17|1094.04
#2013-04-18|1076.36
#2013-04-19|1077.95
#2013-04-22|1085.28
#2013-04-23|1090.61
#2013-04-24|1109.33
#2013-04-25|1115.27
#2013-04-26|1111.59
#2013-04-29|1124.18
#2013-04-30|1142.23
#2013-05-01|1126.01
#2013-05-02|1112.70
#2013-05-03|1118.65
#2013-05-06|1117.26
#2013-05-07|1107.20
#2013-05-08|1122.08
#2013-05-09|1121.32
#2013-05-10|1103.36
#2013-05-13|1100.38
#2013-05-14|1096.58
#2013-05-15|1086.64
#2013-05-16|1075.53
#2013-05-17|1065.61
#2013-05-20|1077.47
#2013-05-21|1068.88
#2013-05-22|1055.18
#2013-05-23|1037.26
#2013-05-24|1018.32
#2013-05-27|1008.99
#2013-05-28|1009.75
#2013-05-29|1010.69
#2013-05-30|1009.24
#2013-05-31| 998.01
#2013-06-03|1003.25
#2013-06-04| 999.05
#2013-06-05| 973.14
#2013-06-06| 962.91
#2013-06-07| 949.08
#2013-06-10| 945.03
#2013-06-11| 945.97
#2013-06-12| 949.57
#2013-06-13| 952.51
#2013-06-14| 974.01
#2013-06-17| 975.79
#2013-06-18| 962.52
#2013-06-19| 978.96
#2013-06-20| 922.49
#2013-06-21| 921.30
#2013-06-24| 913.32
#2013-06-25| 907.81
#2013-06-26| 929.30
#2013-06-27| 940.55
#2013-06-28| 926.41
#2013-07-01| 915.47
#2013-07-02| 933.97
#2013-07-03| 907.39
#2013-07-04| 927.99
#2013-07-05| 925.59
#2013-07-08| 925.20
#2013-07-09| 942.15
#2013-07-10| 948.52
#2013-07-11| 958.15
#2013-07-12| 950.54
#2013-07-15| 955.39
#2013-07-16| 970.98
#2013-07-17| 968.96
#2013-07-18| 965.00
#2013-07-19| 964.46
#2013-07-22| 975.39
#2013-07-23| 978.68
#2013-07-24| 977.45
#2013-07-25| 976.18
#2013-07-26| 982.17
#2013-07-29| 979.94
#2013-07-30| 964.28
#2013-07-31| 956.25
#2013-08-01| 952.56
#2013-08-02| 960.76
#2013-08-05| 958.94
#2013-08-06| 965.65
#2013-08-07| 948.61
#2013-08-08| 972.04
#2013-08-09| 979.24
#2013-08-12| 987.28
#2013-08-13| 987.46
#2013-08-14| 994.03
#2013-08-15| 986.02
#2013-08-16| 991.19
#2013-08-19| 986.60
#2013-08-20| 972.26
#2013-08-21| 969.80
#2013-08-22| 965.73
#2013-08-23| 975.87
#2013-08-26| 980.67
#2013-08-27| 972.41
#2013-08-28| 959.96
#2013-08-29| 959.19
#2013-08-30| 965.00
#2013-09-02| 983.20
#2013-09-03| 994.07
#2013-09-04|1000.54
#2013-09-05| 991.34
#2013-09-06| 999.46
#2013-09-09|1009.22
#2013-09-10|1022.22
#2013-09-11|1030.21
#2013-09-12|1026.93
#2013-09-13|1018.44
#2013-09-16|1034.76
#2013-09-17|1036.92
#2013-09-18|1033.53
#2013-09-19|1057.90
#2013-09-20|1045.44
#2013-09-23|1046.93
#2013-09-24|1037.75
#2013-09-25|1043.27
#2013-09-26|1045.83
#2013-09-27|1043.23
#2013-09-30|1029.70
#2013-10-01|1031.13
#2013-10-02|1030.86
#2013-10-03|1036.28
#2013-10-04|1038.37
#2013-10-07|1026.31
#2013-10-08|1027.45
#2013-10-09|1026.73
#2013-10-10|1026.94
#2013-10-11|1044.42
#2013-10-14|1041.73
#2013-10-15|1057.18
#2013-10-16|1058.36
#2013-10-17|1074.16
#2013-10-18|1085.48
#2013-10-21|1092.73
#2013-10-22|1101.98
#2013-10-23|1089.15
#2013-10-24|1088.61
#2013-10-25|1090.88
#2013-10-28|1099.64
#2013-10-29|1085.74
#2013-10-30|1087.82
#2013-10-31|1084.21
#2013-11-01|1077.64
#2013-11-04|1080.30
#2013-11-05|1088.85
#2013-11-06|1092.42
#2013-11-07|1081.59
#2013-11-08|1068.86
#2013-11-11|1063.68
#2013-11-12|1059.47
#2013-11-13|1042.92
#2013-11-14|1053.11
#2013-11-15|1066.43
#2013-11-18|1067.11
#2013-11-19|1063.80
#2013-11-20|1052.61
#2013-11-21|1032.37
#2013-11-22|1031.47
#2013-11-25|1033.34
#2013-11-26|1031.71
#2013-11-27|1021.86
#2013-11-28|1022.98
#2013-11-29|1026.09
#2013-12-02|1015.02
#2013-12-03|1013.05
#2013-12-04|1003.12
#2013-12-05| 991.36
#2013-12-06| 997.25
#2013-12-09| 986.60
#2013-12-10| 990.65
#2013-12-11| 974.43
#2013-12-12| 952.83
#2013-12-13| 961.98
#2013-12-16| 961.26
#2013-12-17| 954.68
#2013-12-18| 951.99
#2013-12-19| 967.81
#2013-12-20| 985.71
#2013-12-23| 994.15
#2013-12-24| 998.69
#2013-12-25| 998.69
#2013-12-26| 993.90
#2013-12-27| 994.52
#2013-12-30|1003.24
#2013-12-31|1006.36
#2014-01-01|1006.36
#2014-01-02|1008.49
#2014-01-03|1010.81
#2014-01-06|1003.71
#2014-01-07| 996.80
#2014-01-08| 998.09
#2014-01-09| 994.86
#2014-01-10|1001.96
#2014-01-13|1007.93
#2014-01-14| 986.32
#2014-01-15| 984.63
#2014-01-16| 983.25
#2014-01-17| 980.76
#2014-01-20| 980.70
#2014-01-21| 987.45
#2014-01-22| 991.90
#2014-01-23| 972.59
#2014-01-24| 962.00
#2014-01-27| 964.97
#2014-01-28| 955.39
#2014-01-29| 963.55
#2014-01-30| 956.25
#2014-01-31| 952.68
#2014-02-03| 961.45
#2014-02-04| 954.08
#2014-02-05| 951.46
#2014-02-06| 967.77
#2014-02-07| 974.12
#2014-02-10| 983.46
#2014-02-11| 999.52
#2014-02-12|1010.20
#2014-02-13|1003.66
#2014-02-14|1016.87
#2014-02-17|1022.77
#2014-02-18|1025.52
#2014-02-19|1028.37
#2014-02-20|1023.17
#2014-02-21|1026.21
#2014-02-24|1033.57
#2014-02-25|1035.32
#2014-02-26|1029.80
#2014-02-27|1024.10
#2014-02-28|1019.15
#2014-03-03|1013.21
#2014-03-04|1017.76
#2014-03-05|1030.39
#2014-03-06|1041.30
#2014-03-07|1044.76
#2014-03-10|1028.62
#2014-03-11|1028.56
#2014-03-12|1017.31
#2014-03-13|1032.94
#2014-03-14|1015.01
#2014-03-17|1018.75
#2014-03-18|1028.44
#2014-03-19|1027.01
#2014-03-20|1008.38
#2014-03-21|1022.33
#2014-03-24|1028.03
#2014-03-25|1028.59
#2014-03-26|1044.67
#2014-03-27|1043.42
#2014-03-28|1044.65
#2014-03-31|1053.23
#2014-04-01|1049.65
#2014-04-02|1051.65
#2014-04-03|1051.63
#2014-04-04|1061.68
#2014-04-07|1057.34
#2014-04-08|1064.11
#2014-04-09|1076.73
#2014-04-10|1087.53
#2014-04-11|1075.61
#2014-04-14|1063.16
#2014-04-15|1062.23
#2014-04-16|1069.53
#2014-04-17|1073.09
#2014-04-18|1071.69
#2014-04-21|1073.32
#2014-04-22|1080.63
#2014-04-23|1078.93
#2014-04-24|1079.47
#2014-04-25|1081.10
#2014-04-28|1079.93
#2014-04-29|1070.88
#2014-04-30|1070.60
#2014-05-01|1062.47
#2014-05-02|1063.19
#2014-05-05|1064.73
#2014-05-06|1078.04
#2014-05-07|1067.17
#2014-05-08|1079.53
#2014-05-09|1073.66
#2014-05-12|1072.09
#2014-05-13|1082.22
#2014-05-14|1082.95
#2014-05-15|1083.17
#2014-05-16|1078.57
#2014-05-19|1063.03
#2014-05-20|1055.70
#2014-05-21|1050.14
#2014-05-22|1063.13
#2014-05-23|1066.42
#2014-05-26|1071.55
#2014-05-27|1071.38
#2014-05-28|1071.34
#2014-05-29|1079.80
#2014-05-30|1074.60
#2014-06-02|1073.29
#2014-06-03|1065.49
#2014-06-04|1060.95
#2014-06-05|1063.85
#2014-06-06|1072.29
#2014-06-09|1073.33
#2014-06-10|1076.36
#2014-06-11|1076.61
#2014-06-12|1075.80
#2014-06-13|1067.40
#2014-06-16|1069.21
#2014-06-17|1071.55
#2014-06-18|1057.08
#2014-06-19|1081.71
#2014-06-20|1069.58
#2014-06-23|1080.79
#2014-06-24|1072.28
#2014-06-25|1061.88
#2014-06-26|1075.26
#2014-06-27|1073.15
#2014-06-30|1066.06
#2014-07-01|1066.87
#2014-07-02|1077.74
#2014-07-03|1076.35
#2014-07-04|1082.51
#2014-07-07|1083.19
#2014-07-08|1084.61
#2014-07-09|1073.60
#2014-07-10|1073.74
#2014-07-11|1077.51
#2014-07-14|1083.40
#2014-07-15|1079.75
#2014-07-16|1081.07
#2014-07-17|1082.85
#2014-07-18|1085.84
#2014-07-21|1086.39
#2014-07-22|1089.34
#2014-07-23|1101.74
#2014-07-24|1101.67
#2014-07-25|1099.93
#2014-07-28|1097.89
#2014-07-29|1097.77
#2014-07-30|1097.49
#2014-07-31|1096.03
#2014-08-01|1083.89
#2014-08-04|1081.91
#2014-08-05|1075.67
#2014-08-06|1075.68
#2014-08-07|1069.25
#2014-08-08|1054.80
#2014-08-11|1057.77
#2014-08-12|1072.97
#2014-08-13|1074.26
#2014-08-14|1081.45
#2014-08-15|1083.11
#2014-08-18|1089.62
#2014-08-19|1097.14
#2014-08-20|1098.60
#2014-08-21|1098.45
#2014-08-22|1099.08
#2014-08-25|1095.81
#2014-08-26|1098.59
#2014-08-27|1104.53
#2014-08-28|1101.11
#2014-08-29|1101.09
#2014-09-01|1100.29
#2014-09-02|1097.64
#2014-09-03|1104.59
#2014-09-04|1103.56
#2014-09-05|1097.52
#2014-09-08|1085.97
#2014-09-09|1081.12
#2014-09-10|1067.16
#2014-09-11|1056.23
#2014-09-12|1045.79
#2014-09-15|1033.36
#2014-09-16|1027.98
#2014-09-17|1023.26
#2014-09-18|1017.58
#2014-09-19|1015.94
#2014-09-22| 994.53
#2014-09-23|1001.23
#2014-09-24| 996.79
#2014-09-25| 991.83
#2014-09-26| 975.11
#2014-09-29| 960.04
#2014-09-30| 968.37
#2014-10-01| 970.67
#2014-10-02| 971.41
#2014-10-03| 962.45
#2014-10-06| 965.22
#2014-10-07| 973.00
#2014-10-08| 958.09
#2014-10-09| 976.43
#2014-10-10| 945.15
#2014-10-13| 942.84
#2014-10-14| 949.72
#2014-10-15| 962.70
#2014-10-16| 962.02
#2014-10-17| 964.12
#2014-10-20| 976.15
#2014-10-21| 979.69
#2014-10-22| 990.28
#2014-10-23| 985.14
#2014-10-24| 994.30
#2014-10-27|1002.70
#2014-10-28|1006.87
#2014-10-29|1012.16
#2014-10-30|1008.48
#2014-10-31|1013.50
#2014-11-03| 999.30
#2014-11-04|1004.45
#2014-11-05| 988.56
#2014-11-06| 985.88
#2014-11-07| 995.36
#2014-11-10| 994.76
#2014-11-11| 994.80
#2014-11-12| 993.29
#2014-11-13| 989.85
#2014-11-14| 991.16
#2014-11-17| 981.78
#2014-11-18| 981.05
#2014-11-19| 963.66
#2014-11-20| 953.78
#2014-11-21| 958.70
#2014-11-24| 961.76
#2014-11-25| 948.37
#2014-11-26| 958.43
#2014-11-27| 959.98
#2014-11-28| 942.14
