Table Data - Nasdaq Australia Technology Index
| Title | Nasdaq Australia Technology Index |
|---|---|
| Series ID | NASDAQNQAU10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 628.80 |
| 2006-04-03 | 642.50 |
| 2006-04-04 | 663.47 |
| 2006-04-05 | 669.35 |
| 2006-04-06 | 664.60 |
| 2006-04-07 | 657.59 |
| 2006-04-10 | 661.93 |
| 2006-04-11 | 662.88 |
| 2006-04-12 | 664.94 |
| 2006-04-13 | 661.01 |
| 2006-04-14 | . |
| 2006-04-17 | 672.57 |
| 2006-04-18 | 677.20 |
| 2006-04-19 | 680.41 |
| 2006-04-20 | 672.53 |
| 2006-04-21 | 684.89 |
| 2006-04-24 | 678.35 |
| 2006-04-25 | 680.54 |
| 2006-04-26 | 684.51 |
| 2006-04-27 | 686.01 |
| 2006-04-28 | 703.55 |
| 2006-05-01 | 704.32 |
| 2006-05-02 | 702.62 |
| 2006-05-03 | 722.59 |
| 2006-05-04 | 709.11 |
| 2006-05-05 | 712.22 |
| 2006-05-08 | 714.83 |
| 2006-05-09 | 718.38 |
| 2006-05-10 | 724.43 |
| 2006-05-11 | 728.89 |
| 2006-05-12 | 722.65 |
| 2006-05-15 | 703.94 |
| 2006-05-16 | 704.25 |
| 2006-05-17 | 701.05 |
| 2006-05-18 | 683.89 |
| 2006-05-19 | 673.27 |
| 2006-05-22 | 647.89 |
| 2006-05-23 | 637.97 |
| 2006-05-24 | 639.04 |
| 2006-05-25 | 644.24 |
| 2006-05-26 | 652.61 |
| 2006-05-29 | . |
| 2006-05-30 | 666.62 |
| 2006-05-31 | 655.28 |
| 2006-06-01 | 656.75 |
| 2006-06-02 | 662.44 |
| 2006-06-05 | 667.90 |
| 2006-06-06 | 655.90 |
| 2006-06-07 | 665.12 |
| 2006-06-08 | 652.49 |
| 2006-06-09 | 658.15 |
| 2006-06-12 | 655.87 |
| 2006-06-13 | 632.23 |
| 2006-06-14 | 618.97 |
| 2006-06-15 | 626.22 |
| 2006-06-16 | 644.98 |
| 2006-06-19 | 644.14 |
| 2006-06-20 | 648.45 |
| 2006-06-21 | 648.21 |
| 2006-06-22 | 642.04 |
| 2006-06-23 | 644.78 |
| 2006-06-26 | 656.78 |
| 2006-06-27 | 646.05 |
| 2006-06-28 | 634.46 |
| 2006-06-29 | 650.34 |
| 2006-06-30 | 669.90 |
| 2006-07-03 | 661.69 |
| 2006-07-04 | . |
| 2006-07-05 | 643.86 |
| 2006-07-06 | 657.72 |
| 2006-07-07 | 669.49 |
| 2006-07-10 | 663.83 |
| 2006-07-11 | 672.83 |
| 2006-07-12 | 672.37 |
| 2006-07-13 | 679.49 |
| 2006-07-14 | 661.55 |
| 2006-07-17 | 653.12 |
| 2006-07-18 | 647.69 |
| 2006-07-19 | 648.03 |
| 2006-07-20 | 667.20 |
| 2006-07-21 | 662.29 |
| 2006-07-24 | 658.73 |
| 2006-07-25 | 660.95 |
| 2006-07-26 | 656.48 |
| 2006-07-27 | 666.09 |
| 2006-07-28 | 661.67 |
| 2006-07-31 | 675.03 |
| 2006-08-01 | 671.28 |
| 2006-08-02 | 663.13 |
| 2006-08-03 | 675.61 |
| 2006-08-04 | 673.88 |
| 2006-08-07 | 673.11 |
| 2006-08-08 | 668.93 |
| 2006-08-09 | 672.79 |
| 2006-08-10 | 682.68 |
| 2006-08-11 | 682.87 |
| 2006-08-14 | 682.40 |
| 2006-08-15 | 682.09 |
| 2006-08-16 | 699.73 |
| 2006-08-17 | 702.74 |
| 2006-08-18 | 695.71 |
| 2006-08-21 | 703.56 |
| 2006-08-22 | 690.91 |
| 2006-08-23 | 683.63 |
| 2006-08-24 | 682.92 |
| 2006-08-25 | 687.43 |
| 2006-08-28 | 684.52 |
| 2006-08-29 | 688.82 |
| 2006-08-30 | 695.03 |
| 2006-08-31 | 704.36 |
| 2006-09-01 | 716.27 |
| 2006-09-04 | . |
| 2006-09-05 | 738.38 |
| 2006-09-06 | 738.51 |
| 2006-09-07 | 737.57 |
| 2006-09-08 | 732.38 |
| 2006-09-11 | 728.07 |
| 2006-09-12 | 713.71 |
| 2006-09-13 | 696.44 |
| 2006-09-14 | 722.25 |
| 2006-09-15 | 731.03 |
| 2006-09-18 | 742.42 |
| 2006-09-19 | 744.38 |
| 2006-09-20 | 746.66 |
| 2006-09-21 | 741.84 |
| 2006-09-22 | 740.89 |
| 2006-09-25 | 745.15 |
| 2006-09-26 | 754.78 |
| 2006-09-27 | 777.32 |
| 2006-09-28 | 785.03 |
| 2006-09-29 | 797.89 |
| 2006-10-02 | 800.36 |
| 2006-10-03 | 805.27 |
| 2006-10-04 | 805.92 |
| 2006-10-05 | 822.95 |
| 2006-10-06 | 822.22 |
| 2006-10-09 | 830.18 |
| 2006-10-10 | 830.37 |
| 2006-10-11 | 827.64 |
| 2006-10-12 | 828.05 |
| 2006-10-13 | 827.13 |
| 2006-10-16 | 825.65 |
| 2006-10-17 | 829.03 |
| 2006-10-18 | 836.50 |
| 2006-10-19 | 846.77 |
| 2006-10-20 | 852.43 |
| 2006-10-23 | 857.96 |
| 2006-10-24 | 868.80 |
| 2006-10-25 | 870.60 |
| 2006-10-26 | 889.38 |
| 2006-10-27 | 904.51 |
| 2006-10-30 | 907.74 |
| 2006-10-31 | 903.33 |
| 2006-11-01 | 908.61 |
| 2006-11-02 | 911.88 |
| 2006-11-03 | 903.44 |
| 2006-11-06 | 924.85 |
| 2006-11-07 | 943.35 |
| 2006-11-08 | 929.65 |
| 2006-11-09 | 920.34 |
| 2006-11-10 | 931.59 |
| 2006-11-13 | 921.61 |
| 2006-11-14 | 930.95 |
| 2006-11-15 | 933.68 |
| 2006-11-16 | 937.85 |
| 2006-11-17 | 936.17 |
| 2006-11-20 | 940.01 |
| 2006-11-21 | 943.30 |
| 2006-11-22 | 954.25 |
| 2006-11-23 | . |
| 2006-11-24 | 981.75 |
| 2006-11-27 | 977.06 |
| 2006-11-28 | 973.99 |
| 2006-11-29 | 986.20 |
| 2006-11-30 | 993.69 |
| 2006-12-01 | 1001.48 |
| 2006-12-04 | 1000.36 |
| 2006-12-05 | 998.55 |
| 2006-12-06 | 996.89 |
| 2006-12-07 | 997.49 |
| 2006-12-08 | 1000.76 |
| 2006-12-11 | 1003.66 |
| 2006-12-12 | 1003.77 |
| 2006-12-13 | 999.48 |
| 2006-12-14 | 991.23 |
| 2006-12-15 | 994.92 |
| 2006-12-18 | 985.95 |
| 2006-12-19 | 989.97 |
| 2006-12-20 | 989.91 |
| 2006-12-21 | 979.32 |
| 2006-12-22 | 975.94 |
| 2006-12-25 | . |
| 2006-12-26 | 973.88 |
| 2006-12-27 | 984.96 |
| 2006-12-28 | 992.59 |
| 2006-12-29 | 997.15 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1007.10 |
| 2007-01-04 | 983.28 |
| 2007-01-05 | 972.13 |
| 2007-01-08 | 967.01 |
| 2007-01-09 | 962.75 |
| 2007-01-10 | 954.91 |
| 2007-01-11 | 951.10 |
| 2007-01-12 | 953.97 |
| 2007-01-15 | . |
| 2007-01-16 | 970.51 |
| 2007-01-17 | 973.29 |
| 2007-01-18 | 976.99 |
| 2007-01-19 | 982.81 |
| 2007-01-22 | 989.97 |
| 2007-01-23 | 993.70 |
| 2007-01-24 | 972.97 |
| 2007-01-25 | 977.33 |
| 2007-01-26 | 970.30 |
| 2007-01-29 | 967.99 |
| 2007-01-30 | 973.38 |
| 2007-01-31 | 991.28 |
| 2007-02-01 | 987.58 |
| 2007-02-02 | 990.26 |
| 2007-02-05 | 982.29 |
| 2007-02-06 | 983.59 |
| 2007-02-07 | 942.51 |
| 2007-02-08 | 984.70 |
| 2007-02-09 | 979.37 |
| 2007-02-12 | 977.63 |
| 2007-02-13 | 1003.25 |
| 2007-02-14 | 1006.67 |
| 2007-02-15 | 1022.80 |
| 2007-02-16 | 1022.62 |
| 2007-02-19 | . |
| 2007-02-20 | 1020.62 |
| 2007-02-21 | 1008.67 |
| 2007-02-22 | 993.52 |
| 2007-02-23 | 994.89 |
| 2007-02-26 | 994.35 |
| 2007-02-27 | 994.73 |
| 2007-02-28 | 958.78 |
| 2007-03-01 | 945.37 |
| 2007-03-02 | 949.69 |
| 2007-03-05 | 908.18 |
| 2007-03-06 | 911.81 |
| 2007-03-07 | 938.59 |
| 2007-03-08 | 930.76 |
| 2007-03-09 | 934.27 |
| 2007-03-12 | 943.93 |
| 2007-03-13 | 946.00 |
| 2007-03-14 | 938.03 |
| 2007-03-15 | 959.89 |
| 2007-03-16 | 977.21 |
| 2007-03-19 | 981.02 |
| 2007-03-20 | 987.94 |
| 2007-03-21 | 978.73 |
| 2007-03-22 | 999.14 |
| 2007-03-23 | 989.69 |
| 2007-03-26 | 1001.06 |
| 2007-03-27 | 1001.05 |
| 2007-03-28 | 1007.57 |
| 2007-03-29 | 1005.92 |
| 2007-03-30 | 1024.59 |
| 2007-04-02 | 1033.21 |
| 2007-04-03 | 1027.15 |
| 2007-04-04 | 1044.73 |
| 2007-04-05 | 1044.37 |
| 2007-04-06 | . |
| 2007-04-09 | 1040.68 |
| 2007-04-10 | 1056.80 |
| 2007-04-11 | 1053.20 |
| 2007-04-12 | 1043.18 |
| 2007-04-13 | 1050.41 |
| 2007-04-16 | 1045.39 |
| 2007-04-17 | 1052.26 |
| 2007-04-18 | 1058.90 |
| 2007-04-19 | 1045.05 |
| 2007-04-20 | 1065.94 |
| 2007-04-23 | 1071.93 |
| 2007-04-24 | 1067.45 |
| 2007-04-25 | 1075.05 |
| 2007-04-26 | 1067.72 |
| 2007-04-27 | 1078.91 |
| 2007-04-30 | 1090.31 |
| 2007-05-01 | 1088.08 |
| 2007-05-02 | 1097.78 |
| 2007-05-03 | 1092.59 |
| 2007-05-04 | 1096.66 |
| 2007-05-07 | 1105.73 |
| 2007-05-08 | 1102.92 |
| 2007-05-09 | 1111.61 |
| 2007-05-10 | 1125.03 |
| 2007-05-11 | 1124.18 |
| 2007-05-14 | 1136.66 |
| 2007-05-15 | 1125.00 |
| 2007-05-16 | 1126.31 |
| 2007-05-17 | 1120.26 |