#2014-12-01| 918.19
#2014-12-02| 927.63
#2014-12-03| 931.16
#2014-12-04| 936.65
#2014-12-05| 923.00
#2014-12-08| 927.00
#2014-12-09| 915.33
#2014-12-10| 906.59
#2014-12-11| 895.39
#2014-12-12| 892.93
#2014-12-15| 881.88
#2014-12-16| 876.83
#2014-12-17| 872.66
#2014-12-18| 880.29
#2014-12-19| 901.28
#2014-12-22| 918.17
#2014-12-23| 902.87
#2014-12-24| 906.25
#2014-12-25| 906.25
#2014-12-26| 907.03
#2014-12-29| 924.26
#2014-12-30| 920.32
#2014-12-31| 917.82
#2015-01-01| 917.82
#2015-01-02| 915.71
#2015-01-05| 914.99
#2015-01-06| 902.18
#2015-01-07| 892.18
#2015-01-08| 904.11
#2015-01-09| 927.23
#2015-01-12| 916.88
#2015-01-13| 912.62
#2015-01-14| 903.74
#2015-01-15| 907.20
#2015-01-16| 898.75
#2015-01-19| 902.75
#2015-01-20| 898.01
#2015-01-21| 909.04
#2015-01-22| 909.11
#2015-01-23| 904.18
#2015-01-26| 901.56
#2015-01-27| 911.65
#2015-01-28| 913.28
#2015-01-29| 896.29
#2015-01-30| 899.26
#2015-02-02| 909.29
#2015-02-03| 907.00
#2015-02-04| 926.07
#2015-02-05| 938.23
#2015-02-06| 940.20
#2015-02-09| 941.50
#2015-02-10| 933.77
#2015-02-11| 920.73
#2015-02-12| 916.67
#2015-02-13| 945.39
#2015-02-16| 948.01
#2015-02-17| 946.15
#2015-02-18| 954.24
#2015-02-19| 952.26
#2015-02-20| 953.29
#2015-02-23| 954.28
#2015-02-24| 958.87
#2015-02-25| 971.55
#2015-02-26| 958.63
#2015-02-27| 961.72
#2015-03-02| 960.98
#2015-03-03| 962.80
#2015-03-04| 956.75
#2015-03-05| 951.17
#2015-03-06| 944.95
#2015-03-09| 930.82
#2015-03-10| 921.17
#2015-03-11| 909.16
#2015-03-12| 932.75
#2015-03-13| 918.51
#2015-03-16| 919.10
#2015-03-17| 920.86
#2015-03-18| 925.38
#2015-03-19| 938.43
#2015-03-20| 959.95
#2015-03-23| 967.76
#2015-03-24| 972.76
#2015-03-25| 972.09
#2015-03-26| 953.98
#2015-03-27| 950.23
#2015-03-30| 924.85
#2015-03-31| 932.10
#2015-04-01| 924.50
#2015-04-02| 925.33
#2015-04-03| 933.45
#2015-04-06| 935.96
#2015-04-07| 938.78
#2015-04-08| 950.18
#2015-04-09| 945.63
#2015-04-10| 949.46
#2015-04-13| 933.48
#2015-04-14| 941.11
#2015-04-15| 931.68
#2015-04-16| 957.02
#2015-04-17| 945.85
#2015-04-20| 933.31
#2015-04-21| 941.27
#2015-04-22| 937.61
#2015-04-23| 939.48
#2015-04-24| 961.37
#2015-04-27| 974.48
#2015-04-28| 986.14
#2015-04-29| 974.34
#2015-04-30| 946.16
#2015-05-01| 943.82
#2015-05-04| 946.56
#2015-05-05| 957.55
#2015-05-06| 945.27
#2015-05-07| 930.71
#2015-05-08| 933.09
#2015-05-11| 940.09
#2015-05-12| 936.96
#2015-05-13| 957.78
#2015-05-14| 953.52
#2015-05-15| 956.46
#2015-05-18| 933.91
#2015-05-19| 914.71
#2015-05-20| 909.50
#2015-05-21| 917.52
#2015-05-22| 912.15
#2015-05-25| 921.43
#2015-05-26| 919.82
#2015-05-27| 909.02
#2015-05-28| 898.76
#2015-05-29| 910.45
#2015-06-01| 898.99
#2015-06-02| 898.66
#2015-06-03| 896.78
#2015-06-04| 869.53
#2015-06-05| 862.65
#2015-06-08| 863.27
#2015-06-09| 863.83
#2015-06-10| 874.20
#2015-06-11| 882.98
#2015-06-12| 883.31
#2015-06-15| 885.35
#2015-06-16| 883.29
#2015-06-17| 883.17
#2015-06-18| 889.71
#2015-06-19| 893.56
#2015-06-22| 895.71
#2015-06-23| 903.60
#2015-06-24| 899.21
#2015-06-25| 896.82
#2015-06-26| 872.09
#2015-06-29| 854.05
#2015-06-30| 863.13
#2015-07-01| 869.72
#2015-07-02| 879.53
#2015-07-03| 856.79
#2015-07-06| 847.61
#2015-07-07| 851.80
#2015-07-08| 836.22
#2015-07-09| 835.07
#2015-07-10| 837.45
#2015-07-13| 830.54
#2015-07-14| 853.56
#2015-07-15| 857.19
#2015-07-16| 864.34
#2015-07-17| 860.05
#2015-07-20| 861.56
#2015-07-21| 872.21
#2015-07-22| 851.37
#2015-07-23| 846.56
#2015-07-24| 831.84
#2015-07-27| 837.63
#2015-07-28| 837.51
#2015-07-29| 843.97
#2015-07-30| 847.13
#2015-07-31| 859.28
#2015-08-03| 848.63
#2015-08-04| 867.85
#2015-08-05| 856.01
#2015-08-06| 848.75
#2015-08-07| 831.15
#2015-08-10| 836.07
#2015-08-11| 819.59
#2015-08-12| 820.60
#2015-08-13| 822.31
#2015-08-14| 820.29
#2015-08-17| 813.78
#2015-08-18| 798.16
#2015-08-19| 809.00
#2015-08-20| 797.16
#2015-08-21| 785.46
#2015-08-24| 738.84
#2015-08-25| 757.24
#2015-08-26| 755.23
#2015-08-27| 768.57
#2015-08-28| 774.58
#2015-08-31| 759.48
#2015-09-01| 737.56
#2015-09-02| 735.14
#2015-09-03| 726.58
#2015-09-04| 718.72
#2015-09-07| 716.10
#2015-09-08| 736.03
#2015-09-09| 754.43
#2015-09-10| 739.26
#2015-09-11| 741.80
#2015-09-14| 749.12
#2015-09-15| 731.82
#2015-09-16| 754.32
#2015-09-17| 757.15
#2015-09-18| 768.84
#2015-09-21| 744.29
#2015-09-22| 740.99
#2015-09-23| 721.08
#2015-09-24| 728.96
#2015-09-25| 727.34
#2015-09-28| 735.34
#2015-09-29| 709.33
#2015-09-30| 725.90
#2015-10-01| 741.95
#2015-10-02| 731.44
#2015-10-05| 750.75
#2015-10-06| 758.14
#2015-10-07| 771.93
#2015-10-08| 773.64
#2015-10-09| 797.47
#2015-10-12| 794.40
#2015-10-13| 781.97
#2015-10-14| 782.40
#2015-10-15| 795.31
#2015-10-16| 796.71
#2015-10-19| 788.70
#2015-10-20| 783.45
#2015-10-21| 780.41
#2015-10-22| 783.11
#2015-10-23| 796.77
#2015-10-26| 800.72
#2015-10-27| 801.95
#2015-10-28| 785.34
#2015-10-29| 768.02
#2015-10-30| 769.81
#2015-11-02| 760.61
#2015-11-03| 773.70
#2015-11-04| 773.14
#2015-11-05| 764.58
#2015-11-06| 756.06
#2015-11-09| 743.73
#2015-11-10| 738.18
#2015-11-11| 744.87
#2015-11-12| 750.46
#2015-11-13| 740.73
#2015-11-16| 730.42
#2015-11-17| 750.37
#2015-11-18| 748.42
#2015-11-19| 777.73
#2015-11-20| 783.79
#2015-11-23| 782.30
#2015-11-24| 779.54
#2015-11-25| 775.35
#2015-11-26| 777.15
#2015-11-27| 770.87
#2015-11-30| 771.27
#2015-12-01| 792.59
#2015-12-02| 793.01
#2015-12-03| 785.53
#2015-12-04| 781.16
#2015-12-07| 773.70
#2015-12-08| 760.84
#2015-12-09| 756.87
#2015-12-10| 758.14
#2015-12-11| 747.89
#2015-12-14| 735.94
#2015-12-15| 725.38
#2015-12-16| 745.48
#2015-12-17| 747.57
#2015-12-18| 755.23
#2015-12-21| 756.78
#2015-12-22| 762.73
#2015-12-23| 765.98
#2015-12-24| 781.00
#2015-12-25| 781.00
#2015-12-28| 780.04
#2015-12-29| 792.28
#2015-12-30| 799.95
#2015-12-31| 794.53
#2016-01-01| 794.53
#2016-01-04| 779.18
#2016-01-05| 763.38
#2016-01-06| 746.82
#2016-01-07| 725.57
#2016-01-08| 718.11
#2016-01-11| 711.05
#2016-01-12| 708.63
#2016-01-13| 719.22
#2016-01-14| 704.35
#2016-01-15| 693.63
#2016-01-18| 688.10
#2016-01-19| 698.81
#2016-01-20| 681.88
#2016-01-21| 694.78
#2016-01-22| 710.13
#2016-01-25| 717.66
#2016-01-26| 720.70
#2016-01-27| 716.53
#2016-01-28| 725.25
#2016-01-29| 728.19
#2016-02-01| 734.58
#2016-02-02| 723.61
#2016-02-03| 712.04
#2016-02-04| 737.90
#2016-02-05| 722.60
#2016-02-08| 720.98
#2016-02-09| 700.00
#2016-02-10| 693.34
#2016-02-11| 698.57
#2016-02-12| 690.75
#2016-02-15| 708.79
#2016-02-16| 713.58
#2016-02-17| 717.87
#2016-02-18| 732.04
#2016-02-19| 721.12
#2016-02-22| 743.04
#2016-02-23| 738.70
#2016-02-24| 718.48
#2016-02-25| 721.37
#2016-02-26| 716.94
#2016-02-29| 714.93
#2016-03-01| 723.62
#2016-03-02| 749.66
#2016-03-03| 770.57
#2016-03-04| 776.04
#2016-03-07| 790.62
#2016-03-08| 782.34
#2016-03-09| 796.36
#2016-03-10| 789.14
#2016-03-11| 802.37
#2016-03-14| 800.71
#2016-03-15| 783.46
#2016-03-16| 781.85
#2016-03-17| 811.12
#2016-03-18| 811.92
#2016-03-21| 806.80
#2016-03-22| 809.77
#2016-03-23| 796.00
#2016-03-24| 784.62
#2016-03-25| 784.62
#2016-03-28| 788.33
#2016-03-29| 777.31
#2016-03-30| 791.33
#2016-03-31| 802.47
#2016-04-01| 783.45
#2016-04-04| 780.01
#2016-04-05| 760.65
#2016-04-06| 766.67
#2016-04-07| 765.36
#2016-04-08| 766.49
#2016-04-11| 769.12
#2016-04-12| 778.93
#2016-04-13| 792.67
#2016-04-14| 810.26
#2016-04-15| 815.79
#2016-04-18| 816.61
#2016-04-19| 831.87
#2016-04-20| 836.16
#2016-04-21| 841.69
#2016-04-22| 831.04
#2016-04-25| 831.15
#2016-04-26| 829.99
#2016-04-27| 807.14
#2016-04-28| 818.39
#2016-04-29| 823.60
#2016-05-02| 820.59
#2016-05-03| 824.26
#2016-05-04| 807.48
#2016-05-05| 809.15
#2016-05-06| 798.23
#2016-05-09| 799.14
#2016-05-10| 807.37
#2016-05-11| 813.70
#2016-05-12| 806.93
#2016-05-13| 794.80
#2016-05-16| 802.31
#2016-05-17| 812.02
#2016-05-18| 798.94
#2016-05-19| 785.70
#2016-05-20| 792.32
#2016-05-23| 785.58
#2016-05-24| 780.16
#2016-05-25| 791.28
#2016-05-26| 797.13
#2016-05-27| 796.76
#2016-05-30| 796.27
#2016-05-31| 799.02
#2016-06-01| 791.09
#2016-06-02| 782.18
#2016-06-03| 798.75
#2016-06-06| 810.47
#2016-06-07| 820.86
#2016-06-08| 823.15
#2016-06-09| 818.64
#2016-06-10| 807.22
#2016-06-13| 807.11
#2016-06-14| 785.47
#2016-06-15| 783.05
#2016-06-16| 771.10
#2016-06-17| 781.94
#2016-06-20| 805.09
#2016-06-21| 806.97
#2016-06-22| 810.43
#2016-06-23| 821.47
#2016-06-24| 785.65
#2016-06-27| 773.68
#2016-06-28| 770.16
#2016-06-29| 784.31
#2016-06-30| 799.09
#2016-07-01| 804.87
#2016-07-04| 816.72
#2016-07-05| 800.74
#2016-07-06| 798.26
#2016-07-07| 803.37
#2016-07-08| 809.29
#2016-07-11| 824.80
#2016-07-12| 836.35
#2016-07-13| 842.91
#2016-07-14| 847.19
#2016-07-15| 844.60
#2016-07-18| 848.95
#2016-07-19| 837.26
#2016-07-20| 842.38
#2016-07-21| 847.80
#2016-07-22| 839.49
#2016-07-25| 846.29
#2016-07-26| 853.64
#2016-07-27| 848.79
#2016-07-28| 856.58
#2016-07-29| 867.07
#2016-08-01| 866.35
#2016-08-02| 864.73
#2016-08-03| 849.20
#2016-08-04| 856.02
#2016-08-05| 858.12
#2016-08-08| 871.17
#2016-08-09| 875.97
#2016-08-10| 879.39
#2016-08-11| 873.45
#2016-08-12| 875.12
#2016-08-15| 875.08
#2016-08-16| 873.27
#2016-08-17| 868.63
#2016-08-18| 869.28
#2016-08-19| 865.75
#2016-08-22| 865.52
#2016-08-23| 873.14
#2016-08-24| 873.04
#2016-08-25| 867.93
#2016-08-26| 868.46
#2016-08-29| 850.39
#2016-08-30| 846.04
#2016-08-31| 839.29
#2016-09-01| 839.90
#2016-09-02| 834.27
#2016-09-05| 846.86
#2016-09-06| 854.53
#2016-09-07| 856.52
#2016-09-08| 851.32
#2016-09-09| 831.29
#2016-09-12| 807.41
#2016-09-13| 802.88
#2016-09-14| 804.11
#2016-09-15| 809.52
#2016-09-16| 816.08
#2016-09-19| 824.08
#2016-09-20| 825.26
#2016-09-21| 832.64
#2016-09-22| 846.80
#2016-09-23| 853.25
#2016-09-26| 854.49
#2016-09-27| 852.54
#2016-09-28| 852.90
#2016-09-29| 864.02
#2016-09-30| 856.89
#2016-10-03| 864.49
#2016-10-04| 864.43
#2016-10-05| 854.01
#2016-10-06| 855.18
#2016-10-07| 854.70
#2016-10-10| 860.40
#2016-10-11| 853.31
#2016-10-12| 855.48
#2016-10-13| 846.86
#2016-10-14| 854.91
#2016-10-17| 847.12
#2016-10-18| 855.96
#2016-10-19| 862.87
#2016-10-20| 857.42
#2016-10-21| 851.98
#2016-10-24| 849.14
#2016-10-25| 857.63
#2016-10-26| 848.78
#2016-10-27| 830.87
#2016-10-28| 827.66
#2016-10-31| 835.98
#2016-11-01| 837.05
#2016-11-02| 828.40
#2016-11-03| 829.54
#2016-11-04| 820.69
#2016-11-07| 834.45
#2016-11-08| 838.01
#2016-11-09| 815.57
#2016-11-10| 834.07
#2016-11-11| 837.08
#2016-11-14| 831.64
#2016-11-15| 830.29
#2016-11-16| 822.19
#2016-11-17| 823.77
#2016-11-18| 812.67
#2016-11-21| 813.96
#2016-11-22| 824.67
#2016-11-23| 836.91
#2016-11-24| 838.37
#2016-11-25| 844.52
#2016-11-28| 843.93
#2016-11-29| 840.47
#2016-11-30| 828.95
#2016-12-01| 839.74
#2016-12-02| 835.98
#2016-12-05| 831.90
#2016-12-06| 834.62
#2016-12-07| 845.09
#2016-12-08| 850.15
#2016-12-09| 854.65
#2016-12-12| 860.57
#2016-12-13| 857.48
#2016-12-14| 866.47
#2016-12-15| 840.23
#2016-12-16| 830.60
#2016-12-19| 832.00
#2016-12-20| 834.84
#2016-12-21| 839.04
#2016-12-22| 840.61
#2016-12-23| 832.12
#2016-12-26| 832.12
#2016-12-27| 833.74
#2016-12-28| 840.74
#2016-12-29| 847.37
#2016-12-30| 845.72
#2017-01-02| 845.72
#2017-01-03| 853.25
#2017-01-04| 861.13
#2017-01-05| 871.58
#2017-01-06| 869.04
#2017-01-09| 879.94
#2017-01-10| 877.48
#2017-01-11| 877.61
#2017-01-12| 892.41
#2017-01-13| 884.45
#2017-01-16| 886.82
#2017-01-17| 887.06
#2017-01-18| 886.47
#2017-01-19| 886.66
#2017-01-20| 880.91
#2017-01-23| 878.11
#2017-01-24| 884.80
#2017-01-25| 884.54
#2017-01-26| 881.91
#2017-01-27| 890.87
#2017-01-30| 883.54
#2017-01-31| 881.06
#2017-02-01| 882.86
#2017-02-02| 895.16
#2017-02-03| 892.45
#2017-02-06| 886.07
#2017-02-07| 886.92
#2017-02-08| 892.33
#2017-02-09| 892.17
#2017-02-10| 906.23
#2017-02-13| 909.21
#2017-02-14| 906.39
#2017-02-15| 922.16
#2017-02-16| 924.28
#2017-02-17| 919.84
#2017-02-20| 920.18
#2017-02-21| 917.76
#2017-02-22| 921.60
#2017-02-23| 923.36
#2017-02-24| 910.59
#2017-02-27| 909.01
#2017-02-28| 906.95
#2017-03-01| 901.37
#2017-03-02| 904.41
#2017-03-03| 895.00
#2017-03-06| 900.59
#2017-03-07| 903.97
#2017-03-08| 897.72
#2017-03-09| 889.07
#2017-03-10| 899.23
#2017-03-13| 901.60
#2017-03-14| 901.43
#2017-03-15| 905.79
#2017-03-16| 917.26
#2017-03-17| 921.42
#2017-03-20| 923.65
#2017-03-21| 920.95
#2017-03-22| 901.10
#2017-03-23| 900.92
#2017-03-24| 904.81
#2017-03-27| 903.43
#2017-03-28| 917.75
#2017-03-29| 928.77
#2017-03-30| 934.09
#2017-03-31| 923.77
#2017-04-03| 921.47
#2017-04-04| 913.94
#2017-04-05| 919.79
#2017-04-06| 913.04
#2017-04-07| 908.73
#2017-04-10| 915.34
#2017-04-11| 915.48
#2017-04-12| 917.64
#2017-04-13| 922.19
#2017-04-14| 922.19
#2017-04-17| 924.87
#2017-04-18| 908.15
#2017-04-19| 898.98
#2017-04-20| 904.69
#2017-04-21| 907.60
#2017-04-24| 915.50
#2017-04-25| 911.99
#2017-04-26| 910.12
#2017-04-27| 908.76
#2017-04-28| 912.85
#2017-05-01| 924.29
#2017-05-02| 921.10
#2017-05-03| 904.81
#2017-05-04| 894.91
#2017-05-05| 889.85
#2017-05-08| 892.59
#2017-05-09| 884.73
#2017-05-10| 893.16
#2017-05-11| 890.70
#2017-05-12| 887.95
#2017-05-15| 891.18
#2017-05-16| 894.43
#2017-05-17| 883.65
#2017-05-18| 876.86
#2017-05-19| 876.92
#2017-05-22| 888.72
#2017-05-23| 887.91
#2017-05-24| 885.20
#2017-05-25| 888.70
#2017-05-26| 880.32
#2017-05-29| 872.92
#2017-05-30| 876.21
#2017-05-31| 876.02
#2017-06-01| 870.36
#2017-06-02| 884.00
#2017-06-05| 884.15
#2017-06-06| 875.06
#2017-06-07| 879.56
#2017-06-08| 878.97
#2017-06-09| 878.31
#2017-06-12| 879.95
#2017-06-13| 894.14
#2017-06-14| 912.95
#2017-06-15| 897.59
#2017-06-16| 903.79
#2017-06-19| 906.00
#2017-06-20| 896.47
#2017-06-21| 878.07
#2017-06-22| 883.22
#2017-06-23| 888.48
#2017-06-26| 891.27
#2017-06-27| 890.91
#2017-06-28| 899.92
#2017-06-29| 918.03
#2017-06-30| 902.29
#2017-07-03| 894.17
#2017-07-04| 905.05
#2017-07-05| 898.89
#2017-07-06| 898.01
#2017-07-07| 892.47
#2017-07-10| 894.42
#2017-07-11| 897.18
#2017-07-12| 896.27
#2017-07-13| 911.95
#2017-07-14| 926.54
#2017-07-17| 926.06
#2017-07-18| 928.10
#2017-07-19| 937.11
#2017-07-20| 944.56
#2017-07-21| 932.66
#2017-07-24| 929.22
#2017-07-25| 936.16
#2017-07-26| 942.43
#2017-07-27| 949.59
#2017-07-28| 940.03
#2017-07-31| 940.70
#2017-08-01| 949.74
#2017-08-02| 943.22
#2017-08-03| 939.29
#2017-08-04| 931.91
#2017-08-07| 939.73
#2017-08-08| 933.99
#2017-08-09| 934.75
#2017-08-10| 936.42
#2017-08-11| 923.75
#2017-08-14| 928.80
#2017-08-15| 927.53
#2017-08-16| 939.68
#2017-08-17| 942.52
#2017-08-18| 936.33
#2017-08-21| 936.55
#2017-08-22| 938.46
#2017-08-23| 932.92
#2017-08-24| 935.29
#2017-08-25| 939.44
#2017-08-28| 934.91
#2017-08-29| 931.78
#2017-08-30| 923.16
#2017-08-31| 933.62
#2017-09-01| 940.72
#2017-09-04| 934.43
#2017-09-05| 943.01
#2017-09-06| 936.71
#2017-09-07| 941.92
#2017-09-08| 942.36
#2017-09-11| 944.54
#2017-09-12| 950.79
#2017-09-13| 945.97
#2017-09-14| 943.03
#2017-09-15| 938.80
#2017-09-18| 939.10
#2017-09-19| 941.16
#2017-09-20| 948.44
#2017-09-21| 924.33
#2017-09-22| 933.51
#2017-09-25| 929.55
#2017-09-26| 919.26
#2017-09-27| 916.80
#2017-09-28| 914.32
#2017-09-29| 917.62
#2017-10-02| 922.61
#2017-10-03| 918.18
#2017-10-04| 913.98
#2017-10-05| 907.92
#2017-10-06| 912.51
#2017-10-09| 917.45
#2017-10-10| 920.80
#2017-10-11| 923.94
#2017-10-12| 933.27
#2017-10-13| 943.97
#2017-10-16| 946.21
#2017-10-17| 949.12
#2017-10-18| 949.45
#2017-10-19| 955.70
#2017-10-20| 949.55
#2017-10-23| 945.87
#2017-10-24| 942.93
#2017-10-25| 934.96
#2017-10-26| 933.52
#2017-10-27| 928.20
#2017-10-30| 933.45
#2017-10-31| 930.59
#2017-11-01| 936.34
#2017-11-02| 941.35
#2017-11-03| 936.95
#2017-11-06| 937.19
#2017-11-07| 943.97
#2017-11-08| 948.55
#2017-11-09| 951.72
#2017-11-10| 950.21
#2017-11-13| 944.12
#2017-11-14| 933.02
#2017-11-15| 923.53
#2017-11-16| 925.95
#2017-11-17| 922.54
#2017-11-20| 921.41
#2017-11-21| 926.79
#2017-11-22| 930.76
#2017-11-23| 935.50
#2017-11-24| 935.09
#2017-11-27| 935.53
#2017-11-28| 932.11
#2017-11-29| 933.49
#2017-11-30| 928.92
#2017-12-01| 932.13
#2017-12-04| 931.68
#2017-12-05| 931.62
#2017-12-06| 922.85
#2017-12-07| 921.63
#2017-12-08| 922.36
#2017-12-11| 926.87
#2017-12-12| 931.58
#2017-12-13| 940.26
#2017-12-14| 945.43
#2017-12-15| 939.54
#2017-12-18| 948.64
#2017-12-19| 950.37
#2017-12-20| 952.89
#2017-12-21| 954.42
#2017-12-22| 958.88
#2017-12-25| 958.88
#2017-12-26| 959.01
#2017-12-27| 964.92
#2017-12-28| 971.27
#2017-12-29| 971.51
#2018-01-01| 971.51
#2018-01-02| 972.27
#2018-01-03| 974.09
#2018-01-04| 978.49
#2018-01-05| 985.41
#2018-01-08| 984.04
#2018-01-09| 983.24
#2018-01-10| 980.46
#2018-01-11| 979.46
#2018-01-12| 982.00
#2018-01-15| 993.77
#2018-01-16| 987.08
#2018-01-17| 984.05
#2018-01-18| 985.34
#2018-01-19| 985.36
#2018-01-22| 985.37
#2018-01-23| 989.42
#2018-01-24|1001.38
#2018-01-25|1003.60
#2018-01-26|1003.48
#2018-01-29|1007.73
#2018-01-30| 998.61
#2018-01-31|1001.58
#2018-02-01|1001.39
#2018-02-02| 995.46
#2018-02-05| 979.49
#2018-02-06| 941.31
#2018-02-07| 945.12
#2018-02-08| 940.89
#2018-02-09| 933.15
#2018-02-12| 933.28
#2018-02-13| 942.76
#2018-02-14| 943.86
#2018-02-15| 958.49
#2018-02-16| 960.60
#2018-02-19| 962.28
#2018-02-20| 961.22
#2018-02-21| 954.05
#2018-02-22| 956.10
#2018-02-23| 960.77
#2018-02-26| 969.50