| 2007-05-18 | 1127.54 |
| 2007-05-21 | 1119.14 |
| 2007-05-22 | 1122.50 |
| 2007-05-23 | 1140.26 |
| 2007-05-24 | 1132.06 |
| 2007-05-25 | 1129.99 |
| 2007-05-28 | . |
| 2007-05-29 | 1146.18 |
| 2007-05-30 | 1162.35 |
| 2007-05-31 | 1190.48 |
| 2007-06-01 | 1194.51 |
| 2007-06-04 | 1194.58 |
| 2007-06-05 | 1176.59 |
| 2007-06-06 | 1182.50 |
| 2007-06-07 | 1189.18 |
| 2007-06-08 | 1163.19 |
| 2007-06-11 | 1160.36 |
| 2007-06-12 | 1170.71 |
| 2007-06-13 | 1167.62 |
| 2007-06-14 | 1165.09 |
| 2007-06-15 | 1169.52 |
| 2007-06-18 | 1181.51 |
| 2007-06-19 | 1182.59 |
| 2007-06-20 | 1199.37 |
| 2007-06-21 | 1210.01 |
| 2007-06-22 | 1224.19 |
| 2007-06-25 | 1224.98 |
| 2007-06-26 | 1222.99 |
| 2007-06-27 | 1199.29 |
| 2007-06-28 | 1228.37 |
| 2007-06-29 | 1237.22 |
| 2007-07-02 | 1233.52 |
| 2007-07-03 | 1225.81 |
| 2007-07-04 | . |
| 2007-07-05 | 1221.17 |
| 2007-07-06 | 1231.29 |
| 2007-07-09 | 1228.25 |
| 2007-07-10 | 1242.70 |
| 2007-07-11 | 1239.41 |
| 2007-07-12 | 1246.99 |
| 2007-07-13 | 1278.67 |
| 2007-07-16 | 1289.81 |
| 2007-07-17 | 1291.47 |
| 2007-07-18 | 1296.56 |
| 2007-07-19 | 1309.54 |
| 2007-07-20 | 1320.71 |
| 2007-07-23 | 1309.02 |
| 2007-07-24 | 1317.64 |
| 2007-07-25 | 1300.77 |
| 2007-07-26 | 1288.20 |
| 2007-07-27 | 1215.80 |
| 2007-07-30 | 1210.19 |
| 2007-07-31 | 1247.24 |
| 2007-08-01 | 1209.57 |
| 2007-08-02 | 1226.40 |
| 2007-08-03 | 1224.75 |
| 2007-08-06 | 1182.79 |
| 2007-08-07 | 1209.58 |
| 2007-08-08 | 1239.15 |
| 2007-08-09 | 1217.44 |
| 2007-08-10 | 1149.69 |
| 2007-08-13 | 1143.54 |
| 2007-08-14 | 1131.97 |
| 2007-08-15 | 1055.71 |
| 2007-08-16 | 971.60 |
| 2007-08-17 | 962.91 |
| 2007-08-20 | 1014.89 |
| 2007-08-21 | 1030.19 |
| 2007-08-22 | 1053.61 |
| 2007-08-23 | 1094.59 |
| 2007-08-24 | 1093.63 |
| 2007-08-27 | 1144.09 |
| 2007-08-28 | 1144.21 |
| 2007-08-29 | 1124.00 |
| 2007-08-30 | 1139.00 |
| 2007-08-31 | 1141.17 |
| 2007-09-03 | . |
| 2007-09-04 | 1150.84 |
| 2007-09-05 | 1156.25 |
| 2007-09-06 | 1163.63 |
| 2007-09-07 | 1161.91 |
| 2007-09-10 | 1149.78 |
| 2007-09-11 | 1163.96 |
| 2007-09-12 | 1180.67 |
| 2007-09-13 | 1185.93 |
| 2007-09-14 | 1204.29 |
| 2007-09-17 | 1193.52 |
| 2007-09-18 | 1184.74 |
| 2007-09-19 | 1226.81 |
| 2007-09-20 | 1238.43 |
| 2007-09-21 | 1236.68 |
| 2007-09-24 | 1246.26 |
| 2007-09-25 | 1251.30 |
| 2007-09-26 | 1265.55 |
| 2007-09-27 | 1295.61 |
| 2007-09-28 | 1312.57 |
| 2007-10-01 | 1321.08 |
| 2007-10-02 | 1307.90 |
| 2007-10-03 | 1308.60 |
| 2007-10-04 | 1312.86 |
| 2007-10-05 | 1342.36 |
| 2007-10-08 | 1348.85 |
| 2007-10-09 | 1357.86 |
| 2007-10-10 | 1368.38 |
| 2007-10-11 | 1359.81 |
| 2007-10-12 | 1361.39 |
| 2007-10-15 | 1361.45 |
| 2007-10-16 | 1326.05 |
| 2007-10-17 | 1350.51 |
| 2007-10-18 | 1370.88 |
| 2007-10-19 | 1368.15 |
| 2007-10-22 | 1318.08 |
| 2007-10-23 | 1351.55 |
| 2007-10-24 | 1352.58 |
| 2007-10-25 | 1376.96 |
| 2007-10-26 | 1391.66 |
| 2007-10-29 | 1407.11 |
| 2007-10-30 | 1407.71 |
| 2007-10-31 | 1423.67 |
| 2007-11-01 | 1421.37 |
| 2007-11-02 | 1403.96 |
| 2007-11-05 | 1390.36 |
| 2007-11-06 | 1414.08 |
| 2007-11-07 | 1430.48 |
| 2007-11-08 | 1417.20 |
| 2007-11-09 | 1401.20 |
| 2007-11-12 | 1328.95 |
| 2007-11-13 | 1352.85 |
| 2007-11-14 | 1381.69 |
| 2007-11-15 | 1365.14 |
| 2007-11-16 | 1371.18 |
| 2007-11-19 | 1374.90 |
| 2007-11-20 | 1362.99 |
| 2007-11-21 | 1327.51 |
| 2007-11-22 | . |
| 2007-11-23 | 1312.44 |
| 2007-11-26 | 1342.55 |
| 2007-11-27 | 1327.81 |
| 2007-11-28 | 1342.21 |
| 2007-11-29 | 1353.11 |
| 2007-11-30 | 1371.83 |
| 2007-12-03 | 1351.10 |
| 2007-12-04 | 1338.15 |
| 2007-12-05 | 1319.88 |
| 2007-12-06 | 1332.92 |
| 2007-12-07 | 1356.00 |
| 2007-12-10 | 1374.47 |
| 2007-12-11 | 1386.40 |
| 2007-12-12 | 1383.24 |
| 2007-12-13 | 1372.17 |
| 2007-12-14 | 1342.96 |
| 2007-12-17 | 1290.39 |
| 2007-12-18 | 1281.22 |
| 2007-12-19 | 1294.97 |
| 2007-12-20 | 1286.12 |
| 2007-12-21 | 1307.99 |
| 2007-12-24 | 1312.63 |
| 2007-12-25 | . |
| 2007-12-26 | 1316.20 |
| 2007-12-27 | 1320.56 |
| 2007-12-28 | 1329.80 |
| 2007-12-31 | 1330.36 |
| 2008-01-01 | . |
| 2008-01-02 | 1340.29 |
| 2008-01-03 | 1347.88 |
| 2008-01-04 | 1331.64 |
| 2008-01-07 | 1299.89 |
| 2008-01-08 | 1300.35 |
| 2008-01-09 | 1272.49 |
| 2008-01-10 | 1286.53 |
| 2008-01-11 | 1285.33 |
| 2008-01-14 | 1275.89 |
| 2008-01-15 | 1253.68 |
| 2008-01-16 | 1188.38 |
| 2008-01-17 | 1188.53 |
| 2008-01-18 | 1164.86 |
| 2008-01-21 | . |
| 2008-01-22 | 1034.35 |
| 2008-01-23 | 1061.43 |
| 2008-01-24 | 1105.85 |
| 2008-01-25 | 1146.15 |
| 2008-01-28 | 1148.31 |
| 2008-01-29 | 1162.48 |
| 2008-01-30 | 1145.07 |
| 2008-01-31 | 1144.95 |
| 2008-02-01 | 1179.17 |
| 2008-02-04 | 1209.62 |
| 2008-02-05 | 1191.43 |
| 2008-02-06 | 1169.53 |
| 2008-02-07 | 1174.26 |
| 2008-02-08 | 1182.88 |
| 2008-02-11 | 1176.15 |
| 2008-02-12 | 1171.78 |
| 2008-02-13 | 1141.95 |
| 2008-02-14 | 1158.06 |
| 2008-02-15 | 1134.23 |
| 2008-02-18 | . |
| 2008-02-19 | 1124.15 |
| 2008-02-20 | 1108.21 |
| 2008-02-21 | 1112.30 |
| 2008-02-22 | 1120.70 |
| 2008-02-25 | 1120.15 |
| 2008-02-26 | 1137.21 |
| 2008-02-27 | 1150.30 |
| 2008-02-28 | 1155.80 |
| 2008-02-29 | 1134.38 |
| 2008-03-03 | 1088.44 |
| 2008-03-04 | 1057.71 |
| 2008-03-05 | 1039.96 |
| 2008-03-06 | 1048.74 |
| 2008-03-07 | 1019.94 |
| 2008-03-10 | 986.39 |
| 2008-03-11 | 964.39 |
| 2008-03-12 | 1002.51 |
| 2008-03-13 | 1011.09 |
| 2008-03-14 | 1012.22 |
| 2008-03-17 | 969.42 |
| 2008-03-18 | 982.18 |
| 2008-03-19 | 986.74 |
| 2008-03-20 | 958.41 |
| 2008-03-21 | . |
| 2008-03-24 | 969.00 |
| 2008-03-25 | 990.99 |
| 2008-03-26 | 985.96 |
| 2008-03-27 | 995.35 |
| 2008-03-28 | 998.83 |
| 2008-03-31 | 993.28 |
| 2008-04-01 | 976.70 |
| 2008-04-02 | 989.12 |
| 2008-04-03 | 1011.62 |
| 2008-04-04 | 1034.88 |
| 2008-04-07 | 1048.17 |
| 2008-04-08 | 1057.56 |
| 2008-04-09 | 1052.73 |
| 2008-04-10 | 1037.37 |
| 2008-04-11 | 1045.01 |
| 2008-04-14 | 1009.85 |
| 2008-04-15 | 1017.22 |
| 2008-04-16 | 1036.80 |
| 2008-04-17 | 1032.50 |
| 2008-04-18 | 1019.24 |
| 2008-04-21 | 1031.54 |
| 2008-04-22 | 1020.59 |
| 2008-04-23 | 1010.31 |
| 2008-04-24 | 994.09 |
| 2008-04-25 | 987.33 |
| 2008-04-28 | 982.41 |
| 2008-04-29 | 973.58 |
| 2008-04-30 | 990.28 |
| 2008-05-01 | 980.71 |
| 2008-05-02 | 1000.68 |
| 2008-05-05 | 1013.32 |
| 2008-05-06 | 1016.06 |
| 2008-05-07 | 1022.40 |
| 2008-05-08 | 1027.49 |
| 2008-05-09 | 1022.63 |
| 2008-05-12 | 1036.88 |
| 2008-05-13 | 1033.09 |
| 2008-05-14 | 1039.91 |
| 2008-05-15 | 1070.08 |
| 2008-05-16 | 1105.28 |
| 2008-05-19 | 1103.75 |
| 2008-05-20 | 1106.85 |
| 2008-05-21 | 1103.17 |
| 2008-05-22 | 1093.42 |
| 2008-05-23 | 1099.92 |
| 2008-05-26 | . |
| 2008-05-27 | 1104.08 |
| 2008-05-28 | 1117.52 |
| 2008-05-29 | 1122.99 |
| 2008-05-30 | 1118.34 |
| 2008-06-02 | 1102.63 |
| 2008-06-03 | 1091.03 |
| 2008-06-04 | 1099.05 |
| 2008-06-05 | 1087.27 |
| 2008-06-06 | 1085.80 |
| 2008-06-09 | 1076.48 |
| 2008-06-10 | 1047.64 |
| 2008-06-11 | 1041.94 |
| 2008-06-12 | 1014.52 |
| 2008-06-13 | 1016.42 |
| 2008-06-16 | 1008.95 |
| 2008-06-17 | 1008.48 |
| 2008-06-18 | 991.16 |
| 2008-06-19 | 979.88 |
| 2008-06-20 | 982.24 |
| 2008-06-23 | 971.58 |
| 2008-06-24 | 956.31 |
| 2008-06-25 | 960.45 |
| 2008-06-26 | 979.29 |
| 2008-06-27 | 954.86 |
| 2008-06-30 | 953.64 |
| 2008-07-01 | 934.86 |