#2018-02-27| 968.32
#2018-02-28| 959.59
#2018-03-01| 947.27
#2018-03-02| 940.08
#2018-03-05| 935.22
#2018-03-06| 953.89
#2018-03-07| 943.86
#2018-03-08| 946.47
#2018-03-09| 956.08
#2018-03-12| 964.66
#2018-03-13| 962.98
#2018-03-14| 956.26
#2018-03-15| 946.50
#2018-03-16| 941.27
#2018-03-19| 938.84
#2018-03-20| 933.72
#2018-03-21| 937.83
#2018-03-22| 934.53
#2018-03-23| 919.40
#2018-03-26| 913.76
#2018-03-27| 918.99
#2018-03-28| 907.99
#2018-03-29| 903.82
#2018-03-30| 903.82
#2018-04-02| 903.23
#2018-04-03| 903.70
#2018-04-04| 907.75
#2018-04-05| 910.35
#2018-04-06| 909.78
#2018-04-09| 913.51
#2018-04-10| 928.70
#2018-04-11| 926.59
#2018-04-12| 923.14
#2018-04-13| 926.91
#2018-04-16| 928.79
#2018-04-17| 928.52
#2018-04-18| 933.68
#2018-04-19| 934.55
#2018-04-20| 920.73
#2018-04-23| 916.93
#2018-04-24| 919.69
#2018-04-25| 915.82
#2018-04-26| 913.19
#2018-04-27| 920.99
#2018-04-30| 922.91
#2018-05-01| 919.67
#2018-05-02| 926.79
#2018-05-03| 935.44
#2018-05-04| 932.33
#2018-05-07| 935.32
#2018-05-08| 928.08
#2018-05-09| 931.39
#2018-05-10| 938.01
#2018-05-11| 943.56
#2018-05-14| 947.69
#2018-05-15| 931.72
#2018-05-16| 937.91
#2018-05-17| 937.79
#2018-05-18| 937.34
#2018-05-21| 942.03
#2018-05-22| 938.58
#2018-05-23| 933.17
#2018-05-24| 935.29
#2018-05-25| 933.16
#2018-05-28| 927.01
#2018-05-29| 924.99
#2018-05-30| 925.13
#2018-05-31| 930.48
#2018-06-01| 926.38
#2018-06-04| 942.23
#2018-06-05| 931.86
#2018-06-06| 944.35
#2018-06-07| 946.08
#2018-06-08| 938.95
#2018-06-11| 940.37
#2018-06-12| 941.22
#2018-06-13| 934.24
#2018-06-14| 926.26
#2018-06-15| 928.25
#2018-06-18| 925.53
#2018-06-19| 918.19
#2018-06-20| 929.63
#2018-06-21| 938.71
#2018-06-22| 943.39
#2018-06-25| 938.51
#2018-06-26| 936.00
#2018-06-27| 934.22
#2018-06-28| 933.53
#2018-06-29| 935.91
#2018-07-02| 925.42
#2018-07-03| 936.21
#2018-07-04| 932.32
#2018-07-05| 938.12
#2018-07-06| 951.87
#2018-07-09| 959.62
#2018-07-10| 954.84
#2018-07-11| 941.26
#2018-07-12| 948.02
#2018-07-13| 948.86
#2018-07-16| 945.46
#2018-07-17| 936.40
#2018-07-18| 941.51
#2018-07-19| 939.77
#2018-07-20| 951.44
#2018-07-23| 939.59
#2018-07-24| 950.30
#2018-07-25| 945.51
#2018-07-26| 943.03
#2018-07-27| 953.77
#2018-07-30| 951.13
#2018-07-31| 954.96
#2018-08-01| 950.33
#2018-08-02| 940.76
#2018-08-03| 942.73
#2018-08-06| 948.33
#2018-08-07| 948.97
#2018-08-08| 950.98
#2018-08-09| 952.36
#2018-08-10| 939.68
#2018-08-13| 931.12
#2018-08-14| 934.62
#2018-08-15| 934.32
#2018-08-16| 941.25
#2018-08-17| 943.30
#2018-08-20| 947.45
#2018-08-21| 943.42
#2018-08-22| 940.21
#2018-08-23| 926.60
#2018-08-24| 933.86
#2018-08-27| 939.24
#2018-08-28| 944.66
#2018-08-29| 945.16
#2018-08-30| 944.31
#2018-08-31| 934.81
#2018-09-03| 931.29
#2018-09-04| 924.63
#2018-09-05|1767.42
#2018-09-06| 906.43
#2018-09-07| 895.81
#2018-09-10| 891.91
#2018-09-11| 894.47
#2018-09-12| 899.19
#2018-09-13| 898.33
#2018-09-14| 903.01
#2018-09-17| 905.67
#2018-09-18| 905.94
#2018-09-19| 917.31
#2018-09-20| 916.15
#2018-09-21| 921.72
#2018-09-24| 917.76
#2018-09-25| 915.88
#2018-09-26| 917.52
#2018-09-27| 910.70
#2018-09-28| 917.19
#2018-10-01| 909.85
#2018-10-02| 900.92
#2018-10-03| 898.29
#2018-10-04| 895.45
#2018-10-05| 893.73
#2018-10-08| 881.81
#2018-10-09| 874.17
#2018-10-10| 879.10
#2018-10-11| 855.50
#2018-10-12| 858.42
#2018-10-15| 852.96
#2018-10-16| 856.73
#2018-10-17| 864.37
#2018-10-18| 866.58
#2018-10-19| 866.61
#2018-10-22| 856.49
#2018-10-23| 843.56
#2018-10-24| 843.92
#2018-10-25| 819.34
#2018-10-26| 818.96
#2018-10-29| 828.04
#2018-10-30| 843.86
#2018-10-31| 844.95
#2018-11-01| 858.48
#2018-11-02| 861.43
#2018-11-05| 858.20
#2018-11-06| 869.17
#2018-11-07| 879.01
#2018-11-08| 885.89
#2018-11-09| 879.76
#2018-11-12| 876.58
#2018-11-13| 861.34
#2018-11-14| 846.74
#2018-11-15| 851.41
#2018-11-16| 857.43
#2018-11-19| 850.84
#2018-11-20| 843.48
#2018-11-21| 840.04
#2018-11-22| 845.25
#2018-11-23| 846.75
#2018-11-26| 840.09
#2018-11-27| 846.60
#2018-11-28| 845.94
#2018-11-29| 861.17
#2018-11-30| 846.66
#2018-12-03| 868.82
#2018-12-04| 859.79
#2018-12-05| 842.92
#2018-12-06| 834.93
#2018-12-07| 838.76
#2018-12-10| 816.24
#2018-12-11| 821.50
#2018-12-12| 836.36
#2018-12-13| 837.18
#2018-12-14| 822.43
#2018-12-17| 831.21
#2018-12-18| 820.42
#2018-12-19| 819.78
#2018-12-20| 801.43
#2018-12-21| 793.09
#2018-12-24| 793.13
#2018-12-25| 793.13
#2018-12-26| 793.80
#2018-12-27| 805.24
#2018-12-28| 815.14
#2018-12-31| 814.90
#2019-01-01| 814.90
#2019-01-02| 797.13
#2019-01-03| 807.56
#2019-01-04| 818.27
#2019-01-07| 830.88
#2019-01-08| 835.85
#2019-01-09| 848.05
#2019-01-10| 854.64
#2019-01-11| 852.70
#2019-01-14| 853.05
#2019-01-15| 859.10
#2019-01-16| 859.26
#2019-01-17| 858.98
#2019-01-18| 866.40
#2019-01-21| 864.21
#2019-01-22| 857.07
#2019-01-23| 854.15
#2019-01-24| 854.26
#2019-01-25| 867.97
#2019-01-28| 868.09
#2019-01-29| 861.60
#2019-01-30| 869.06
#2019-01-31| 876.98
#2019-02-01| 872.38
#2019-02-04| 872.27
#2019-02-05| 891.84
#2019-02-06| 881.52
#2019-02-07| 887.53
#2019-02-08| 882.25
#2019-02-11| 877.23
#2019-02-12| 882.46
#2019-02-13| 882.72
#2019-02-14| 880.52
#2019-02-15| 884.61
#2019-02-18| 890.09
#2019-02-19| 893.39
#2019-02-20| 894.76
#2019-02-21| 891.11
#2019-02-22| 900.76
#2019-02-25| 908.35
#2019-02-26| 900.19
#2019-02-27| 900.00
#2019-02-28| 899.16
#2019-03-01| 899.82
#2019-03-04| 902.16
#2019-03-05| 897.59
#2019-03-06| 899.16
#2019-03-07| 902.52
#2019-03-08| 894.80
#2019-03-11| 893.67
#2019-03-12| 895.89
#2019-03-13| 894.85
#2019-03-14| 893.94
#2019-03-15| 896.69
#2019-03-18| 900.60
#2019-03-19| 900.18
#2019-03-20| 895.64
#2019-03-21| 899.10
#2019-03-22| 900.70
#2019-03-25| 893.53
#2019-03-26| 897.14
#2019-03-27| 888.99
#2019-03-28| 895.68
#2019-03-29| 899.72
#2019-04-01| 907.55
#2019-04-02| 903.81
#2019-04-03| 916.89
#2019-04-04| 908.45
#2019-04-05| 899.91
#2019-04-08| 907.96
#2019-04-09| 909.98
#2019-04-10| 911.54
#2019-04-11| 907.19
#2019-04-12| 919.77
#2019-04-15| 919.61
#2019-04-16| 922.98
#2019-04-17| 920.41
#2019-04-18| 917.43
#2019-04-19| 917.43
#2019-04-22| 915.12
#2019-04-23| 918.03
#2019-04-24| 919.62
#2019-04-25| 916.35
#2019-04-26| 920.79
#2019-04-29| 918.27
#2019-04-30| 911.70
#2019-05-01| 919.54
#2019-05-02| 909.40
#2019-05-03| 910.44
#2019-05-06| 900.39
#2019-05-07| 903.58
#2019-05-08| 900.29
#2019-05-09| 900.09
#2019-05-10| 904.78
#2019-05-13| 897.66
#2019-05-14| 887.93
#2019-05-15| 892.39
#2019-05-16| 894.91
#2019-05-17| 896.33
#2019-05-20| 918.48
#2019-05-21| 918.11
#2019-05-22| 918.83
#2019-05-23| 917.62
#2019-05-24| 916.38
#2019-05-27| 915.99
#2019-05-28| 922.60
#2019-05-29| 913.99
#2019-05-30| 906.23
#2019-05-31| 910.21
#2019-06-03| 903.09
#2019-06-04| 908.51
#2019-06-05| 913.07
#2019-06-06| 915.96
#2019-06-07| 929.09
#2019-06-10| 923.00
#2019-06-11| 935.78
#2019-06-12| 934.60
#2019-06-13| 929.47
#2019-06-14| 927.07
#2019-06-17| 920.45
#2019-06-18| 928.29
#2019-06-19| 939.89
#2019-06-20| 952.11
#2019-06-21| 946.57
#2019-06-24| 953.97
#2019-06-25| 954.63
#2019-06-26| 954.07
#2019-06-27| 961.02
#2019-06-28| 956.41
#2019-07-01| 953.03
#2019-07-02| 957.34
#2019-07-03| 966.56
#2019-07-04| 969.79
#2019-07-05| 967.57
#2019-07-08| 956.24
#2019-07-09| 949.64
#2019-07-10| 956.48
#2019-07-11| 963.67
#2019-07-12| 964.74
#2019-07-15| 961.95
#2019-07-16| 960.66
#2019-07-17| 962.32
#2019-07-18| 963.39
#2019-07-19| 971.88
#2019-07-22| 970.78
#2019-07-23| 969.63
#2019-07-24| 973.45
#2019-07-25| 976.58
#2019-07-26| 965.48
#2019-07-29| 968.13
#2019-07-30| 967.84
#2019-07-31| 966.12
#2019-08-01| 956.78
#2019-08-02| 946.08
#2019-08-05| 925.56
#2019-08-06| 902.57
#2019-08-07| 908.40
#2019-08-08| 919.07
#2019-08-09| 920.86
#2019-08-12| 915.60
#2019-08-13| 917.25
#2019-08-14| 915.27
#2019-08-15| 892.68
#2019-08-16| 892.82
#2019-08-19| 900.56
#2019-08-20| 912.12
#2019-08-21| 905.17
#2019-08-22| 904.95
#2019-08-23| 909.26
#2019-08-26| 898.32
#2019-08-27| 900.75
#2019-08-28| 903.18
#2019-08-29| 902.03
#2019-08-30| 916.32
#2019-09-02| 911.60
#2019-09-03| 914.56
#2019-09-04| 916.66
#2019-09-05| 928.26
#2019-09-06| 938.64
#2019-09-09| 941.07
#2019-09-10| 935.32
#2019-09-11| 938.29
#2019-09-12| 943.22
#2019-09-13| 946.69
#2019-09-16| 944.30
#2019-09-17| 947.03
#2019-09-18| 942.93
#2019-09-19| 942.17
#2019-09-20| 940.51
#2019-09-23| 942.85
#2019-09-24| 945.78
#2019-09-25| 934.73
#2019-09-26| 931.08
#2019-09-27| 938.45
#2019-09-30| 930.65
#2019-10-01| 930.37
#2019-10-02| 917.28
#2019-10-03| 903.30
#2019-10-04| 908.52
#2019-10-07| 913.52
#2019-10-08| 916.00
#2019-10-09| 908.25
#2019-10-10| 912.18
#2019-10-11| 925.70
#2019-10-14| 926.56
#2019-10-15| 927.60
#2019-10-16| 936.43
#2019-10-17| 939.36
#2019-10-18| 938.85
#2019-10-21| 940.93
#2019-10-22| 943.89
#2019-10-23| 941.73
#2019-10-24| 941.68
#2019-10-25| 948.43
#2019-10-28| 949.65
#2019-10-29| 953.80
#2019-10-30| 947.21
#2019-10-31| 945.60
#2019-11-01| 949.48
#2019-11-04| 956.68
#2019-11-05| 950.99
#2019-11-06| 945.59
#2019-11-07| 953.23
#2019-11-08| 948.86
#2019-11-11| 954.20
#2019-11-12| 950.20
#2019-11-13| 940.84
#2019-11-14| 937.68
#2019-11-15| 951.49
#2019-11-18| 947.89
#2019-11-19| 955.58
#2019-11-20| 939.12
#2019-11-21| 930.84
#2019-11-22| 934.22
#2019-11-25| 935.38
#2019-11-26| 944.79
#2019-11-27| 952.95
#2019-11-28| 952.50
#2019-11-29| 949.42
#2019-12-02| 958.54
#2019-12-03| 941.38
#2019-12-04| 927.85
#2019-12-05| 935.13
#2019-12-06| 939.09
#2019-12-09| 942.55
#2019-12-10| 936.16
#2019-12-11| 948.78
#2019-12-12| 949.04
#2019-12-13| 950.00
#2019-12-16| 968.80
#2019-12-17| 962.85
#2019-12-18| 963.68
#2019-12-19| 963.42
#2019-12-20| 964.69
#2019-12-23| 961.75
#2019-12-24| 964.81
#2019-12-25| 964.81
#2019-12-26| 966.34
#2019-12-27| 976.50
#2019-12-30| 976.24
#2019-12-31| 963.91
#2020-01-01| 963.91
#2020-01-02| 961.25
#2020-01-03| 961.28
#2020-01-06| 958.51
#2020-01-07| 962.29
#2020-01-08| 959.38
#2020-01-09| 966.73
#2020-01-10| 981.88
#2020-01-13| 978.52
#2020-01-14| 986.06
#2020-01-15| 991.38
#2020-01-16| 997.07
#2020-01-17| 997.31
#2020-01-20| 997.91
#2020-01-21| 995.16
#2020-01-22|1001.36
#2020-01-23| 996.44
#2020-01-24| 993.96
#2020-01-27| 983.69
#2020-01-28| 969.30
#2020-01-29| 972.41
#2020-01-30| 964.23
#2020-01-31| 963.95
#2020-02-03| 951.14
#2020-02-04| 959.18
#2020-02-05| 965.23
#2020-02-06| 974.18
#2020-02-07| 963.41
#2020-02-10| 960.85
#2020-02-11| 972.51
#2020-02-12| 980.86
#2020-02-13| 981.61
#2020-02-14| 983.63
#2020-02-17| 981.86
#2020-02-18| 977.73
#2020-02-19| 978.80
#2020-02-20| 974.49
#2020-02-21| 971.85
#2020-02-24| 948.29
#2020-02-25| 930.97
#2020-02-26| 902.39
#2020-02-27| 898.48
#2020-02-28| 851.43
#2020-03-02| 853.45
#2020-03-03| 872.62
#2020-03-04| 857.34
#2020-03-05| 864.20
#2020-03-06| 843.15
#2020-03-09| 783.09
#2020-03-10| 786.40
#2020-03-11| 761.48
#2020-03-12| 680.05
#2020-03-13| 696.18
#2020-03-16| 626.69
#2020-03-17| 647.14
#2020-03-18| 588.62
#2020-03-19| 571.84
#2020-03-20| 573.89
#2020-03-23| 533.23
#2020-03-24| 571.90
#2020-03-25| 608.71
#2020-03-26| 631.24
#2020-03-27| 604.59
#2020-03-30| 650.18
#2020-03-31| 633.47
#2020-04-01| 656.49
#2020-04-02| 635.42
#2020-04-03| 621.33
#2020-04-06| 655.86
#2020-04-07| 662.55
#2020-04-08| 659.26
#2020-04-09| 693.29
#2020-04-10| 693.29
#2020-04-13| 700.43
#2020-04-14| 718.71
#2020-04-15| 705.77
#2020-04-16| 696.70
#2020-04-17| 711.56
#2020-04-20| 696.93
#2020-04-21| 669.78
#2020-04-22| 672.02
#2020-04-23| 680.23
#2020-04-24| 682.29
#2020-04-27| 701.67
#2020-04-28| 702.49
#2020-04-29| 718.63
#2020-04-30| 737.21
#2020-05-01| 689.11
#2020-05-04| 694.91
#2020-05-05| 710.25
#2020-05-06| 705.98
#2020-05-07| 705.52
#2020-05-08| 719.14
#2020-05-11| 722.58
#2020-05-12| 717.84
#2020-05-13| 715.33
#2020-05-14| 697.57
#2020-05-15| 707.09
#2020-05-18| 723.97
#2020-05-19| 744.81
#2020-05-20| 750.41
#2020-05-21| 743.79
#2020-05-22| 731.33
#2020-05-25| 749.05
#2020-05-26| 784.25
#2020-05-27| 775.29
#2020-05-28| 795.55
#2020-05-29| 779.77
#2020-06-01| 806.43
#2020-06-02| 821.33
#2020-06-03| 841.87
#2020-06-04| 854.30
#2020-06-05| 856.15
#2020-06-08| 856.64
#2020-06-09| 877.17
#2020-06-10| 879.87
#2020-06-11| 841.97
#2020-06-12| 818.22
#2020-06-15| 801.88
#2020-06-16| 831.30
#2020-06-17| 845.72
#2020-06-18| 831.67
#2020-06-19| 832.65
#2020-06-22| 836.98
#2020-06-23| 846.28
#2020-06-24| 840.38
#2020-06-25| 814.93
#2020-06-26| 825.39
#2020-06-29| 813.57
#2020-06-30| 828.23
#2020-07-01| 848.03
#2020-07-02| 860.10
#2020-07-03| 867.09
#2020-07-06| 867.42
#2020-07-07| 864.42
#2020-07-08| 851.20
#2020-07-09| 855.95
#2020-07-10| 849.74
#2020-07-13| 860.93
#2020-07-14| 852.51
#2020-07-15| 875.47
#2020-07-16| 866.52
#2020-07-17| 867.19
#2020-07-20| 865.78
#2020-07-21| 900.77
#2020-07-22| 893.21
#2020-07-23| 893.65
#2020-07-24| 880.44
#2020-07-27| 888.81
#2020-07-28| 886.81
#2020-07-29| 885.28
#2020-07-30| 887.39
#2020-07-31| 874.63
#2020-08-03| 865.37
#2020-08-04| 887.91
#2020-08-05| 891.14
#2020-08-06| 898.20
#2020-08-07| 887.80
#2020-08-10| 901.46
#2020-08-11| 905.92
#2020-08-12| 906.06
#2020-08-13| 900.04
#2020-08-14| 904.86
#2020-08-17| 901.46
#2020-08-18| 912.15
#2020-08-19| 919.35
#2020-08-20| 902.40
#2020-08-21| 899.86
#2020-08-24| 904.35
#2020-08-25| 909.71
#2020-08-26| 910.19
#2020-08-27| 911.92
#2020-08-28| 919.92
#2020-08-31| 924.36
#2020-09-01| 905.73
#2020-09-02| 914.86
#2020-09-03| 919.18
#2020-09-04| 885.39
#2020-09-07| 893.41
#2020-09-08| 897.04
#2020-09-09| 882.09
#2020-09-10| 888.61
#2020-09-11| 879.66
#2020-09-14| 888.04
#2020-09-15| 888.34
#2020-09-16| 901.14
#2020-09-17| 884.87
#2020-09-18| 885.13
#2020-09-21| 866.66
#2020-09-22| 856.45
#2020-09-23| 868.01
#2020-09-24| 851.20
#2020-09-25| 863.48
#2020-09-28| 866.22
#2020-09-29| 874.44
#2020-09-30| 860.14
#2020-10-01| 870.09
#2020-10-02| 855.23
#2020-10-05| 881.19
#2020-10-06| 881.35
#2020-10-07| 889.38
#2020-10-08| 901.34
#2020-10-09| 910.15
#2020-10-12| 912.81
#2020-10-13| 916.14
#2020-10-14| 915.65
#2020-10-15| 906.74
#2020-10-16| 902.65
#2020-10-19| 911.35
#2020-10-20| 900.09
#2020-10-21| 910.16
#2020-10-22| 905.72
#2020-10-23| 904.10
#2020-10-26| 904.68
#2020-10-27| 891.72
#2020-10-28| 883.26
#2020-10-29| 861.55
#2020-10-30| 858.82
#2020-11-02| 863.79
#2020-11-03| 896.43
#2020-11-04| 894.12
#2020-11-05| 920.10
#2020-11-06| 927.56
#2020-11-09| 946.69
#2020-11-10| 950.66
#2020-11-11| 965.43
#2020-11-12| 960.30
#2020-11-13| 956.50
#2020-11-16| 978.27
#2020-11-17| 977.50
#2020-11-18| 986.28
#2020-11-19| 981.50
#2020-11-20| 986.22
#2020-11-23| 986.12
#2020-11-24| 998.57
#2020-11-25|1014.53
#2020-11-26|1009.15
#2020-11-27|1008.55
#2020-11-30| 991.76
#2020-12-01|1001.26
#2020-12-02|1005.36
#2020-12-03|1019.00
#2020-12-04|1020.06
#2020-12-07|1027.90
#2020-12-08|1025.77
#2020-12-09|1038.80
#2020-12-10|1039.55
#2020-12-11|1036.28
#2020-12-14|1039.02
#2020-12-15|1033.95
#2020-12-16|1044.69
#2020-12-17|1064.48
#2020-12-18|1052.64
#2020-12-21|1045.02
#2020-12-22|1027.90
#2020-12-23|1043.04
#2020-12-24|1048.57
#2020-12-25|1048.57
#2020-12-28|1044.23
#2020-12-29|1056.93
#2020-12-30|1063.76
#2020-12-31|1052.64
#2021-01-01|1052.64
#2021-01-04|1063.95
#2021-01-05|1070.61
#2021-01-06|1065.51
#2021-01-07|1080.51
#2021-01-08|1092.44
#2021-01-11|1070.74
#2021-01-12|1072.58
#2021-01-13|1075.90
#2021-01-14|1084.87
#2021-01-15|1075.85
#2021-01-18|1064.51
#2021-01-19|1079.50
#2021-01-20|1090.40
#2021-01-21|1102.99
#2021-01-22|1092.08
#2021-01-25|1094.23
#2021-01-26|1100.05
#2021-01-27|1083.18
#2021-01-28|1059.96
#2021-01-29|1052.77
#2021-02-01|1054.63
#2021-02-02|1065.57
#2021-02-03|1079.89
#2021-02-04|1069.02
#2021-02-05|1088.99
#2021-02-08|1103.21
#2021-02-09|1095.96
#2021-02-10|1102.75
#2021-02-11|1106.05
#2021-02-12|1097.83
#2021-02-15|1113.33
#2021-02-16|1120.01
#2021-02-17|1110.19
#2021-02-18|1110.86
#2021-02-19|1112.73
#2021-02-22|1117.87
#2021-02-23|1128.15
#2021-02-24|1120.00
#2021-02-25|1135.67
#2021-02-26|1078.30
#2021-03-01|1102.27
#2021-03-02|1101.46
#2021-03-03|1109.67
#2021-03-04|1100.32
#2021-03-05|1072.81
#2021-03-08|1078.57
#2021-03-09|1087.67
#2021-03-10|1080.28
#2021-03-11|1087.60
#2021-03-12|1093.84
#2021-03-15|1092.73
#2021-03-16|1103.37
#2021-03-17|1092.22
#2021-03-18|1097.09
#2021-03-19|1083.69
#2021-03-22|1091.13
#2021-03-23|1080.36
#2021-03-24|1076.92
#2021-03-25|1071.49
#2021-03-26|1084.79
#2021-03-29|1081.64
#2021-03-30|1067.12
#2021-03-31|1077.30
#2021-04-01|1081.49
#2021-04-02|1081.49
#2021-04-05|1087.67
#2021-04-06|1098.81
#2021-04-07|1103.37
#2021-04-08|1114.02
#2021-04-09|1112.14
#2021-04-12|1107.82
#2021-04-13|1108.58
#2021-04-14|1129.95
#2021-04-15|1141.02
#2021-04-16|1139.41
#2021-04-19|1144.36
#2021-04-20|1134.29
#2021-04-21|1131.23
#2021-04-22|1137.15
#2021-04-23|1137.81
#2021-04-26|1148.28
#2021-04-27|1141.03
#2021-04-28|1144.63
#2021-04-29|1147.91
#2021-04-30|1132.40
#2021-05-03|1138.81
#2021-05-04|1136.81
#2021-05-05|1147.88
#2021-05-06|1144.59
#2021-05-07|1159.45
#2021-05-10|1179.15
#2021-05-11|1161.66
#2021-05-12|1140.74
#2021-05-13|1128.93
#2021-05-14|1139.61
#2021-05-17|1140.22
#2021-05-18|1152.45
#2021-05-19|1123.21
#2021-05-20|1140.47
#2021-05-21|1137.02
#2021-05-24|1141.01