| 2008-07-02 | 926.27 |
| 2008-07-03 | 901.98 |
| 2008-07-04 | . |
| 2008-07-07 | 909.39 |
| 2008-07-08 | 899.58 |
| 2008-07-09 | 908.61 |
| 2008-07-10 | 897.44 |
| 2008-07-11 | 913.51 |
| 2008-07-14 | 901.85 |
| 2008-07-15 | 905.73 |
| 2008-07-16 | 893.04 |
| 2008-07-17 | 903.72 |
| 2008-07-18 | 899.53 |
| 2008-07-21 | 915.37 |
| 2008-07-22 | 929.96 |
| 2008-07-23 | 933.98 |
| 2008-07-24 | 931.84 |
| 2008-07-25 | 918.03 |
| 2008-07-28 | 928.38 |
| 2008-07-29 | 910.46 |
| 2008-07-30 | 914.66 |
| 2008-07-31 | 911.68 |
| 2008-08-01 | 892.43 |
| 2008-08-04 | 883.93 |
| 2008-08-05 | 877.61 |
| 2008-08-06 | 900.24 |
| 2008-08-07 | 889.57 |
| 2008-08-08 | 873.62 |
| 2008-08-11 | 888.16 |
| 2008-08-12 | 872.70 |
| 2008-08-13 | 862.46 |
| 2008-08-14 | 874.55 |
| 2008-08-15 | 866.69 |
| 2008-08-18 | 880.76 |
| 2008-08-19 | 884.41 |
| 2008-08-20 | 883.90 |
| 2008-08-21 | 888.42 |
| 2008-08-22 | 889.64 |
| 2008-08-25 | 903.94 |
| 2008-08-26 | 894.49 |
| 2008-08-27 | 896.98 |
| 2008-08-28 | 914.52 |
| 2008-08-29 | 926.75 |
| 2008-09-01 | . |
| 2008-09-02 | 938.74 |
| 2008-09-03 | 937.11 |
| 2008-09-04 | 915.57 |
| 2008-09-05 | 872.50 |
| 2008-09-08 | 900.99 |
| 2008-09-09 | 863.78 |
| 2008-09-10 | 855.27 |
| 2008-09-11 | 824.48 |
| 2008-09-12 | 855.19 |
| 2008-09-15 | 838.17 |
| 2008-09-16 | 792.46 |
| 2008-09-17 | 797.48 |
| 2008-09-18 | 770.94 |
| 2008-09-19 | 809.58 |
| 2008-09-22 | 832.16 |
| 2008-09-23 | 814.92 |
| 2008-09-24 | 813.78 |
| 2008-09-25 | 819.87 |
| 2008-09-26 | 806.59 |
| 2008-09-29 | 788.30 |
| 2008-09-30 | 735.15 |
| 2008-10-01 | 730.34 |
| 2008-10-02 | 704.99 |
| 2008-10-03 | 679.74 |
| 2008-10-06 | 596.13 |
| 2008-10-07 | 590.55 |
| 2008-10-08 | 521.94 |
| 2008-10-09 | 560.78 |
| 2008-10-10 | 494.30 |
| 2008-10-13 | 507.66 |
| 2008-10-14 | 550.22 |
| 2008-10-15 | 535.20 |
| 2008-10-16 | 493.88 |
| 2008-10-17 | 509.62 |
| 2008-10-20 | 512.06 |
| 2008-10-21 | 500.43 |
| 2008-10-22 | 481.78 |
| 2008-10-23 | 449.39 |
| 2008-10-24 | 417.93 |
| 2008-10-27 | 394.77 |
| 2008-10-28 | 390.84 |
| 2008-10-29 | 438.32 |
| 2008-10-30 | 445.78 |
| 2008-10-31 | 458.31 |
| 2008-11-03 | 491.27 |
| 2008-11-04 | 511.14 |
| 2008-11-05 | 528.79 |
| 2008-11-06 | 502.32 |
| 2008-11-07 | 477.35 |
| 2008-11-10 | 495.95 |
| 2008-11-11 | 461.73 |
| 2008-11-12 | 443.35 |
| 2008-11-13 | 424.21 |
| 2008-11-14 | 447.11 |
| 2008-11-17 | 434.90 |
| 2008-11-18 | 429.91 |
| 2008-11-19 | 416.26 |
| 2008-11-20 | 376.34 |
| 2008-11-21 | 361.62 |
| 2008-11-24 | 384.77 |
| 2008-11-25 | 399.03 |
| 2008-11-26 | 395.10 |
| 2008-11-27 | . |
| 2008-11-28 | 404.96 |
| 2008-12-01 | 396.93 |
| 2008-12-02 | 390.41 |
| 2008-12-03 | 395.85 |
| 2008-12-04 | 394.05 |
| 2008-12-05 | 373.91 |
| 2008-12-08 | 398.35 |
| 2008-12-09 | 408.54 |
| 2008-12-10 | 419.50 |
| 2008-12-11 | 428.73 |
| 2008-12-12 | 418.69 |
| 2008-12-15 | 437.78 |
| 2008-12-16 | 433.18 |
| 2008-12-17 | 450.56 |
| 2008-12-18 | 444.32 |
| 2008-12-19 | 439.55 |
| 2008-12-22 | 437.32 |
| 2008-12-23 | 430.34 |
| 2008-12-24 | 434.97 |
| 2008-12-25 | . |
| 2008-12-26 | 433.54 |
| 2008-12-29 | 446.32 |
| 2008-12-30 | 453.45 |
| 2008-12-31 | 469.00 |
| 2009-01-01 | . |
| 2009-01-02 | 480.43 |
| 2009-01-05 | 496.67 |
| 2009-01-06 | 508.23 |
| 2009-01-07 | 523.48 |
| 2009-01-08 | 499.58 |
| 2009-01-09 | 509.26 |
| 2009-01-12 | 489.00 |
| 2009-01-13 | 468.38 |
| 2009-01-14 | 463.84 |
| 2009-01-15 | 449.95 |
| 2009-01-16 | 449.71 |
| 2009-01-19 | . |
| 2009-01-20 | 427.89 |
| 2009-01-21 | 408.24 |
| 2009-01-22 | 400.40 |
| 2009-01-23 | 388.99 |
| 2009-01-26 | 394.01 |
| 2009-01-27 | 389.98 |
| 2009-01-28 | 395.98 |
| 2009-01-29 | 394.80 |
| 2009-01-30 | 388.97 |
| 2009-02-02 | 384.80 |
| 2009-02-03 | 391.98 |
| 2009-02-04 | 390.63 |
| 2009-02-05 | 384.85 |
| 2009-02-06 | 391.55 |
| 2009-02-09 | 405.15 |
| 2009-02-10 | 397.45 |
| 2009-02-11 | 380.36 |
| 2009-02-12 | 380.70 |
| 2009-02-13 | 388.40 |
| 2009-02-16 | . |
| 2009-02-17 | 375.67 |
| 2009-02-18 | 366.72 |
| 2009-02-19 | 376.10 |
| 2009-02-20 | 372.62 |
| 2009-02-23 | 373.05 |
| 2009-02-24 | 377.27 |
| 2009-02-25 | 383.71 |
| 2009-02-26 | 399.03 |
| 2009-02-27 | 391.78 |
| 2009-03-02 | 385.71 |
| 2009-03-03 | 380.63 |
| 2009-03-04 | 389.47 |
| 2009-03-05 | 385.17 |
| 2009-03-06 | 381.77 |
| 2009-03-09 | 378.29 |
| 2009-03-10 | 379.60 |
| 2009-03-11 | 383.98 |
| 2009-03-12 | 380.87 |
| 2009-03-13 | 390.35 |
| 2009-03-16 | 401.37 |
| 2009-03-17 | 414.42 |
| 2009-03-18 | 417.75 |
| 2009-03-19 | 454.41 |
| 2009-03-20 | 458.24 |
| 2009-03-23 | 465.22 |
| 2009-03-24 | 484.16 |
| 2009-03-25 | 482.36 |
| 2009-03-26 | 481.23 |
| 2009-03-27 | 485.35 |
| 2009-03-30 | 472.71 |
| 2009-03-31 | 476.85 |
| 2009-04-01 | 478.57 |
| 2009-04-02 | 487.53 |
| 2009-04-03 | 469.28 |
| 2009-04-06 | 478.09 |
| 2009-04-07 | 484.95 |
| 2009-04-08 | 479.15 |
| 2009-04-09 | 501.83 |
| 2009-04-10 | . |
| 2009-04-13 | 508.94 |
| 2009-04-14 | 516.63 |
| 2009-04-15 | 514.60 |
| 2009-04-16 | 531.31 |
| 2009-04-17 | 531.79 |
| 2009-04-20 | 523.58 |
| 2009-04-21 | 507.91 |
| 2009-04-22 | 515.62 |
| 2009-04-23 | 508.25 |
| 2009-04-24 | 501.29 |
| 2009-04-27 | 500.45 |
| 2009-04-28 | 495.48 |
| 2009-04-29 | 516.59 |
| 2009-04-30 | 511.62 |
| 2009-05-01 | 518.92 |
| 2009-05-04 | 522.14 |
| 2009-05-05 | 532.71 |
| 2009-05-06 | 545.35 |
| 2009-05-07 | 571.12 |
| 2009-05-08 | 574.49 |
| 2009-05-11 | 568.93 |
| 2009-05-12 | 564.33 |
| 2009-05-13 | 563.14 |
| 2009-05-14 | 563.02 |
| 2009-05-15 | 571.04 |
| 2009-05-18 | 582.33 |
| 2009-05-19 | 586.56 |
| 2009-05-20 | 607.28 |
| 2009-05-21 | 617.83 |
| 2009-05-22 | 605.50 |
| 2009-05-25 | . |
| 2009-05-26 | 625.33 |
| 2009-05-27 | 646.84 |
| 2009-05-28 | 651.21 |
| 2009-05-29 | 647.21 |
| 2009-06-01 | 637.64 |
| 2009-06-02 | 646.04 |
| 2009-06-03 | 657.33 |
| 2009-06-04 | 657.63 |
| 2009-06-05 | 641.94 |
| 2009-06-08 | 629.55 |
| 2009-06-09 | 595.70 |
| 2009-06-10 | 601.63 |
| 2009-06-11 | 638.83 |
| 2009-06-12 | 658.80 |
| 2009-06-15 | 634.88 |
| 2009-06-16 | 639.14 |
| 2009-06-17 | 628.02 |
| 2009-06-18 | 637.49 |
| 2009-06-19 | 649.44 |
| 2009-06-22 | 628.58 |
| 2009-06-23 | 623.69 |
| 2009-06-24 | 659.06 |
| 2009-06-25 | 647.12 |
| 2009-06-26 | 658.38 |
| 2009-06-29 | 654.81 |
| 2009-06-30 | 659.25 |
| 2009-07-01 | 647.01 |
| 2009-07-02 | 635.47 |
| 2009-07-03 | . |
| 2009-07-06 | 626.91 |
| 2009-07-07 | 621.20 |
| 2009-07-08 | 594.34 |
| 2009-07-09 | 593.18 |
| 2009-07-10 | 589.28 |
| 2009-07-13 | 586.14 |
| 2009-07-14 | 611.31 |
| 2009-07-15 | 640.23 |
| 2009-07-16 | 638.44 |
| 2009-07-17 | 639.20 |
| 2009-07-20 | 652.57 |
| 2009-07-21 | 660.21 |
| 2009-07-22 | 655.66 |
| 2009-07-23 | 658.81 |
| 2009-07-24 | 635.28 |
| 2009-07-27 | 644.66 |
| 2009-07-28 | 655.53 |
| 2009-07-29 | 657.25 |
| 2009-07-30 | 667.98 |
| 2009-07-31 | 680.58 |
| 2009-08-03 | 702.14 |
| 2009-08-04 | 733.62 |
| 2009-08-05 | 736.87 |
| 2009-08-06 | 744.36 |
| 2009-08-07 | 742.01 |
| 2009-08-10 | 766.40 |
| 2009-08-11 | 733.04 |
| 2009-08-12 | 727.98 |
| 2009-08-13 | 763.45 |
| 2009-08-14 | 735.86 |
| 2009-08-17 | 703.06 |
| 2009-08-18 | 740.47 |
| 2009-08-19 | 745.17 |
| 2009-08-20 | 753.36 |
| 2009-08-21 | 745.51 |
| 2009-08-24 | 724.57 |
| 2009-08-25 | 734.11 |
| 2009-08-26 | 725.95 |
| 2009-08-27 | 725.33 |
| 2009-08-28 | 752.80 |
| 2009-08-31 | 785.74 |