#2021-05-25|1153.77
#2021-05-26|1148.05
#2021-05-27|1150.42
#2021-05-28|1157.94
#2021-05-31|1159.22
#2021-06-01|1159.02
#2021-06-02|1169.80
#2021-06-03|1165.05
#2021-06-04|1180.34
#2021-06-07|1181.14
#2021-06-08|1180.92
#2021-06-09|1174.53
#2021-06-10|1181.06
#2021-06-11|1176.85
#2021-06-14|1179.75
#2021-06-15|1183.29
#2021-06-16|1188.52
#2021-06-17|1162.74
#2021-06-18|1150.45
#2021-06-21|1135.34
#2021-06-22|1150.99
#2021-06-23|1154.62
#2021-06-24|1144.70
#2021-06-25|1154.58
#2021-06-28|1149.44
#2021-06-29|1140.04
#2021-06-30|1141.34
#2021-07-01|1129.59
#2021-07-02|1137.73
#2021-07-05|1144.60
#2021-07-06|1132.13
#2021-07-07|1138.13
#2021-07-08|1132.76
#2021-07-09|1130.56
#2021-07-12|1141.44
#2021-07-13|1137.50
#2021-07-14|1141.82
#2021-07-15|1133.64
#2021-07-16|1130.45
#2021-07-19|1109.24
#2021-07-20|1101.49
#2021-07-21|1113.74
#2021-07-22|1132.35
#2021-07-23|1129.74
#2021-07-26|1134.49
#2021-07-27|1139.62
#2021-07-28|1124.29
#2021-07-29|1139.94
#2021-07-30|1128.54
#2021-08-02|1147.58
#2021-08-03|1145.24
#2021-08-04|1149.95
#2021-08-05|1155.82
#2021-08-06|1150.45
#2021-08-09|1147.71
#2021-08-10|1152.96
#2021-08-11|1161.45
#2021-08-12|1157.24
#2021-08-13|1168.33
#2021-08-16|1154.02
#2021-08-17|1130.20
#2021-08-18|1124.48
#2021-08-19|1105.87
#2021-08-20|1100.18
#2021-08-23|1115.83
#2021-08-24|1128.78
#2021-08-25|1133.22
#2021-08-26|1125.21
#2021-08-27|1132.22
#2021-08-30|1135.81
#2021-08-31|1141.04
#2021-09-01|1150.14
#2021-09-02|1149.17
#2021-09-03|1160.70
#2021-09-06|1159.41
#2021-09-07|1152.14
#2021-09-08|1145.96
#2021-09-09|1127.39
#2021-09-10|1132.41
#2021-09-13|1134.41
#2021-09-14|1130.21
#2021-09-15|1126.18
#2021-09-16|1124.98
#2021-09-17|1115.77
#2021-09-20|1089.29
#2021-09-21|1088.00
#2021-09-22|1096.48
#2021-09-23|1115.49
#2021-09-24|1102.64
#2021-09-27|1114.29
#2021-09-28|1091.68
#2021-09-29|1072.89
#2021-09-30|1098.21
#2021-10-01|1081.41
#2021-10-04|1099.37
#2021-10-05|1094.79
#2021-10-06|1085.38
#2021-10-07|1101.09
#2021-10-08|1112.07
#2021-10-11|1117.79
#2021-10-12|1113.54
#2021-10-13|1114.43
#2021-10-14|1127.50
#2021-10-15|1135.75
#2021-10-18|1137.11
#2021-10-19|1146.19
#2021-10-20|1156.83
#2021-10-21|1155.46
#2021-10-22|1152.99
#2021-10-25|1157.89
#2021-10-26|1161.71
#2021-10-27|1161.62
#2021-10-28|1165.28
#2021-10-29|1142.98
#2021-11-01|1153.64
#2021-11-02|1130.06
#2021-11-03|1140.94
#2021-11-04|1142.28
#2021-11-05|1147.95
#2021-11-08|1149.68
#2021-11-09|1139.76
#2021-11-10|1135.04
#2021-11-11|1121.60
#2021-11-12|1132.57
#2021-11-15|1142.43
#2021-11-16|1128.54
#2021-11-17|1113.41
#2021-11-18|1112.65
#2021-11-19|1114.01
#2021-11-22|1106.64
#2021-11-23|1110.99
#2021-11-24|1105.42
#2021-11-25|1106.16
#2021-11-26|1077.02
#2021-11-29|1069.09
#2021-11-30|1067.58
#2021-12-01|1072.83
#2021-12-02|1063.99
#2021-12-03|1053.32
#2021-12-06|1057.01
#2021-12-07|1078.15
#2021-12-08|1098.87
#2021-12-09|1093.84
#2021-12-10|1094.45
#2021-12-13|1089.77
#2021-12-14|1089.75
#2021-12-15|1083.16
#2021-12-16|1089.00
#2021-12-17|1085.24
#2021-12-20|1076.10
#2021-12-21|1089.40
#2021-12-22|1101.10
#2021-12-23|1110.66
#2021-12-24|1114.82
#2021-12-27|1115.20
#2021-12-28|1114.12
#2021-12-29|1132.23
#2021-12-30|1131.49
#2021-12-31|1124.47
#2022-01-03|1111.63
#2022-01-04|1142.13
#2022-01-05|1142.87
#2022-01-06|1094.99
#2022-01-07|1111.00
#2022-01-10|1109.97
#2022-01-11|1104.76
#2022-01-12|1125.49
#2022-01-13|1135.99
#2022-01-14|1113.10
#2022-01-17|1113.30
#2022-01-18|1108.86
#2022-01-19|1102.78
#2022-01-20|1112.53
#2022-01-21|1075.66
#2022-01-24|1056.29
#2022-01-25|1034.09
#2022-01-26|1037.28
#2022-01-27|1004.60
#2022-01-28|1018.25
#2022-01-31|1022.26
#2022-02-01|1037.08
#2022-02-02|1051.57
#2022-02-03|1054.37
#2022-02-04|1046.94
#2022-02-07|1054.28
#2022-02-08|1067.81
#2022-02-09|1087.65
#2022-02-10|1098.45
#2022-02-11|1079.90
#2022-02-14|1075.12
#2022-02-15|1072.42
#2022-02-16|1088.54
#2022-02-17|1095.49
#2022-02-18|1081.57
#2022-02-21|1089.03
#2022-02-22|1080.10
#2022-02-23|1089.35
#2022-02-24|1036.82
#2022-02-25|1054.12
#2022-02-28|1066.61
#2022-03-01|1073.64
#2022-03-02|1076.18
#2022-03-03|1092.25
#2022-03-04|1091.29
#2022-03-07|1078.72
#2022-03-08|1060.05
#2022-03-09|1078.83
#2022-03-10|1096.34
#2022-03-11|1080.82
#2022-03-14|1080.36
#2022-03-15|1067.40
#2022-03-16|1086.69
#2022-03-17|1117.99
#2022-03-18|1126.77
#2022-03-21|1126.22
#2022-03-22|1140.87
#2022-03-23|1155.81
#2022-03-24|1159.22
#2022-03-25|1161.62
#2022-03-28|1160.22
#2022-03-29|1172.01
#2022-03-30|1182.19
#2022-03-31|1178.77
#2022-04-01|1176.00
#2022-04-04|1188.01
#2022-04-05|1201.44
#2022-04-06|1182.15
#2022-04-07|1165.04
#2022-04-08|1167.16
#2022-04-11|1164.95
#2022-04-12|1168.53
#2022-04-13|1162.33
#2022-04-14|1169.20
#2022-04-15|1169.20
#2022-04-18|1160.37
#2022-04-19|1170.47
#2022-04-20|1183.21
#2022-04-21|1178.03
#2022-04-22|1137.13
#2022-04-25|1119.89
#2022-04-26|1096.49
#2022-04-27|1081.46
#2022-04-28|1090.73
#2022-04-29|1107.74
#2022-05-02|1085.88
#2022-05-03|1088.87
#2022-05-04|1092.73
#2022-05-05|1101.29
#2022-05-06|1072.71
#2022-05-09|1042.22
#2022-05-10|1025.56
#2022-05-11|1035.70
#2022-05-12|1001.52
#2022-05-13|1025.33
#2022-05-16|1030.94
#2022-05-17|1045.40
#2022-05-18|1056.62
#2022-05-19|1045.49
#2022-05-20|1053.57
#2022-05-23|1064.76
#2022-05-24|1058.32
#2022-05-25|1062.85
#2022-05-26|1055.59
#2022-05-27|1077.88
#2022-05-30|1099.59
#2022-05-31|1085.75
#2022-06-01|1091.41
#2022-06-02|1089.22
#2022-06-03|1097.35
#2022-06-06|1090.99
#2022-06-07|1073.81
#2022-06-08|1074.12
#2022-06-09|1045.07
#2022-06-10|1021.05
#2022-06-13|1003.30
#2022-06-14| 962.29
#2022-06-15| 958.46
#2022-06-16| 960.50
#2022-06-17| 935.88
#2022-06-20| 938.18
#2022-06-21| 954.35
#2022-06-22| 945.33
#2022-06-23| 943.87
#2022-06-24| 954.59
#2022-06-27| 972.99
#2022-06-28| 978.47
#2022-06-29| 963.37
#2022-06-30| 943.91
#2022-07-01| 925.30
#2022-07-04| 946.24
#2022-07-05| 938.04
#2022-07-06| 931.90
#2022-07-07| 948.27
#2022-07-08| 957.12
#2022-07-11| 928.46
#2022-07-12| 932.41
#2022-07-13| 938.03
#2022-07-14| 930.06
#2022-07-15| 936.11
#2022-07-18| 955.81
#2022-07-19| 959.40
#2022-07-20| 974.49
#2022-07-21| 978.47
#2022-07-22| 986.92
#2022-07-25| 984.42
#2022-07-26| 988.97
#2022-07-27| 986.53
#2022-07-28|1003.47
#2022-07-29|1012.53
#2022-08-01|1028.59
#2022-08-02|1015.75
#2022-08-03|1007.04
#2022-08-04|1013.56
#2022-08-05|1013.72
#2022-08-08|1027.89
#2022-08-09|1024.54
#2022-08-10|1037.82
#2022-08-11|1052.67
#2022-08-12|1044.73
#2022-08-15|1039.63
#2022-08-16|1042.16
#2022-08-17|1030.20
#2022-08-18|1032.87
#2022-08-19|1022.63
#2022-08-22|1013.91
#2022-08-23|1012.31
#2022-08-24|1013.28
#2022-08-25|1028.60
#2022-08-26|1032.28
#2022-08-29|1004.68
#2022-08-30|1006.75
#2022-08-31|1003.18
#2022-09-01| 971.74
#2022-09-02| 978.66
#2022-09-05| 974.70
#2022-09-06| 964.46
#2022-09-07| 946.44
#2022-09-08| 965.04
#2022-09-09| 986.50
#2022-09-12|1003.09
#2022-09-13| 993.32
#2022-09-14| 964.44
#2022-09-15| 962.30
#2022-09-16| 947.30
#2022-09-19| 943.92
#2022-09-20| 955.65
#2022-09-21| 935.77
#2022-09-22| 931.69
#2022-09-23| 902.12
#2022-09-26| 880.12
#2022-09-27| 879.98
#2022-09-28| 877.39
#2022-09-29| 890.08
#2022-09-30| 873.12
#2022-10-03| 880.11
#2022-10-04| 913.15
#2022-10-05| 921.54
#2022-10-06| 919.78
#2022-10-07| 908.87
#2022-10-10| 879.08
#2022-10-11| 876.02
#2022-10-12| 874.39
#2022-10-13| 866.78
#2022-10-14| 885.03
#2022-10-17| 879.16
#2022-10-18| 895.91
#2022-10-19| 897.17
#2022-10-20| 897.43
#2022-10-21| 884.94
#2022-10-24| 895.63
#2022-10-25| 912.37
#2022-10-26| 926.83
#2022-10-27| 930.89
#2022-10-28| 911.59
#2022-10-31| 919.84
#2022-11-01| 934.91
#2022-11-02| 939.72
#2022-11-03| 905.53
#2022-11-04| 930.62
#2022-11-07| 941.69
#2022-11-08| 955.05
#2022-11-09| 947.05
#2022-11-10| 965.16
#2022-11-11|1007.16
#2022-11-14|1008.04
#2022-11-15|1016.59
#2022-11-16|1010.63
#2022-11-17| 996.91
#2022-11-18|1005.02
#2022-11-21| 988.17
#2022-11-22|1000.64
#2022-11-23|1020.47
#2022-11-24|1029.00
#2022-11-25|1027.94
#2022-11-28|1014.52
#2022-11-29|1021.44
#2022-11-30|1024.14
#2022-12-01|1050.86
#2022-12-02|1037.08
#2022-12-05|1037.22
#2022-12-06|1025.34
#2022-12-07|1019.95
#2022-12-08|1017.75
#2022-12-09|1028.01
#2022-12-12|1014.97
#2022-12-13|1039.19
#2022-12-14|1043.22
#2022-12-15|1015.19
#2022-12-16|1000.80
#2022-12-19|1001.81
#2022-12-20| 982.29
#2022-12-21|1001.75
#2022-12-22|1002.38
#2022-12-23| 999.30
#2022-12-26| 999.30
#2022-12-27|1005.41
#2022-12-28|1004.47
#2022-12-29| 996.32
#2022-12-30|1001.39
#2023-01-02|1001.39
#2023-01-03| 982.72
#2023-01-04|1013.86
#2023-01-05| 999.12
#2023-01-06|1021.02
#2023-01-09|1042.37
#2023-01-10|1030.01
#2023-01-11|1042.58
#2023-01-12|1060.54
#2023-01-13|1071.52
#2023-01-16|1080.25
#2023-01-17|1084.75
#2023-01-18|1088.47
#2023-01-19|1076.03
#2023-01-20|1088.03
#2023-01-23|1101.86
#2023-01-24|1108.74
#2023-01-25|1110.36
#2023-01-26|1111.31
#2023-01-27|1116.05
#2023-01-30|1112.84
#2023-01-31|1106.28
#2023-02-01|1114.03
#2023-02-02|1119.55
#2023-02-03|1105.73
#2023-02-06|1084.72
#2023-02-07|1088.36
#2023-02-08|1096.08
#2023-02-09|1095.77
#2023-02-10|1080.23
#2023-02-13|1084.13
#2023-02-14|1087.24
#2023-02-15|1061.03
#2023-02-16|1068.12
#2023-02-17|1055.28
#2023-02-20|1065.98
#2023-02-21|1060.31
#2023-02-22|1046.47
#2023-02-23|1039.76
#2023-02-24|1029.30
#2023-02-27|1018.77
#2023-02-28|1025.75
#2023-03-01|1027.92
#2023-03-02|1023.32
#2023-03-03|1029.65
#2023-03-06|1034.05
#2023-03-07|1019.34
#2023-03-08|1011.68
#2023-03-09|1012.80
#2023-03-10| 991.55
#2023-03-13| 994.64
#2023-03-14| 977.43
#2023-03-15| 977.88
#2023-03-16| 968.97
#2023-03-17| 978.18
#2023-03-20| 968.49
#2023-03-21| 968.13
#2023-03-22| 981.22
#2023-03-23| 979.46
#2023-03-24| 967.09
#2023-03-27| 967.19
#2023-03-28| 986.34
#2023-03-29| 986.06
#2023-03-30| 999.90
#2023-03-31|1006.66
#2023-04-03|1025.82
#2023-04-04|1022.49
#2023-04-05|1016.73
#2023-04-06|1007.63
#2023-04-07|1007.63
#2023-04-10|1001.36
#2023-04-11|1018.66
#2023-04-12|1028.74
#2023-04-13|1037.79
#2023-04-14|1035.48
#2023-04-17|1034.20
#2023-04-18|1038.02
#2023-04-19|1037.14
#2023-04-20|1043.12
#2023-04-21|1026.27
#2023-04-24|1026.13
#2023-04-25|1016.78
#2023-04-26|1012.06
#2023-04-27|1010.24
#2023-04-28|1011.30
#2023-05-01|1020.36
#2023-05-02|1013.63
#2023-05-03|1005.93
#2023-05-04|1004.21
#2023-05-05|1019.20
#2023-05-08|1034.66
#2023-05-09|1027.84
#2023-05-10|1027.29
#2023-05-11|1017.88
#2023-05-12|1010.82
#2023-05-15|1017.37
#2023-05-16|1008.33
#2023-05-17| 999.78
#2023-05-18|1000.33
#2023-05-19|1012.97
#2023-05-22|1008.28
#2023-05-23|1004.63
#2023-05-24| 985.39
#2023-05-25| 969.97
#2023-05-26| 972.47
#2023-05-29| 986.36
#2023-05-30| 981.58
#2023-05-31| 958.79
#2023-06-01| 973.85
#2023-06-02| 987.46
#2023-06-05| 998.01
#2023-06-06| 992.44
#2023-06-07| 991.54
#2023-06-08| 995.70
#2023-06-09|1004.34
#2023-06-12|1005.09
#2023-06-13|1013.32
#2023-06-14|1022.61
#2023-06-15|1028.49
#2023-06-16|1041.42
#2023-06-19|1043.86
#2023-06-20|1040.15
#2023-06-21|1035.23
#2023-06-22|1016.93
#2023-06-23| 990.59
#2023-06-26| 987.51
#2023-06-27| 995.23
#2023-06-28| 992.34
#2023-06-29| 996.74
#2023-06-30|1001.51
#2023-07-03|1011.60
#2023-07-04|1018.93
#2023-07-05|1010.64
#2023-07-06| 990.00
#2023-07-07| 983.06
#2023-07-10| 973.88
#2023-07-11| 988.03
#2023-07-12|1012.22
#2023-07-13|1042.95
#2023-07-14|1045.90
#2023-07-17|1039.03
#2023-07-18|1038.67
#2023-07-19|1033.79
#2023-07-20|1038.28
#2023-07-21|1028.29
#2023-07-24|1029.46
#2023-07-25|1039.89
#2023-07-26|1043.79
#2023-07-27|1046.98
#2023-07-28|1030.47
#2023-07-31|1041.96
#2023-08-01|1029.28
#2023-08-02|1003.52
#2023-08-03| 997.33
#2023-08-04|1007.18
#2023-08-07|1002.84
#2023-08-08| 993.13
#2023-08-09| 999.90
#2023-08-10|1007.49
#2023-08-11| 999.16
#2023-08-14| 985.19
#2023-08-15| 990.10
#2023-08-16| 969.99
#2023-08-17| 958.30
#2023-08-18| 957.05
#2023-08-21| 951.30
#2023-08-22| 956.17
#2023-08-23| 965.32
#2023-08-24| 965.75
#2023-08-25| 949.32
#2023-08-28| 960.10
#2023-08-29| 969.95
#2023-08-30| 989.89
#2023-08-31| 987.81
#2023-09-01| 981.26
#2023-09-04| 987.00
#2023-09-05| 973.60
#2023-09-06| 966.63
#2023-09-07| 954.98
#2023-09-08| 955.33
#2023-09-11| 966.81
#2023-09-12| 965.97
#2023-09-13| 959.74
#2023-09-14| 967.97
#2023-09-15| 979.80
#2023-09-18| 972.12
#2023-09-19| 973.26
#2023-09-20| 973.50
#2023-09-21| 948.27
#2023-09-22| 954.81
#2023-09-25| 947.58
#2023-09-26| 944.42
#2023-09-27| 937.59
#2023-09-28| 942.38
#2023-09-29| 952.06
#2023-10-02| 937.99
#2023-10-03| 916.52
#2023-10-04| 910.20
#2023-10-05| 920.05
#2023-10-06| 924.08
#2023-10-09| 929.70
#2023-10-10| 944.33
#2023-10-11| 951.20
#2023-10-12| 939.95
#2023-10-13| 928.36
#2023-10-16| 930.49
#2023-10-17| 938.52
#2023-10-18| 938.78
#2023-10-19| 922.19
#2023-10-20| 912.57
#2023-10-23| 905.69
#2023-10-24| 912.75
#2023-10-25| 909.47
#2023-10-26| 902.15
#2023-10-27| 908.36
#2023-10-30| 903.78
#2023-10-31| 898.97
#2023-11-01| 911.27
#2023-11-02| 928.00
#2023-11-03| 950.42
#2023-11-06| 952.52
#2023-11-07| 938.11
#2023-11-08| 938.87
#2023-11-09| 944.43
#2023-11-10| 928.51
#2023-11-13| 929.31
#2023-11-14| 951.67
#2023-11-15| 971.58
#2023-11-16| 958.44
#2023-11-17| 959.64
#2023-11-20| 967.44
#2023-11-21| 972.42
#2023-11-22| 967.94
#2023-11-23| 965.94
#2023-11-24| 971.43
#2023-11-27| 965.81
#2023-11-28| 975.89
#2023-11-29| 974.67
#2023-11-30| 983.03
#2023-12-01| 981.90
#2023-12-04| 985.39
#2023-12-05| 968.87
#2023-12-06| 987.86
#2023-12-07| 988.68
#2023-12-08| 991.22
#2023-12-11| 988.58
#2023-12-12| 992.58
#2023-12-13| 999.81
#2023-12-14|1033.14
#2023-12-15|1045.79
#2023-12-18|1039.62
#2023-12-19|1059.17
#2023-12-20|1067.00
#2023-12-21|1064.78
#2023-12-22|1067.38
#2023-12-25|1067.38
#2023-12-26|1067.85
#2023-12-27|1082.81
#2023-12-28|1092.02
#2023-12-29|1082.85
#2024-01-01|1082.85
#2024-01-02|1079.78
#2024-01-03|1056.70
#2024-01-04|1053.00
#2024-01-05|1055.94
#2024-01-08|1046.65
#2024-01-09|1051.53
#2024-01-10|1046.72
#2024-01-11|1046.51
#2024-01-12|1051.51
#2024-01-15|1045.60
#2024-01-16|1024.24
#2024-01-17|1011.03
#2024-01-18|1008.49
#2024-01-19|1023.04
#2024-01-22|1031.41
#2024-01-23|1032.73
#2024-01-24|1039.70
#2024-01-25|1041.68
#2024-01-26|1043.11
#2024-01-29|1046.34
#2024-01-30|1047.13
#2024-01-31|1062.99
#2024-02-01|1039.64
#2024-02-02|1050.11
#2024-02-05|1032.93
#2024-02-06|1033.88
#2024-02-07|1041.58
#2024-02-08|1038.03
#2024-02-09|1044.11
#2024-02-12|1041.82
#2024-02-13|1029.89
#2024-02-14|1026.62
#2024-02-15|1038.74
#2024-02-16|1047.56
#2024-02-19|1050.62
#2024-02-20|1055.12
#2024-02-21|1043.93
#2024-02-22|1043.75
#2024-02-23|1051.16
#2024-02-26|1048.88
#2024-02-27|1052.38
#2024-02-28|1043.00
#2024-02-29|1051.47
#2024-03-01|1060.02
#2024-03-04|1056.15
#2024-03-05|1054.29
#2024-03-06|1063.56
#2024-03-07|1075.40
#2024-03-08|1090.57
#2024-03-11|1065.08
#2024-03-12|1064.57
#2024-03-13|1070.65
#2024-03-14|1062.00
#2024-03-15|1054.34
#2024-03-18|1053.61
#2024-03-19|1052.03
#2024-03-20|1051.36
#2024-03-21|1069.97
#2024-03-22|1059.49
#2024-03-25|1067.96
#2024-03-26|1064.16
#2024-03-27|1067.60
#2024-03-28|1077.83
#2024-03-29|1077.83
#2024-04-01|1072.62
#2024-04-02|1075.84
#2024-04-03|1067.38
#2024-04-04|1083.91
#2024-04-05|1070.58
#2024-04-08|1076.77
#2024-04-09|1085.95
#2024-04-10|1073.15
#2024-04-11|1067.31
#2024-04-12|1056.05
#2024-04-15|1049.58
#2024-04-16|1021.09
#2024-04-17|1023.43
#2024-04-18|1031.01
#2024-04-19|1018.76
#2024-04-22|1032.27
#2024-04-23|1043.31
#2024-04-24|1045.72
#2024-04-25|1046.69
#2024-04-26|1034.49
#2024-04-29|1047.99
#2024-04-30|1041.07
#2024-05-01|1027.61
#2024-05-02|1037.11
#2024-05-03|1054.43
#2024-05-06|1064.86
#2024-05-07|1079.15
#2024-05-08|1073.33
#2024-05-09|1066.67
#2024-05-10|1070.16
#2024-05-13|1073.40
#2024-05-14|1070.95
#2024-05-15|1081.25
#2024-05-16|1100.67
#2024-05-17|1093.96
#2024-05-20|1098.48
#2024-05-21|1097.54
#2024-05-22|1092.25
#2024-05-23|1083.53
#2024-05-24|1073.01
#2024-05-27|1086.15
#2024-05-28|1084.02
#2024-05-29|1063.10
#2024-05-30|1061.23
#2024-05-31|1072.75
#2024-06-03|1085.69
#2024-06-04|1077.47
#2024-06-05|1079.17
#2024-06-06|1090.10
#2024-06-07|1085.81
#2024-06-10|1086.63
#2024-06-11|1072.22
#2024-06-12|1082.11
#2024-06-13|1078.11
#2024-06-14|1069.57
#2024-06-17|1063.62
#2024-06-18|1082.73
#2024-06-19|1087.18
#2024-06-20|1086.04
#2024-06-21|1085.13
#2024-06-24|1080.61
#2024-06-25|1091.98
#2024-06-26|1086.68
#2024-06-27|1084.31
#2024-06-28|1088.43
#2024-07-01|1081.60
#2024-07-02|1079.54
#2024-07-03|1091.51
#2024-07-04|1105.95
#2024-07-05|1106.44
#2024-07-08|1099.48
#2024-07-09|1106.79
#2024-07-10|1106.72
#2024-07-11|1123.05
#2024-07-12|1133.50
#2024-07-15|1138.83
#2024-07-16|1127.22
#2024-07-17|1135.78
#2024-07-18|1133.60
#2024-07-19|1118.03
#2024-07-22|1103.38
#2024-07-23|1104.37
#2024-07-24|1147.56
#2024-07-25|1122.35
#2024-07-26|1131.91
#2024-07-29|1138.43
#2024-07-30|1132.46
#2024-07-31|1149.10
#2024-08-01|1153.17
#2024-08-02|1125.35
#2024-08-05|1074.08
#2024-08-06|1083.24
#2024-08-07|1095.51
#2024-08-08|1095.00
#2024-08-09|1111.78
#2024-08-12|1119.79
#2024-08-13|1123.68
#2024-08-14|1129.61
#2024-08-15|1132.19
#2024-08-16|1149.72
#2024-08-19|1164.71