| 2009-09-01 | 790.99 |
| 2009-09-02 | 795.06 |
| 2009-09-03 | 782.05 |
| 2009-09-04 | 780.00 |
| 2009-09-07 | . |
| 2009-09-08 | 818.26 |
| 2009-09-09 | 823.11 |
| 2009-09-10 | 828.07 |
| 2009-09-11 | 814.64 |
| 2009-09-14 | 817.16 |
| 2009-09-15 | 801.30 |
| 2009-09-16 | 814.10 |
| 2009-09-17 | 844.43 |
| 2009-09-18 | 817.53 |
| 2009-09-21 | 827.54 |
| 2009-09-22 | 848.21 |
| 2009-09-23 | 850.79 |
| 2009-09-24 | 840.68 |
| 2009-09-25 | 834.03 |
| 2009-09-28 | 821.90 |
| 2009-09-29 | 817.20 |
| 2009-09-30 | 842.50 |
| 2009-10-01 | 818.43 |
| 2009-10-02 | 797.84 |
| 2009-10-05 | 801.66 |
| 2009-10-06 | 821.50 |
| 2009-10-07 | 822.10 |
| 2009-10-08 | 847.61 |
| 2009-10-09 | 869.75 |
| 2009-10-12 | 865.89 |
| 2009-10-13 | 866.73 |
| 2009-10-14 | 888.84 |
| 2009-10-15 | 895.68 |
| 2009-10-16 | 888.53 |
| 2009-10-19 | 902.41 |
| 2009-10-20 | 909.54 |
| 2009-10-21 | 925.78 |
| 2009-10-22 | 912.38 |
| 2009-10-23 | 906.67 |
| 2009-10-26 | 894.44 |
| 2009-10-27 | 867.02 |
| 2009-10-28 | 852.23 |
| 2009-10-29 | 857.59 |
| 2009-10-30 | 848.63 |
| 2009-11-02 | 825.75 |
| 2009-11-03 | 827.70 |
| 2009-11-04 | 822.86 |
| 2009-11-05 | 826.77 |
| 2009-11-06 | 850.66 |
| 2009-11-09 | 890.51 |
| 2009-11-10 | 895.92 |
| 2009-11-11 | 905.58 |
| 2009-11-12 | 907.09 |
| 2009-11-13 | 910.50 |
| 2009-11-16 | 920.48 |
| 2009-11-17 | 899.20 |
| 2009-11-18 | 903.30 |
| 2009-11-19 | 877.85 |
| 2009-11-20 | 860.99 |
| 2009-11-23 | 879.67 |
| 2009-11-24 | 876.67 |
| 2009-11-25 | 895.29 |
| 2009-11-26 | . |
| 2009-11-27 | 856.94 |
| 2009-11-30 | 870.66 |
| 2009-12-01 | 886.17 |
| 2009-12-02 | 895.38 |
| 2009-12-03 | 888.82 |
| 2009-12-04 | 875.74 |
| 2009-12-07 | 874.90 |
| 2009-12-08 | 861.25 |
| 2009-12-09 | 855.20 |
| 2009-12-10 | 857.68 |
| 2009-12-11 | 862.60 |
| 2009-12-14 | 868.51 |
| 2009-12-15 | 862.63 |
| 2009-12-16 | 844.85 |
| 2009-12-17 | 846.54 |
| 2009-12-18 | 855.09 |
| 2009-12-21 | 847.00 |
| 2009-12-22 | 849.72 |
| 2009-12-23 | 849.02 |
| 2009-12-24 | 853.82 |
| 2009-12-25 | . |
| 2009-12-28 | 858.71 |
| 2009-12-29 | 879.14 |
| 2009-12-30 | 886.31 |
| 2009-12-31 | 884.04 |
| 2010-01-01 | . |
| 2010-01-04 | 905.14 |
| 2010-01-05 | 911.61 |
| 2010-01-06 | 926.70 |
| 2010-01-07 | 932.98 |
| 2010-01-08 | 935.41 |
| 2010-01-11 | 947.90 |
| 2010-01-12 | 940.55 |
| 2010-01-13 | 940.33 |
| 2010-01-14 | 948.05 |
| 2010-01-15 | 941.23 |
| 2010-01-18 | . |
| 2010-01-19 | 916.73 |
| 2010-01-20 | 908.74 |
| 2010-01-21 | 895.13 |
| 2010-01-22 | 887.75 |
| 2010-01-25 | 880.50 |
| 2010-01-26 | 875.82 |
| 2010-01-27 | 860.37 |
| 2010-01-28 | 866.37 |
#2010-01-29| 850.11
#2010-02-01| 838.05
#2010-02-02| 837.23
#2010-02-03| 842.67
#2010-02-04| 831.07
#2010-02-05| 816.26
#2010-02-08| 810.09
#2010-02-09| 803.78
#2010-02-10| 824.84
#2010-02-11| 846.99
#2010-02-12| 851.73
#2010-02-15| .
#2010-02-16| 861.61
#2010-02-17| 873.31
#2010-02-18| 873.12
#2010-02-19| 861.74
#2010-02-22| 869.85
#2010-02-23| 879.63
#2010-02-24| 867.92
#2010-02-25| 859.24
#2010-02-26| 859.47
#2010-03-01| 869.51
#2010-03-02| 866.48
#2010-03-03| 875.52
#2010-03-04| 863.17
#2010-03-05| 878.64
#2010-03-08| 890.36
#2010-03-09| 889.48
#2010-03-10| 905.49
#2010-03-11| 895.90
#2010-03-12| 894.53
#2010-03-15| 892.34
#2010-03-16| 893.17
#2010-03-17| 914.34
#2010-03-18| 912.89
#2010-03-19| 908.16
#2010-03-22| 901.17
#2010-03-23| 904.58
#2010-03-24| 900.25
#2010-03-25| 901.15
#2010-03-26| 883.34
#2010-03-29| 903.01
#2010-03-30| 909.31
#2010-03-31| 902.58
#2010-04-01| 917.20
#2010-04-02| .
#2010-04-05| 916.65
#2010-04-06| 928.98
#2010-04-07| 935.03
#2010-04-08| 949.27
#2010-04-09| 947.11
#2010-04-12| 946.43
#2010-04-13| 954.83
#2010-04-14| 953.91
#2010-04-15| 966.74
#2010-04-16| 967.22
#2010-04-19| 946.21
#2010-04-20| 955.59
#2010-04-21| 968.08
#2010-04-22| 964.72
#2010-04-23| 966.46
#2010-04-26| 972.12
#2010-04-27| 963.01
#2010-04-28| 942.22
#2010-04-29| 948.23
#2010-04-30| 960.10
#2010-05-03| 952.47
#2010-05-04| 928.08
#2010-05-05| 909.86
#2010-05-06| 894.08
#2010-05-07| 865.61
#2010-05-10| 891.40
#2010-05-11| 893.07
#2010-05-12| 895.12
#2010-05-13| 917.99
#2010-05-14| 910.51
#2010-05-17| 864.43
#2010-05-18| 854.36
#2010-05-19| 812.25
#2010-05-20| 773.90
#2010-05-21| 768.35
#2010-05-24| 789.70
#2010-05-25| 754.00
#2010-05-26| 774.65
#2010-05-27| 790.71
#2010-05-28| 810.56
#2010-05-31| .
#2010-06-01| 799.02
#2010-06-02| 787.55
#2010-06-03| 807.76
#2010-06-04| 789.73
#2010-06-07| 773.44
#2010-06-08| 775.00
#2010-06-09| 789.60
#2010-06-10| 806.29
#2010-06-11| 820.60
#2010-06-14| 835.78
#2010-06-15| 846.33
#2010-06-16| 863.20
#2010-06-17| 859.22
#2010-06-18| 881.13
#2010-06-21| 897.92
#2010-06-22| 894.26
#2010-06-23| 874.62
#2010-06-24| 867.30
#2010-06-25| 865.47
#2010-06-28| 871.94
#2010-06-29| 844.77
#2010-06-30| 835.52
#2010-07-01| 813.16
#2010-07-02| 823.68
#2010-07-05| .
#2010-07-06| 828.18
#2010-07-07| 828.52
#2010-07-08| 852.40
#2010-07-09| 853.16
#2010-07-12| 865.11
#2010-07-13| 863.31
#2010-07-14| 883.65
#2010-07-15| 868.33
#2010-07-16| 865.01
#2010-07-19| 846.49
#2010-07-20| 850.96
#2010-07-21| 854.55
#2010-07-22| 859.70
#2010-07-23| 868.82
#2010-07-26| 888.26
#2010-07-27| 891.11
#2010-07-28| 880.85
#2010-07-29| 889.81
#2010-07-30| 895.89
#2010-08-02| 910.82
#2010-08-03| 926.53
#2010-08-04| 923.88
#2010-08-05| 929.18
#2010-08-06| 933.46
#2010-08-09| 939.37
#2010-08-10| 934.48
#2010-08-11| 917.04
#2010-08-12| 882.84
#2010-08-13| 892.35
#2010-08-16| 900.83
#2010-08-17| 919.73
#2010-08-18| 905.30
#2010-08-19| 905.10
#2010-08-20| 894.66
#2010-08-23| 900.37
#2010-08-24| 893.66
#2010-08-25| 870.34
#2010-08-26| 874.91
#2010-08-27| 878.88
#2010-08-30| 889.18
#2010-08-31| 870.67
#2010-09-01| 899.15
#2010-09-02| 903.82
#2010-09-03| 913.73
#2010-09-06| .
#2010-09-07| 921.49
#2010-09-08| 925.38
#2010-09-09| 934.11
#2010-09-10| 930.58
#2010-09-13| 938.80
#2010-09-14| 951.54
#2010-09-15| 967.57
#2010-09-16| 962.83
#2010-09-17| 969.90
#2010-09-20| 974.52
#2010-09-21| 978.77
#2010-09-22| 983.62
#2010-09-23| 972.46
#2010-09-24| 981.42
#2010-09-27| 994.44
#2010-09-28|1000.61
#2010-09-29|1002.28
#2010-09-30| 993.49
#2010-10-01| 993.21
#2010-10-04| 989.40
#2010-10-05|1000.19
#2010-10-06|1015.84
#2010-10-07|1022.11
#2010-10-08|1021.75
#2010-10-11|1023.94
#2010-10-12|1019.82
#2010-10-13|1030.11
#2010-10-14|1044.91
#2010-10-15|1035.38
#2010-10-18|1035.75
#2010-10-19|1015.81
#2010-10-20|1029.60
#2010-10-21|1035.40
#2010-10-22|1026.49
#2010-10-25|1047.16
#2010-10-26|1040.77
#2010-10-27|1010.92
#2010-10-28|1027.87
#2010-10-29|1030.28
#2010-11-01|1049.49
#2010-11-02|1063.93
#2010-11-03|1059.39
#2010-11-04|1076.77
#2010-11-05|1076.03
#2010-11-08|1074.76
#2010-11-09|1085.87
#2010-11-10|1056.61
#2010-11-11|1047.09
#2010-11-12|1027.48
#2010-11-15|1020.74
#2010-11-16|1018.12
#2010-11-17|1000.73
#2010-11-18|1000.93
#2010-11-19| 995.71
#2010-11-22|1002.22
#2010-11-23| 981.87
#2010-11-24| 991.74
#2010-11-25| .
#2010-11-26| 963.29
#2010-11-29| 954.08
#2010-11-30| 957.65
#2010-12-01| 947.86
#2010-12-02| 963.90
#2010-12-03| 972.11
#2010-12-06| 973.99
#2010-12-07| 973.12
#2010-12-08| 967.03
#2010-12-09| 979.93
#2010-12-10| 981.26
#2010-12-13| 990.27
#2010-12-14|1002.70
#2010-12-15| 993.22
#2010-12-16| 994.12
#2010-12-17| 998.58
#2010-12-20|1005.19
#2010-12-21|1016.58
#2010-12-22|1016.80
#2010-12-23|1018.10
#2010-12-24| .