#2024-08-20|1175.22
#2024-08-21|1176.24
#2024-08-22|1173.03
#2024-08-23|1180.58
#2024-08-26|1192.21
#2024-08-27|1192.62
#2024-08-28|1191.70
#2024-08-29|1184.66
#2024-08-30|1190.34
#2024-09-02|1193.20
#2024-09-03|1178.39
#2024-09-04|1157.20
#2024-09-05|1159.70
#2024-09-06|1161.27
#2024-09-09|1145.13
#2024-09-10|1148.46
#2024-09-11|1141.57
#2024-09-12|1167.00
#2024-09-13|1176.79
#2024-09-16|1186.95
#2024-09-17|1196.53
#2024-09-18|1197.37
#2024-09-19|1213.48
#2024-09-20|1212.68
#2024-09-23|1214.20
#2024-09-24|1215.64
#2024-09-25|1212.77
#2024-09-26|1229.18
#2024-09-27|1237.96
#2024-09-30|1248.59
#2024-10-01|1230.03
#2024-10-02|1227.61
#2024-10-03|1221.46
#2024-10-04|1205.46
#2024-10-07|1207.60
#2024-10-08|1197.07
#2024-10-09|1195.43
#2024-10-10|1201.99
#2024-10-11|1204.83
#2024-10-14|1207.04
#2024-10-15|1215.21
#2024-10-16|1200.85
#2024-10-17|1217.10
#2024-10-18|1207.76
#2024-10-21|1210.02
#2024-10-22|1191.89
#2024-10-23|1185.09
#2024-10-24|1183.90
#2024-10-25|1186.35
#2024-10-28|1177.24
#2024-10-29|1176.01
#2024-10-30|1170.60
#2024-10-31|1162.63
#2024-11-01|1162.71
#2024-11-04|1172.33
#2024-11-05|1173.65
#2024-11-06|1172.28
#2024-11-07|1196.19
#2024-11-08|1191.19
#2024-11-11|1180.06
#2024-11-12|1174.12
#2024-11-13|1156.38
#2024-11-14|1157.01
#2024-11-15|1161.72
#2024-11-18|1168.03
#2024-11-19|1184.53
#2024-11-20|1172.62
#2024-11-21|1176.65
#2024-11-22|1181.91
#2024-11-25|1186.45
#2024-11-26|1170.84
#2024-11-27|1182.58
#2024-11-28|1189.27
#2024-11-29|1191.32
#2024-12-02|1180.80
#2024-12-03|1192.79
#2024-12-04|1179.89
#2024-12-05|1182.37
#2024-12-06|1166.72
#2024-12-09|1180.69
#2024-12-10|1159.53
#2024-12-11|1153.26
#2024-12-12|1152.66
#2024-12-13|1144.19
#2024-12-16|1139.81
#2024-12-17|1143.42
#2024-12-18|1136.66
#2024-12-19|1109.24
#2024-12-20|1093.58
#2024-12-23|1109.41
#2024-12-24|1111.21
#2024-12-25|1111.21
#2024-12-26|1109.15
#2024-12-27|1114.53
#2024-12-30|1111.68
#2024-12-31|1097.39
#2025-01-01|1097.39
#2025-01-02|1106.69
#2025-01-03|1112.44
#2025-01-06|1120.62
#2025-01-07|1123.86
#2025-01-08|1126.38
#2025-01-09|1120.38
#2025-01-10|1108.79
#2025-01-13|1093.90
#2025-01-14|1106.80
#2025-01-15|1109.68
#2025-01-16|1123.34
#2025-01-17|1120.55
#2025-01-20|1132.00
#2025-01-21|1140.60
#2025-01-22|1146.10
#2025-01-23|1139.29
#2025-01-24|1153.18
#2025-01-27|1146.07
#2025-01-28|1136.91
#2025-01-29|1140.10
#2025-01-30|1147.87
#2025-01-31|1153.46
#2025-02-03|1125.41
#2025-02-04|1134.70
#2025-02-05|1148.49
#2025-02-06|1160.67
#2025-02-07|1158.43
#2025-02-10|1156.41
#2025-02-11|1156.60
#2025-02-12|1161.98
#2025-02-13|1167.30
#2025-02-14|1180.96
#2025-02-17|1178.56
#2025-02-18|1168.15
#2025-02-19|1157.58
#2025-02-20|1152.07
#2025-02-21|1145.65
#2025-02-24|1144.58
#2025-02-25|1133.01
#2025-02-26|1127.59
#2025-02-27|1120.79
#2025-02-28|1101.07
#2025-03-03|1114.72
#2025-03-04|1101.87
#2025-03-05|1112.03
#2025-03-06|1113.55
#2025-03-07|1086.53
#2025-03-10|1086.81
#2025-03-11|1073.26
#2025-03-12|1062.80
#2025-03-13|1054.78
#2025-03-14|1065.17
#2025-03-17|1084.31
#2025-03-18|1081.84
#2025-03-19|1073.82
#2025-03-20|1081.21
#2025-03-21|1077.17
#2025-03-24|1081.96
#2025-03-25|1087.75
#2025-03-26|1095.54
#2025-03-27|1091.91
#2025-03-28|1092.72
#2025-03-31|1062.38
#2025-04-01|1081.00
#2025-04-02|1087.31
#2025-04-03|1076.94
#2025-04-04|1010.77
#2025-04-07| 959.45
#2025-04-08| 983.69
#2025-04-09| 961.23
#2025-04-10|1045.68
#2025-04-11|1035.88
#2025-04-14|1065.62
#2025-04-15|1075.54
#2025-04-16|1076.98
#2025-04-17|1082.51
#2025-04-18|1082.51
#2025-04-21|1091.26
#2025-04-22|1087.32
#2025-04-23|1105.17
#2025-04-24|1109.37
#2025-04-25|1107.89
#2025-04-28|1116.88
#2025-04-29|1120.13
#2025-04-30|1131.89
#2025-05-01|1131.54
#2025-05-02|1160.20
#2025-05-05|1150.61
#2025-05-06|1149.01
#2025-05-07|1151.06
#2025-05-08|1142.15
#2025-05-09|1149.28
#2025-05-12|1141.39
#2025-05-13|1161.34
#2025-05-14|1162.22
#2025-05-15|1154.89
#2025-05-16|1160.19
#2025-05-19|1163.65
#2025-05-20|1161.35
#2025-05-21|1177.84
#2025-05-22|1164.40
#2025-05-23|1176.87
#2025-05-26|1182.28
#2025-05-27|1177.91
#2025-05-28|1172.83
#2025-05-29|1178.16
#2025-05-30|1180.38
#2025-06-02|1188.87
#2025-06-03|1191.09
#2025-06-04|1207.38
#2025-06-05|1210.84
#2025-06-06|1200.42
#2025-06-09|1206.62
#2025-06-10|1217.78
#2025-06-11|1217.62
#2025-06-12|1215.16
#2025-06-13|1207.04
#2025-06-16|1214.91
#2025-06-17|1208.17
#2025-06-18|1207.78
#2025-06-19|1195.59
#2025-06-20|1194.84
#2025-06-23|1183.70
#2025-06-24|1210.24
#2025-06-25|1208.16
#2025-06-26|1218.16
#2025-06-27|1209.02
#2025-06-30|1217.12
#2025-07-01|1220.23
#2025-07-02|1226.36
#2025-07-03|1226.12
#2025-07-04|1224.22
#2025-07-07|1215.25
#2025-07-08|1216.15
#2025-07-09|1212.12
#2025-07-10|1224.79
#2025-07-11|1226.59
#2025-07-14|1223.05
#2025-07-15|1224.74
#2025-07-16|1213.22
#2025-07-17|1217.48
#2025-07-18|1243.21
#2025-07-21|1230.20
#2025-07-22|1235.31
#2025-07-23|1250.74
#2025-07-24|1251.12
#2025-07-25|1235.23
#2025-07-28|1233.20
#2025-07-29|1230.13
#2025-07-30|1228.75
#2025-07-31|1222.79
#2025-08-01|1215.96
#2025-08-04|1218.60
#2025-08-05|1230.88
#2025-08-06|1247.80
#2025-08-07|1246.68
#2025-08-08|1248.16
#2025-08-11|1250.49
#2025-08-12|1258.11
#2025-08-13|1256.83
#2025-08-14|1253.49
#2025-08-15|1266.74
#2025-08-18|1263.36
#2025-08-19|1248.81
#2025-08-20|1248.14
#2025-08-21|1262.90
#2025-08-22|1268.09
#2025-08-25|1269.38
#2025-08-26|1264.03
#2025-08-27|1265.43
#2025-08-28|1276.02
#2025-08-29|1279.09
#2025-09-01|1275.66
#2025-09-02|1264.98
#2025-09-03|1246.61
#2025-09-04|1252.06
#2025-09-05|1267.57
#2025-09-08|1269.50
#2025-09-09|1264.19
#2025-09-10|1275.22
#2025-09-11|1275.39
#2025-09-12|1283.03
#2025-09-15|1284.66
#2025-09-16|1291.67
#2025-09-17|1281.96
#2025-09-18|1260.54
#2025-09-19|1261.35
#2025-09-22|1265.07
#2025-09-23|1273.14
#2025-09-24|1259.02
#2025-09-25|1252.44
#2025-09-26|1253.53
#2025-09-29|1270.70
#2025-09-30|1278.44
#2025-10-01|1274.05
#2025-10-02|1284.94
#2025-10-03|1293.64
#2025-10-06|1295.41
#2025-10-07|1286.39
#2025-10-08|1283.16
#2025-10-09|1283.58
#2025-10-10|1276.69
#2025-10-13|1261.13
#2025-10-14|1258.40
#2025-10-15|1277.48
#2025-10-16|1286.63
#2025-10-17|1273.03
#2025-10-20|1283.73
#2025-10-21|1289.38
#2025-10-22|1280.42
#2025-10-23|1285.55
#2025-10-24|1279.53
#2025-10-27|1295.72
#2025-10-28|1294.14
#2025-10-29|1287.16
#2025-10-30|1271.03
#2025-10-31|1268.97
#2025-11-03|1267.06
#2025-11-04|1250.91
#2025-11-05|1248.93
#2025-11-06|1247.80
#2025-11-07|1239.54
#2025-11-10|1256.51
#2025-11-11|1254.72
#2025-11-12|1256.06
#2025-11-13|1252.58
#2025-11-14|1234.69
#2025-11-17|1228.58
#2025-11-18|1199.28
#2025-11-19|1192.22
#2025-11-20|1209.42
#2025-11-21|1181.80
#2025-11-24|1201.25
#2025-11-25|1200.52
#2025-11-26|1222.52
#2025-11-27|1228.11
#2025-11-28|1231.96
#2025-12-01|1224.70
#2025-12-02|1229.51
#2025-12-03|1237.92
#2025-12-04|1245.42
#2025-12-05|1251.67
#2025-12-08|1246.24
#2025-12-09|1246.25
#2025-12-10|1243.93
#2025-12-11|1252.09
#2025-12-12|1262.06
#2025-12-15|1253.47
#2025-12-16|1246.29
#2025-12-17|1239.46
#2025-12-18|1240.96
#2025-12-19|1245.57
#2025-12-22|1265.55
#2025-12-23|1286.46
#2025-12-24|1286.11
#2025-12-25|1286.11
#2025-12-26|1286.78
#2025-12-29|1277.62
#2025-12-30|1277.27
#2025-12-31|1270.81
#2026-01-01|1270.81
#2026-01-02|1276.91
#2026-01-05|1280.86
#2026-01-06|1277.72
#2026-01-07|1278.59
#2026-01-08|1276.95
#2026-01-09|1273.20
#2026-01-12|1284.97
#2026-01-13|1285.93
#2026-01-14|1287.00
#2026-01-15|1296.45
#2026-01-16|1298.90
#2026-01-19|1301.67
#2026-01-20|1298.16
#2026-01-21|1298.84
#2026-01-22|1319.96
#2026-01-23|1330.40
#2026-01-26|1343.18
#2026-01-27|1361.75
#2026-01-28|1367.07
#2026-01-29|1362.00
#2026-01-30|1358.74
#2026-02-02|1333.82
#2026-02-03|1358.96
#2026-02-04|1368.84
#2026-02-05|1353.14
#2026-02-06|1336.58
#2026-02-09|1377.03
#2026-02-10|1375.46
#2026-02-11|1403.30
#2026-02-12|1414.47
#2026-02-13|1381.91
#2026-02-16|1385.23
#2026-02-17|1384.17
#2026-02-18|1397.05
#2026-02-19|1406.01
#2026-02-20|1411.62
#2026-02-23|1397.74
#2026-02-24|1395.53
#2026-02-25|1423.92
#2026-02-26|1428.77
#2026-02-27|1437.19
#2026-03-02|1423.39
#2026-03-03|1391.83
#2026-03-04|1378.88
#2026-03-05|1373.14
#2026-03-06|1358.29
#2026-03-09|1327.64
#2026-03-10|1362.47
#2026-03-11|1372.17
#2026-03-12|1342.55
#2026-03-13|1324.81
#2026-03-16|1329.43
#2026-03-17|1342.70
#2026-03-18|1342.43
#2026-03-19|1313.32
#2026-03-20|1302.56
#2026-03-23|1285.06
#2026-03-24|1281.25
#2026-03-25|1304.71
#2026-03-26|1294.75
#2026-03-27|1288.32
#2026-03-30|1273.69
#2026-03-31|1275.29
#2026-04-01|1322.42
#2026-04-02|1301.97