#2010-12-27|1011.10
#2010-12-28|1019.41
#2010-12-29|1022.95
#2010-12-30|1019.84
#2010-12-31|1035.23
#2011-01-03|1028.77
#2011-01-04|1018.11
#2011-01-05| 998.85
#2011-01-06| 999.61
#2011-01-07|1004.58
#2011-01-10| 994.32
#2011-01-11| 979.41
#2011-01-12| 983.20
#2011-01-13| 992.72
#2011-01-14| 986.18
#2011-01-17| .
#2011-01-18|1001.62
#2011-01-19|1017.99
#2011-01-20|1000.12
#2011-01-21| 998.56
#2011-01-24|1015.77
#2011-01-25|1019.48
#2011-01-26|1021.02
#2011-01-27|1017.78
#2011-01-28|1004.86
#2011-01-31|1011.14
#2011-02-01|1020.88
#2011-02-02|1019.31
#2011-02-03|1022.10
#2011-02-04|1035.00
#2011-02-07|1035.34
#2011-02-08|1045.28
#2011-02-09|1035.63
#2011-02-10|1020.34
#2011-02-11|1010.47
#2011-02-14|1024.43
#2011-02-15|1020.43
#2011-02-16|1014.44
#2011-02-17|1024.43
#2011-02-18|1028.23
#2011-02-21| .
#2011-02-22|1013.45
#2011-02-23|1001.58
#2011-02-24|1008.26
#2011-02-25|1022.12
#2011-02-28|1025.83
#2011-03-01|1020.16
#2011-03-02|1018.30
#2011-03-03|1010.61
#2011-03-04|1021.66
#2011-03-07|1025.54
#2011-03-08|1009.09
#2011-03-09|1003.76
#2011-03-10| 980.80
#2011-03-11| 978.08
#2011-03-14| 975.69
#2011-03-15| 953.36
#2011-03-16| 958.46
#2011-03-17| 959.03
#2011-03-18| 972.39
#2011-03-21| 990.53
#2011-03-22| 991.16
#2011-03-23| 994.51
#2011-03-24|1015.23
#2011-03-25|1033.09
#2011-03-28|1043.96
#2011-03-29|1046.61
#2011-03-30|1054.27
#2011-03-31|1062.11
#2011-04-01|1072.06
#2011-04-04|1087.35
#2011-04-05|1072.77
#2011-04-06|1075.85
#2011-04-07|1069.48
#2011-04-08|1086.91
#2011-04-11|1088.74
#2011-04-12|1075.25
#2011-04-13|1075.95
#2011-04-14|1075.59
#2011-04-15|1069.33
#2011-04-18|1047.98
#2011-04-19|1045.09
#2011-04-20|1071.43
#2011-04-21|1085.60
#2011-04-22| .
#2011-04-25|1081.61
#2011-04-26|1087.77
#2011-04-27|1085.10
#2011-04-28|1099.61
#2011-04-29|1091.96
#2011-05-02|1099.57
#2011-05-03|1091.34
#2011-05-04|1071.14
#2011-05-05|1050.29
#2011-05-06|1066.04
#2011-05-09|1073.69
#2011-05-10|1054.22
#2011-05-11|1056.70
#2011-05-12|1041.31
#2011-05-13|1045.35
#2011-05-16|1029.34
#2011-05-17|1023.03
#2011-05-18|1035.11
#2011-05-19|1041.08
#2011-05-20|1041.28
#2011-05-23|1026.49
#2011-05-24|1027.20
#2011-05-25|1022.81
#2011-05-26|1027.88
#2011-05-27|1038.62
#2011-05-30| .
#2011-05-31|1046.92
#2011-06-01|1055.23
#2011-06-02|1036.39
#2011-06-03|1038.98
#2011-06-06|1031.77
#2011-06-07|1025.57
#2011-06-08|1010.75
#2011-06-09|1009.18
#2011-06-10|1014.36
#2011-06-13|1015.95
#2011-06-14|1027.40
#2011-06-15|1029.06
#2011-06-16|1005.79
#2011-06-17|1018.95
#2011-06-20| 998.72
#2011-06-21|1005.59
#2011-06-22|1014.51
#2011-06-23| 998.96
#2011-06-24| 999.61
#2011-06-27| 980.90
#2011-06-28| 979.98
#2011-06-29|1006.47
#2011-06-30|1017.37
#2011-07-01|1028.51
#2011-07-04| .
#2011-07-05|1023.89
#2011-07-06|1037.82
#2011-07-07|1038.04
#2011-07-08|1069.67
#2011-07-11|1049.53
#2011-07-12|1026.63
#2011-07-13|1043.58
#2011-07-14|1037.62
#2011-07-15|1018.81
#2011-07-18|1005.94
#2011-07-19|1011.08
#2011-07-20|1030.64
#2011-07-21|1033.61
#2011-07-22|1046.42
#2011-07-25|1038.52
#2011-07-26|1062.55
#2011-07-27|1068.99
#2011-07-28|1061.24
#2011-07-29|1047.71
#2011-08-01|1053.61
#2011-08-02|1037.74
#2011-08-03|1011.49
#2011-08-04| 991.97
#2011-08-05| 935.66
#2011-08-08| 896.84
#2011-08-09| 874.97
#2011-08-10| 908.16
#2011-08-11| 907.19
#2011-08-12| 920.90
#2011-08-15| 946.00
#2011-08-16| 964.35
#2011-08-17| 983.44
#2011-08-18| 968.70
#2011-08-19| 934.90
#2011-08-22| 929.18
#2011-08-23| 935.07
#2011-08-24| 938.39
#2011-08-25| 932.62
#2011-08-26| 935.85
#2011-08-29| 961.62
#2011-08-30| 965.27
#2011-08-31| 967.75
#2011-09-01| 971.10
#2011-09-02| 960.99
#2011-09-05| .
#2011-09-06| 924.28
#2011-09-07| 934.85
#2011-09-08| 944.87
#2011-09-09| 926.35
#2011-09-12| 885.65
#2011-09-13| 884.25
#2011-09-14| 861.03
#2011-09-15| 870.53
#2011-09-16| 872.76
#2011-09-19| 862.80
#2011-09-20| 865.78
#2011-09-21| 855.47
#2011-09-22| 819.35
#2011-09-23| 806.07
#2011-09-26| 786.76
#2011-09-27| 809.25
#2011-09-28| 811.55
#2011-09-29| 810.99
#2011-09-30| 811.11
#2011-10-03| 787.26
#2011-10-04| 763.41
#2011-10-05| 782.16
#2011-10-06| 810.36
#2011-10-07| 841.07
#2011-10-10| 845.16
#2011-10-11| 854.89
#2011-10-12| 866.54
#2011-10-13| 860.72
#2011-10-14| 881.31
#2011-10-17| 883.29
#2011-10-18| 883.25
#2011-10-19| 901.79
#2011-10-20| 880.78
#2011-10-21| 903.50
#2011-10-24| 920.68
#2011-10-25| 916.27
#2011-10-26| 906.13
#2011-10-27| 953.40
#2011-10-28| 957.57
#2011-10-31| 946.32
#2011-11-01| 902.56
#2011-11-02| 902.29
#2011-11-03| 886.59
#2011-11-04| 898.52
#2011-11-07| 906.80
#2011-11-08| 913.99
#2011-11-09| 908.83
#2011-11-10| 881.63
#2011-11-11| 902.87
#2011-11-14| 899.28
#2011-11-15| 894.15
#2011-11-16| 887.55
#2011-11-17| 874.71
#2011-11-18| 873.21
#2011-11-21| 858.53
#2011-11-22| 850.02
#2011-11-23| 821.89
#2011-11-24| .
#2011-11-25| 809.21
#2011-11-28| 819.72
#2011-11-29| 829.03
#2011-11-30| 858.18
#2011-12-01| 866.76
#2011-12-02| 861.71
#2011-12-05| 864.30
#2011-12-06| 853.92
#2011-12-07| 860.81
#2011-12-08| 861.42
#2011-12-09| 850.83
#2011-12-12| 841.27
#2011-12-13| 832.16
#2011-12-14| 823.29
#2011-12-15| 827.06
#2011-12-16| 834.09
#2011-12-19| 792.21
#2011-12-20| 811.13
#2011-12-21| 800.17
#2011-12-22| 796.42
#2011-12-23| 803.76
#2011-12-26| .
#2011-12-27| 804.16
#2011-12-28| 795.38
#2011-12-29| 791.83
#2011-12-30| 800.60
#2012-01-02| .
#2012-01-03| 816.98
#2012-01-04| 826.45
#2012-01-05| 816.68
#2012-01-06| 809.20
#2012-01-09| 807.88
#2012-01-10| 828.54
#2012-01-11| 824.46
#2012-01-12| 832.11
#2012-01-13| 826.17
#2012-01-16| .
#2012-01-17| 844.41
#2012-01-18| 846.42
#2012-01-19| 843.67
#2012-01-20| 852.59
#2012-01-23| 855.74
#2012-01-24| 846.48
#2012-01-25| 850.41
#2012-01-26| 864.37
#2012-01-27| 860.86
#2012-01-30| 846.75
#2012-01-31| 855.26
#2012-02-01| 867.56
#2012-02-02| 873.70
#2012-02-03| 878.08
#2012-02-06| 876.29
#2012-02-07| 878.87
#2012-02-08| 887.43
#2012-02-09| 891.02
#2012-02-10| 880.97
#2012-02-13| 890.03
#2012-02-14| 869.86
#2012-02-15| 867.99
#2012-02-16| 864.50
#2012-02-17| 879.59
#2012-02-20| .
#2012-02-21| 896.04
#2012-02-22| 884.34
#2012-02-23| 880.87
#2012-02-24| 885.13
#2012-02-27| 879.99
#2012-02-28| 885.16
#2012-02-29| 895.73
#2012-03-01| 893.30
#2012-03-02| 896.48
#2012-03-05| 891.65
#2012-03-06| 874.06
#2012-03-07| 874.65
#2012-03-08| 876.04
#2012-03-09| 867.28
#2012-03-12| 857.68
#2012-03-13| 863.92
#2012-03-14| 865.18
#2012-03-15| 878.82
#2012-03-16| 890.86
#2012-03-19| 891.01
#2012-03-20| 884.34
#2012-03-21| 887.17
#2012-03-22| 870.55
#2012-03-23| 878.59
#2012-03-26| 887.69
#2012-03-27| 895.44
#2012-03-28| 887.53
#2012-03-29| 887.70
#2012-03-30| 893.62
#2012-04-02| 900.32
#2012-04-03| 902.96
#2012-04-04| 892.87
#2012-04-05| 884.04
#2012-04-06| .
#2012-04-09| 884.30
#2012-04-10| 877.25
#2012-04-11| 866.25
#2012-04-12| 883.53
#2012-04-13| 892.26
#2012-04-16| 890.95
#2012-04-17| 890.63
#2012-04-18| 896.52
#2012-04-19| 889.41
#2012-04-20| 896.20
#2012-04-23| 887.53
#2012-04-24| 887.53
#2012-04-25| 889.68
#2012-04-26| 882.69
#2012-04-27| 891.17
#2012-04-30| 894.33
#2012-05-01| 886.44
#2012-05-02| 883.53
#2012-05-03| 868.80
#2012-05-04| 865.84
#2012-05-07| 845.51
#2012-05-08| 837.43
#2012-05-09| 825.92
#2012-05-10| 835.08
#2012-05-11| 827.00
#2012-05-14| 821.28
#2012-05-15| 817.64
#2012-05-16| 799.15
#2012-05-17| 796.43
#2012-05-18| 776.06
#2012-05-21| 764.70
#2012-05-22| 777.25
#2012-05-23| 756.03
#2012-05-24| 754.16
#2012-05-25| 754.78
#2012-05-28| .
#2012-05-29| 767.48
#2012-05-30| 762.62
#2012-05-31| 774.03
#2012-06-01| 765.01
#2012-06-04| 752.08
#2012-06-05| 767.42
#2012-06-06| 786.09
#2012-06-07| 802.61
#2012-06-08| 785.28
#2012-06-11| 789.65
#2012-06-12| 788.96
#2012-06-13| 797.33
#2012-06-14| 792.67
#2012-06-15| 810.72
#2012-06-18| 817.90
#2012-06-19| 819.51
#2012-06-20| 820.95
#2012-06-21| 811.93
#2012-06-22| 806.83
#2012-06-25| 801.71
#2012-06-26| 804.81
#2012-06-27| 813.15
#2012-06-28| 809.68
#2012-06-29| 844.49
#2012-07-02| 849.54
#2012-07-03| 859.22
#2012-07-04| .
#2012-07-05| 870.11
#2012-07-06| 857.42
#2012-07-09| 845.30
#2012-07-10| 838.58
#2012-07-11| 838.49
#2012-07-12| 826.48
#2012-07-13| 840.44
#2012-07-16| 848.79
#2012-07-17| 860.55
#2012-07-18| 863.82
#2012-07-19| 880.56
#2012-07-20| 892.56
#2012-07-23| 871.22
#2012-07-24| 873.69
#2012-07-25| 870.50
#2012-07-26| 888.45
#2012-07-27| 896.97
#2012-07-30| 904.48
#2012-07-31| 910.51
#2012-08-01| 903.76
#2012-08-02| 907.12
#2012-08-03| 912.20
#2012-08-06| 925.88
#2012-08-07| 918.48
#2012-08-08| 931.22
#2012-08-09| 927.88
#2012-08-10| 926.38
#2012-08-13| 930.63
#2012-08-14| 925.53
#2012-08-15| 938.25
#2012-08-16| 934.78
#2012-08-17| 939.14
#2012-08-20| 950.00
#2012-08-21| 958.16
#2012-08-22| 951.12
#2012-08-23| 957.92
#2012-08-24| 943.98
#2012-08-27| 961.79
#2012-08-28| 966.90
#2012-08-29| 965.26
#2012-08-30| 955.66
#2012-08-31| 950.99
#2012-09-03| .
#2012-09-04| 943.70
#2012-09-05| 940.19
#2012-09-06| 968.07
#2012-09-07| 986.13
#2012-09-10| 970.90
#2012-09-11| 990.06
#2012-09-12| 996.51
#2012-09-13| 974.53
#2012-09-14| 997.77
#2012-09-17| 983.86
#2012-09-18| 976.96
#2012-09-19| 986.75
#2012-09-20| 977.71
#2012-09-21| 978.40
#2012-09-24| 972.68
#2012-09-25| 989.96
#2012-09-26| 963.66
#2012-09-27| 975.50
#2012-09-28| 973.28
#2012-10-01| 978.13
#2012-10-02| 987.35
#2012-10-03| 978.36
#2012-10-04| 985.37
#2012-10-05| 992.56
#2012-10-08| 980.02
#2012-10-09| 980.29
#2012-10-10| 993.69
#2012-10-11| 990.06
#2012-10-12| 980.59
#2012-10-15| 980.40
#2012-10-16| 983.72
#2012-10-17| 995.18
#2012-10-18| 986.10
#2012-10-19|1000.85
#2012-10-22| 992.42
#2012-10-23| 954.81
#2012-10-24| 958.61
#2012-10-25| 956.67
#2012-10-26| 953.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.05
#2012-11-01| 964.92
#2012-11-02| 967.24
#2012-11-05| 967.42
#2012-11-06| 971.17
#2012-11-07| 971.61
#2012-11-08| 965.13
#2012-11-09| 967.54
#2012-11-12| 980.78
#2012-11-13| 971.84
#2012-11-14| 965.95
#2012-11-15| 959.12
#2012-11-16| 953.81
#2012-11-19| 964.91
#2012-11-20| 966.42
#2012-11-21| 960.65
#2012-11-22| .
#2012-11-23| 978.58
#2012-11-26| 977.93
#2012-11-27| 980.35
#2012-11-28| 991.41
#2012-11-29| 987.68
#2012-11-30|1000.00
#2012-12-03|1003.25
#2012-12-04|1003.28
#2012-12-05| 996.20
#2012-12-06| 997.75
#2012-12-07|1005.60
#2012-12-10|1003.25
#2012-12-11| 999.82
#2012-12-12|1013.78
#2012-12-13|1010.46
#2012-12-14|1019.74
#2012-12-17|1026.98
#2012-12-18|1025.52
#2012-12-19|1027.24
#2012-12-20|1016.93
#2012-12-21|1012.00
#2012-12-24|1008.35
#2012-12-25|1008.35
#2012-12-26|1006.60
#2012-12-27|1011.73
#2012-12-28|1013.41
#2012-12-31|1012.76
#2013-01-01|1012.76
#2013-01-02|1037.84
#2013-01-03|1062.70
#2013-01-04|1041.14
#2013-01-07|1037.90
#2013-01-08|1037.99
#2013-01-09|1046.56
#2013-01-10|1050.56
#2013-01-11|1049.33
#2013-01-14|1043.25
#2013-01-15|1028.07
#2013-01-16|1029.57
#2013-01-17|1030.77
#2013-01-18|1023.97
#2013-01-21|1034.53
#2013-01-22|1029.31
#2013-01-23|1031.91
#2013-01-24|1027.53
#2013-01-25|1039.74
#2013-01-28|1036.65
#2013-01-29|1046.47
#2013-01-30|1041.51
#2013-01-31|1041.85
#2013-02-01|1045.38
#2013-02-04|1061.63
#2013-02-05|1044.78
#2013-02-06|1041.67
#2013-02-07|1038.57
#2013-02-08|1047.57
#2013-02-11|1028.78
#2013-02-12|1043.23
#2013-02-13|1045.35
#2013-02-14|1041.19
#2013-02-15|1041.80
#2013-02-18|1050.07
#2013-02-19|1048.96
#2013-02-20|1043.99
#2013-02-21|1032.50
#2013-02-22|1034.12
#2013-02-25|1045.97
#2013-02-26|1033.44
#2013-02-27|1030.79
#2013-02-28|1035.57
#2013-03-01|1030.80
#2013-03-04|1019.00
#2013-03-05|1026.42
#2013-03-06|1037.45
#2013-03-07|1033.34
#2013-03-08|1019.88
#2013-03-11| .
#2013-03-12|1027.55
#2013-03-13|1039.62
#2013-03-14|1036.53
#2013-03-15|1051.98
#2013-03-18|1039.21
#2013-03-19|1038.69
#2013-03-20|1044.96
#2013-03-21|1056.94
#2013-03-22|1061.57
#2013-03-25|1059.30
#2013-03-26|1056.85
#2013-03-27|1051.74
#2013-03-28|1050.65
#2013-03-29| .
#2013-04-01|1049.54
#2013-04-02|1058.91
#2013-04-03|1062.39
#2013-04-04|1048.63
#2013-04-05|1043.76
#2013-04-08|1054.22
#2013-04-09|1078.93
#2013-04-10|1094.00
#2013-04-11|1098.08
#2013-04-12|1105.02
#2013-04-15|1083.94
#2013-04-16|1068.71
#2013-04-17|1087.74
#2013-04-18|1077.34
#2013-04-19|1073.84
#2013-04-22|1071.77
#2013-04-23|1068.51
#2013-04-24|1074.86
#2013-04-25|1080.62
#2013-04-26|1078.28
#2013-04-29|1090.58
#2013-04-30|1098.20
#2013-05-01|1087.79
#2013-05-02|1073.90
#2013-05-03|1084.49
#2013-05-06|1086.49
#2013-05-07|1080.02
#2013-05-08|1094.38
#2013-05-09|1099.91
#2013-05-10|1085.95
#2013-05-13|1092.60
#2013-05-14|1081.85
#2013-05-15|1078.36
#2013-05-16|1059.81
#2013-05-17|1057.25
#2013-05-20|1067.90
#2013-05-21|1073.21
#2013-05-22|1063.50
#2013-05-23|1035.76
#2013-05-24| 992.35
#2013-05-27| 987.72
#2013-05-28| 999.11
#2013-05-29|1011.47
#2013-05-30|1004.01
#2013-05-31|1002.01
#2013-06-03| 996.30
#2013-06-04| 991.93
#2013-06-05| 963.04
#2013-06-06| 957.34
#2013-06-07| 966.17
#2013-06-10| 962.05
#2013-06-11| 977.71
#2013-06-12| 982.85
#2013-06-13| 976.20
#2013-06-14| 993.44
#2013-06-17| 980.75
#2013-06-18| 968.47
#2013-06-19| 986.37
#2013-06-20| 940.33
#2013-06-21| 938.94
#2013-06-24| 939.44
#2013-06-25| 933.05
#2013-06-26| 956.58
#2013-06-27| 962.21
#2013-06-28| 957.73
#2013-07-01| 953.06
#2013-07-02| 961.72
#2013-07-03| 958.18
#2013-07-04| 969.02
#2013-07-05| 974.91
#2013-07-08| 981.43
#2013-07-09|1003.14
#2013-07-10|1000.24
#2013-07-11| 997.43
#2013-07-12| 977.11
#2013-07-15| 970.35
#2013-07-16| 990.29
#2013-07-17| 987.78
#2013-07-18| 992.18
#2013-07-19| 997.58
#2013-07-22|1010.20
#2013-07-23|1019.93
#2013-07-24|1013.18
#2013-07-25| 996.64
#2013-07-26|1000.93
#2013-07-29| 999.17
#2013-07-30| 980.48
#2013-07-31| 991.46
#2013-08-01| 979.31
#2013-08-02| 981.51
#2013-08-05| 981.29
#2013-08-06|1004.38
#2013-08-07| 995.33
#2013-08-08|1011.26
#2013-08-09|1041.84
#2013-08-12|1045.95
#2013-08-13|1043.95
#2013-08-14|1056.81
#2013-08-15|1042.43
#2013-08-16|1064.86
#2013-08-19|1057.24
#2013-08-20|1042.32
#2013-08-21|1029.48
#2013-08-22|1015.56
#2013-08-23|1018.66
#2013-08-26|1008.93
#2013-08-27| 988.89
#2013-08-28| 974.37
#2013-08-29| 967.12
#2013-08-30| 972.84
#2013-09-02| 994.69
#2013-09-03|1012.09
#2013-09-04|1019.61
#2013-09-05|1025.20
#2013-09-06|1042.77
#2013-09-09|1044.72
#2013-09-10|1060.96
#2013-09-11|1057.33
#2013-09-12|1057.23
#2013-09-13|1041.57
#2013-09-16|1052.07
#2013-09-17|1045.36
#2013-09-18|1053.32
#2013-09-19|1069.44
#2013-09-20|1064.50
#2013-09-23|1068.71
#2013-09-24|1068.32
#2013-09-25|1070.51
#2013-09-26|1076.83
#2013-09-27|1070.01
#2013-09-30|1054.74
#2013-10-01|1068.54
#2013-10-02|1063.85
#2013-10-03|1064.68
#2013-10-04|1062.47
#2013-10-07|1043.07
#2013-10-08|1037.15
#2013-10-09|1042.62
#2013-10-10|1048.64
#2013-10-11|1061.94
#2013-10-14|1057.43
#2013-10-15|1077.06
#2013-10-16|1079.53
#2013-10-17|1086.50
#2013-10-18|1106.64
#2013-10-21|1107.72
#2013-10-22|1128.64
#2013-10-23|1126.29
#2013-10-24|1117.27
#2013-10-25|1110.48
#2013-10-28|1129.14
#2013-10-29|1111.29
#2013-10-30|1101.31
#2013-10-31|1092.63
#2013-11-01|1074.02
#2013-11-04|1068.47
#2013-11-05|1085.75
#2013-11-06|1088.74
#2013-11-07|1079.62
#2013-11-08|1071.85
#2013-11-11|1070.64
#2013-11-12|1053.74
#2013-11-13|1052.45
#2013-11-14|1056.21
#2013-11-15|1064.89
#2013-11-18|1063.69
#2013-11-19|1054.42
#2013-11-20|1035.67
#2013-11-21|1017.58
#2013-11-22|1012.62
#2013-11-25|1000.38
#2013-11-26|1010.05
#2013-11-27| 994.27
#2013-11-28| 996.51
#2013-11-29|1015.52
#2013-12-02| 998.32
#2013-12-03|1003.70
#2013-12-04|1001.22
#2013-12-05| 991.71
#2013-12-06| 995.01
#2013-12-09| 989.91
#2013-12-10| 995.14
#2013-12-11| 985.87
#2013-12-12| 963.39
#2013-12-13| 960.37
#2013-12-16| 974.44
#2013-12-17| 958.63
#2013-12-18| 956.20
#2013-12-19| 960.87
#2013-12-20| 968.77
#2013-12-23| 987.46
#2013-12-24| 987.90
#2013-12-25| 987.90
#2013-12-26| 983.14
#2013-12-27| 971.67
#2013-12-30| 981.48
#2013-12-31| 989.37
#2014-01-01| 989.37
#2014-01-02| 993.69
#2014-01-03| 991.32
#2014-01-06| 981.77
#2014-01-07| 975.03
#2014-01-08| 983.90
#2014-01-09| 981.48
#2014-01-10| 997.55
#2014-01-13|1015.68
#2014-01-14| 999.34
#2014-01-15| 999.72
#2014-01-16| 996.15
#2014-01-17| 994.19
#2014-01-20| 994.27
#2014-01-21|1005.58
#2014-01-22|1013.68
#2014-01-23| 990.66
#2014-01-24| 972.90
#2014-01-27| 975.91
#2014-01-28| 965.39
#2014-01-29| 972.43
#2014-01-30| 961.56
#2014-01-31| 963.91
#2014-02-03| 967.03
#2014-02-04| 969.02
#2014-02-05| 966.00
#2014-02-06| 973.72
#2014-02-07| 980.87
#2014-02-10| 986.03
#2014-02-11|1004.30
#2014-02-12|1014.60
#2014-02-13|1018.86
#2014-02-14|1026.67
#2014-02-17|1037.86
#2014-02-18|1037.24
#2014-02-19|1039.11
#2014-02-20|1050.24
#2014-02-21|1049.64
#2014-02-24|1054.03
#2014-02-25|1040.99
#2014-02-26|1035.99
#2014-02-27|1027.13
#2014-02-28|1026.68
#2014-03-03|1012.98
#2014-03-04|1018.36
#2014-03-05|1027.06
#2014-03-06|1036.83
#2014-03-07|1031.59
#2014-03-10|1026.17
#2014-03-11|1021.28
#2014-03-12|1014.91
#2014-03-13|1030.35
#2014-03-14|1004.70
#2014-03-17|1004.20
#2014-03-18|1022.47
#2014-03-19|1016.42
#2014-03-20| 998.98
#2014-03-21|1020.31
#2014-03-24|1016.49
#2014-03-25|1017.06
#2014-03-26|1012.68
#2014-03-27|1006.98
#2014-03-28|1011.75
#2014-03-31|1010.03
#2014-04-01|1015.37
#2014-04-02|1003.95
#2014-04-03|1000.71
#2014-04-04|1008.78
#2014-04-07| 996.52
#2014-04-08| 996.68
#2014-04-09|1002.12
#2014-04-10|1010.55
#2014-04-11| 991.85
#2014-04-14| 977.94
#2014-04-15| 976.76
#2014-04-16| 989.95
#2014-04-17| 997.12
#2014-04-18| 995.82
#2014-04-21| 997.33
#2014-04-22| 998.71
#2014-04-23|1002.16
#2014-04-24| 994.86
#2014-04-25| 996.36
#2014-04-28| 986.69
#2014-04-29| 979.32
#2014-04-30| 986.74
#2014-05-01| 981.86
#2014-05-02| 981.91
#2014-05-05| 985.49
#2014-05-06|1000.46
#2014-05-07| 993.31
#2014-05-08|1006.65
#2014-05-09|1006.16
#2014-05-12|1007.26
#2014-05-13|1010.36
#2014-05-14|1008.14
#2014-05-15|1004.16
#2014-05-16|1007.86
#2014-05-19| 996.57
#2014-05-20| 988.57
#2014-05-21| 980.00
#2014-05-22| 989.56
#2014-05-23| 992.78
#2014-05-26| 994.87
#2014-05-27|1003.96
#2014-05-28|1010.83
#2014-05-29|1014.15
#2014-05-30|1019.61
#2014-06-02|1015.31
#2014-06-03|1008.74
#2014-06-04| 996.79
#2014-06-05|1009.07
#2014-06-06|1015.23
#2014-06-09|1016.21
#2014-06-10|1006.98
#2014-06-11|1008.81
#2014-06-12|1005.27
#2014-06-13| 996.04
#2014-06-16| 999.37
#2014-06-17| 986.95
#2014-06-18| 985.98
#2014-06-19| 999.79
#2014-06-20| 997.32
#2014-06-23|1003.06
#2014-06-24| 990.83
#2014-06-25| 998.45
#2014-06-26|1006.94
#2014-06-27|1012.55
#2014-06-30|1014.28
#2014-07-01|1019.95
#2014-07-02|1028.22
#2014-07-03|1017.11
#2014-07-04|1015.96
#2014-07-07|1019.51
#2014-07-08|1031.28
#2014-07-09|1024.13
#2014-07-10|1030.50
#2014-07-11|1037.59
#2014-07-14|1045.56
#2014-07-15|1035.29
#2014-07-16|1033.00
#2014-07-17|1040.07
#2014-07-18|1038.76
#2014-07-21|1036.49
#2014-07-22|1036.28
#2014-07-23|1057.17
#2014-07-24|1055.59
#2014-07-25|1057.58
#2014-07-28|1053.92
#2014-07-29|1062.05
#2014-07-30|1060.66
#2014-07-31|1044.22
#2014-08-01|1035.87
#2014-08-04|1038.52
#2014-08-05|1034.84
#2014-08-06|1040.15
#2014-08-07|1033.97
#2014-08-08|1024.89
#2014-08-11|1021.86
#2014-08-12|1049.23
#2014-08-13|1041.99
#2014-08-14|1060.66
#2014-08-15|1061.64
#2014-08-18|1074.37
#2014-08-19|1082.49
#2014-08-20|1093.85
#2014-08-21|1113.20
#2014-08-22|1116.74
#2014-08-25|1096.38
#2014-08-26|1103.41
#2014-08-27|1106.40
#2014-08-28|1114.36
#2014-08-29|1110.74
#2014-09-01|1110.66
#2014-09-02|1104.49
#2014-09-03|1116.64
#2014-09-04|1128.18
#2014-09-05|1122.31
#2014-09-08|1112.02
#2014-09-09|1115.62
#2014-09-10|1094.78
#2014-09-11|1076.70
#2014-09-12|1073.95
#2014-09-15|1058.96
#2014-09-16|1052.73
#2014-09-17|1056.23
#2014-09-18|1058.64
#2014-09-19|1061.50
#2014-09-22|1048.84
#2014-09-23|1065.67
#2014-09-24|1064.47
#2014-09-25|1061.06
#2014-09-26|1046.10
#2014-09-29|1032.46
#2014-09-30|1071.71
#2014-10-01|1081.11
#2014-10-02|1069.45
#2014-10-03|1062.03
#2014-10-06|1071.65
#2014-10-07|1081.79
#2014-10-08|1068.06
#2014-10-09|1088.10
#2014-10-10|1048.81
#2014-10-13|1036.15
#2014-10-14|1029.45
#2014-10-15|1051.74
#2014-10-16|1037.56
#2014-10-17|1036.75
#2014-10-20|1054.50
#2014-10-21|1060.26
#2014-10-22|1080.68
#2014-10-23|1078.07
#2014-10-24|1084.38
#2014-10-27|1095.40
#2014-10-28|1099.99
#2014-10-29|1103.26
#2014-10-30|1098.35
#2014-10-31|1093.74
#2014-11-03|1082.98
#2014-11-04|1093.33
#2014-11-05|1081.37
#2014-11-06|1078.97
#2014-11-07|1087.02
#2014-11-10|1098.95
#2014-11-11|1095.96
#2014-11-12|1096.22
#2014-11-13|1092.69
#2014-11-14|1091.90
#2014-11-17|1087.15
#2014-11-18|1102.61
#2014-11-19|1091.73
#2014-11-20|1088.50
#2014-11-21|1094.67
#2014-11-24|1085.47
#2014-11-25|1079.74
#2014-11-26|1090.91
#2014-11-27|1095.64
#2014-11-28|1077.88
#2014-12-01|1065.96
#2014-12-02|1056.53
#2014-12-03|1062.23
#2014-12-04|1061.22
#2014-12-05|1055.61
#2014-12-08|1065.98
#2014-12-09|1069.13
#2014-12-10|1059.35
#2014-12-11|1042.37
#2014-12-12|1041.88
#2014-12-15|1078.88
#2014-12-16|1053.19
#2014-12-17|1046.12
#2014-12-18|1051.13
#2014-12-19|1075.74
#2014-12-22|1076.51
#2014-12-23|1063.69
#2014-12-24|1063.72
#2014-12-25|1063.72
#2014-12-26|1064.64
#2014-12-29|1094.39
#2014-12-30|1084.09
#2014-12-31|1093.08
#2015-01-01|1093.08
#2015-01-02|1091.03
#2015-01-05|1085.83
#2015-01-06|1061.90
#2015-01-07|1055.65
#2015-01-08|1072.21
#2015-01-09|1091.04
#2015-01-12|1065.94
#2015-01-13|1053.05
#2015-01-14|1047.99
#2015-01-15|1040.02
#2015-01-16|1033.23
#2015-01-19|1044.91
#2015-01-20|1050.72
#2015-01-21|1062.41
#2015-01-22|1043.79
#2015-01-23|1026.72
#2015-01-26|1023.75
#2015-01-27|1036.45
#2015-01-28|1041.45
#2015-01-29|1020.55
#2015-01-30|1024.63
#2015-02-02|1020.30
#2015-02-03|1023.36
#2015-02-04|1020.88
#2015-02-05|1039.52
#2015-02-06|1037.04
#2015-02-09|1036.21
#2015-02-10|1030.77
#2015-02-11|1025.94
#2015-02-12|1036.76
#2015-02-13|1057.42
#2015-02-16|1063.02
#2015-02-17|1064.62
#2015-02-18|1076.88
#2015-02-19|1055.51
#2015-02-20|1076.97
#2015-02-23|1068.23
#2015-02-24|1062.48
#2015-02-25|1078.56
#2015-02-26|1076.64
#2015-02-27|1078.65
#2015-03-02|1072.12
#2015-03-03|1080.83
#2015-03-04|1088.02
#2015-03-05|1088.03
#2015-03-06|1078.50
#2015-03-09|1071.34
#2015-03-10|1073.49
#2015-03-11|1054.70
#2015-03-12|1084.20
#2015-03-13|1101.79
#2015-03-16|1109.47
#2015-03-17|1105.95
#2015-03-18|1116.21
#2015-03-19|1123.80
#2015-03-20|1152.87
#2015-03-23|1160.51
#2015-03-24|1156.68
#2015-03-25|1156.50
#2015-03-26|1143.34
#2015-03-27|1141.26
#2015-03-30|1114.37
#2015-03-31|1135.80
#2015-04-01|1121.58
#2015-04-02|1137.02
#2015-04-03|1147.00
#2015-04-06|1150.08
#2015-04-07|1135.91
#2015-04-08|1146.62
#2015-04-09|1146.59
#2015-04-10|1148.65
#2015-04-13|1129.05
#2015-04-14|1143.40
#2015-04-15|1130.61
#2015-04-16|1158.82
#2015-04-17|1148.48
#2015-04-20|1135.55
#2015-04-21|1146.28
#2015-04-22|1151.79
#2015-04-23|1146.13
#2015-04-24|1169.21
#2015-04-27|1196.16
#2015-04-28|1210.61
#2015-04-29|1220.17
#2015-04-30|1179.70
#2015-05-01|1171.57
#2015-05-04|1183.39
#2015-05-05|1205.07
#2015-05-06|1186.90
#2015-05-07|1176.05
#2015-05-08|1180.48
#2015-05-11|1178.19
#2015-05-12|1192.45
#2015-05-13|1213.16
#2015-05-14|1204.21
#2015-05-15|1206.67
#2015-05-18|1196.94
#2015-05-19|1179.73
#2015-05-20|1187.88
#2015-05-21|1186.37
#2015-05-22|1183.77
#2015-05-25|1185.28
#2015-05-26|1178.43
#2015-05-27|1174.72
#2015-05-28|1159.81
#2015-05-29|1168.16
#2015-06-01|1150.34
#2015-06-02|1154.60
#2015-06-03|1148.07
#2015-06-04|1116.49
#2015-06-05|1105.74
#2015-06-08|1106.54
#2015-06-09|1115.53
#2015-06-10|1128.54
#2015-06-11|1137.58
#2015-06-12|1149.40
#2015-06-15|1141.79
#2015-06-16|1136.82
#2015-06-17|1132.85
#2015-06-18|1144.13
#2015-06-19|1143.37
#2015-06-22|1135.85
#2015-06-23|1137.41
#2015-06-24|1135.83
#2015-06-25|1135.21
#2015-06-26|1107.91
#2015-06-29|1098.82
#2015-06-30|1106.37
#2015-07-01|1112.58
#2015-07-02|1120.46
#2015-07-03|1097.22
#2015-07-06|1082.77
#2015-07-07|1078.75
#2015-07-08|1070.64
#2015-07-09|1054.99
#2015-07-10|1060.19
#2015-07-13|1053.98
#2015-07-14|1069.74
#2015-07-15|1063.94
#2015-07-16|1069.13
#2015-07-17|1072.01
#2015-07-20|1071.88
#2015-07-21|1086.61
#2015-07-22|1080.26
#2015-07-23|1076.44
#2015-07-24|1053.45
#2015-07-27|1058.17
#2015-07-28|1059.03
#2015-07-29|1063.82
#2015-07-30|1071.12
#2015-07-31|1085.35
#2015-08-03|1068.25
#2015-08-04|1095.20
#2015-08-05|1080.79
#2015-08-06|1077.97
#2015-08-07|1073.40
#2015-08-10|1079.80
#2015-08-11|1064.33
#2015-08-12|1059.71
#2015-08-13|1058.94
#2015-08-14|1070.52
#2015-08-17|1068.27
#2015-08-18|1061.45
#2015-08-19|1070.96
#2015-08-20|1058.47
#2015-08-21|1055.69
#2015-08-24|1009.33
#2015-08-25|1021.03
#2015-08-26|1003.75
#2015-08-27|1028.56
#2015-08-28|1026.38
#2015-08-31|1015.85
#2015-09-01| 990.84
#2015-09-02| 984.50
#2015-09-03| 973.09
#2015-09-04| 978.29
#2015-09-07| 975.56
#2015-09-08| 992.81
#2015-09-09|1002.83
#2015-09-10|1003.80
#2015-09-11|1003.29
#2015-09-14|1027.01
#2015-09-15|1013.83
#2015-09-16|1049.53
#2015-09-17|1055.40
#2015-09-18|1069.35
#2015-09-21|1052.63
#2015-09-22|1054.47
#2015-09-23|1037.59
#2015-09-24|1040.23
#2015-09-25|1038.74
#2015-09-28|1055.91
#2015-09-29|1043.81
#2015-09-30|1066.69
#2015-10-01|1080.55
#2015-10-02|1075.42
#2015-10-05|1093.65
#2015-10-06|1092.22
#2015-10-07|1088.92
#2015-10-08|1085.54
#2015-10-09|1112.71
#2015-10-12|1104.27
#2015-10-13|1077.84
#2015-10-14|1066.15
#2015-10-15|1070.22
#2015-10-16|1063.02
#2015-10-19|1063.51
#2015-10-20|1070.97
#2015-10-21|1055.40
#2015-10-22|1055.20
#2015-10-23|1080.19
#2015-10-26|1090.61
#2015-10-27|1084.52
#2015-10-28|1068.88
#2015-10-29|1059.11
#2015-10-30|1074.26
#2015-11-02|1072.34
#2015-11-03|1089.88
#2015-11-04|1085.78
#2015-11-05|1087.44
#2015-11-06|1070.30
#2015-11-09|1061.17
#2015-11-10|1039.10
#2015-11-11|1047.51
#2015-11-12|1050.09
#2015-11-13|1040.64
#2015-11-16|1036.59
#2015-11-17|1034.73
#2015-11-18|1030.82
#2015-11-19|1069.45
#2015-11-20|1094.81
#2015-11-23|1095.07
#2015-11-24|1083.76
#2015-11-25|1093.20
#2015-11-26|1102.75
#2015-11-27|1096.70
#2015-11-30|1101.76
#2015-12-01|1131.68
#2015-12-02|1133.91
#2015-12-03|1136.20
#2015-12-04|1139.53
#2015-12-07|1132.16
#2015-12-08|1116.40
#2015-12-09|1118.36
#2015-12-10|1119.36
#2015-12-11|1112.36
#2015-12-14|1103.09
#2015-12-15|1101.15
#2015-12-16|1105.43
#2015-12-17|1112.60
#2015-12-18|1121.55
#2015-12-21|1114.05
#2015-12-22|1123.51
#2015-12-23|1122.12
#2015-12-24|1128.90
#2015-12-25|1128.90
#2015-12-28|1127.50
#2015-12-29|1145.75
#2015-12-30|1155.25
#2015-12-31|1151.82
#2016-01-01|1151.82
#2016-01-04|1129.21
#2016-01-05|1113.70
#2016-01-06|1087.52
#2016-01-07|1076.24
#2016-01-08|1058.53
#2016-01-11|1057.63
#2016-01-12|1050.82
#2016-01-13|1057.48
#2016-01-14|1031.77
#2016-01-15|1016.06
#2016-01-18|1013.55
#2016-01-19|1030.96
#2016-01-20|1015.86
#2016-01-21|1043.71
#2016-01-22|1060.49
#2016-01-25|1062.60
#2016-01-26|1067.10
#2016-01-27|1068.85
#2016-01-28|1079.09
#2016-01-29|1086.54
#2016-02-01|1094.20
#2016-02-02|1096.96
#2016-02-03|1073.93
#2016-02-04|1098.00
#2016-02-05|1077.83
#2016-02-08|1057.94
#2016-02-09|1024.33
#2016-02-10|1017.42
#2016-02-11|1031.57
#2016-02-12|1014.44
#2016-02-15|1036.15
#2016-02-16|1036.01
#2016-02-17|1042.76
#2016-02-18|1051.33
#2016-02-19|1035.01
#2016-02-22|1070.76
#2016-02-23|1046.08
#2016-02-24|1020.32
#2016-02-25|1038.87
#2016-02-26|1052.14
#2016-02-29|1074.61
#2016-03-01|1082.88
#2016-03-02|1100.68
#2016-03-03|1120.67
#2016-03-04|1133.82
#2016-03-07|1133.01
#2016-03-08|1109.51
#2016-03-09|1110.49
#2016-03-10|1119.45
#2016-03-11|1140.61
#2016-03-14|1133.55
#2016-03-15|1107.98
#2016-03-16|1112.02
#2016-03-17|1156.17
#2016-03-18|1165.62
#2016-03-21|1157.08
#2016-03-22|1163.59
#2016-03-23|1151.09
#2016-03-24|1149.45
#2016-03-25|1149.45
#2016-03-28|1154.88
#2016-03-29|1156.34
#2016-03-30|1177.99
#2016-03-31|1194.50
#2016-04-01|1173.95
#2016-04-04|1180.00
#2016-04-05|1156.65
#2016-04-06|1184.18
#2016-04-07|1183.01
#2016-04-08|1185.55
#2016-04-11|1198.03
#2016-04-12|1201.74
#2016-04-13|1214.56
#2016-04-14|1235.39
#2016-04-15|1242.38
#2016-04-18|1249.29
#2016-04-19|1276.27
#2016-04-20|1284.96
#2016-04-21|1265.76
#2016-04-22|1247.46
#2016-04-25|1247.62
#2016-04-26|1247.14
#2016-04-27|1230.31
#2016-04-28|1238.66
#2016-04-29|1228.65
#2016-05-02|1234.43
#2016-05-03|1223.07
#2016-05-04|1209.58
#2016-05-05|1219.65
#2016-05-06|1208.40
#2016-05-09|1210.91
#2016-05-10|1210.85
#2016-05-11|1227.40
#2016-05-12|1213.18
#2016-05-13|1198.17
#2016-05-16|1197.31
#2016-05-17|1211.66
#2016-05-18|1183.08
#2016-05-19|1168.71
#2016-05-20|1193.94
#2016-05-23|1193.51
#2016-05-24|1198.65
#2016-05-25|1216.74
#2016-05-26|1230.55
#2016-05-27|1232.15
#2016-05-30|1237.48
#2016-05-31|1254.73
#2016-06-01|1244.53
#2016-06-02|1236.35
#2016-06-03|1257.47
#2016-06-06|1258.98
#2016-06-07|1266.54
#2016-06-08|1281.71
#2016-06-09|1275.88
#2016-06-10|1251.43
#2016-06-13|1251.26
#2016-06-14|1208.43
#2016-06-15|1207.37
#2016-06-16|1194.37
#2016-06-17|1213.83
#2016-06-20|1236.18
#2016-06-21|1245.57
#2016-06-22|1251.72
#2016-06-23|1267.43
#2016-06-24|1188.12
#2016-06-27|1151.86
#2016-06-28|1142.37
#2016-06-29|1182.27
#2016-06-30|1199.54
#2016-07-01|1206.16
#2016-07-04|1209.83
#2016-07-05|1193.30
#2016-07-06|1187.82
#2016-07-07|1202.25
#2016-07-08|1202.49
#2016-07-11|1219.81
#2016-07-12|1242.43
#2016-07-13|1249.06
#2016-07-14|1254.51
#2016-07-15|1246.72
#2016-07-18|1261.09
#2016-07-19|1254.92
#2016-07-20|1276.82
#2016-07-21|1292.90
#2016-07-22|1275.16
#2016-07-25|1266.61
#2016-07-26|1276.22
#2016-07-27|1274.74
#2016-07-28|1291.43
#2016-07-29|1305.83
#2016-08-01|1300.65
#2016-08-02|1312.34
#2016-08-03|1298.16
#2016-08-04|1304.62
#2016-08-05|1304.02
#2016-08-08|1327.75
#2016-08-09|1320.30
#2016-08-10|1331.71
#2016-08-11|1347.16
#2016-08-12|1355.49
#2016-08-15|1338.20
#2016-08-16|1340.53
#2016-08-17|1330.08
#2016-08-18|1358.50
#2016-08-19|1371.75
#2016-08-22|1362.70
#2016-08-23|1367.68
#2016-08-24|1406.36
#2016-08-25|1404.50
#2016-08-26|1405.63
#2016-08-29|1385.70
#2016-08-30|1378.47
#2016-08-31|1382.54
#2016-09-01|1402.84
#2016-09-02|1400.08
#2016-09-05|1429.73
#2016-09-06|1439.80
#2016-09-07|1446.38
#2016-09-08|1427.48
#2016-09-09|1393.76
#2016-09-12|1332.09
#2016-09-13|1335.60
#2016-09-14|1332.72
#2016-09-15|1333.02
#2016-09-16|1348.91
#2016-09-19|1363.43
#2016-09-20|1381.80
#2016-09-21|1385.44
#2016-09-22|1402.13
#2016-09-23|1418.61
#2016-09-26|1416.65
#2016-09-27|1406.59
#2016-09-28|1411.73
#2016-09-29|1424.97
#2016-09-30|1427.86
#2016-10-03|1445.15
#2016-10-04|1448.94
#2016-10-05|1435.88
#2016-10-06|1430.20
#2016-10-07|1420.49
#2016-10-10|1416.83
#2016-10-11|1398.98
#2016-10-12|1381.60
#2016-10-13|1355.98
#2016-10-14|1354.77
#2016-10-17|1339.96
#2016-10-18|1338.99
#2016-10-19|1353.77
#2016-10-20|1358.13
#2016-10-21|1341.46
#2016-10-24|1328.75
#2016-10-25|1341.23
#2016-10-26|1327.33
#2016-10-27|1311.29
#2016-10-28|1311.69
#2016-10-31|1312.80
#2016-11-01|1321.49
#2016-11-02|1289.98
#2016-11-03|1294.50
#2016-11-04|1273.69
#2016-11-07|1291.49
#2016-11-08|1312.35
#2016-11-09|1256.94
#2016-11-10|1305.41
#2016-11-11|1269.00
#2016-11-14|1257.45
#2016-11-15|1235.21
#2016-11-16|1209.01
#2016-11-17|1178.04
#2016-11-18|1188.14
#2016-11-21|1175.36
#2016-11-22|1206.88
#2016-11-23|1230.67
#2016-11-24|1235.53
#2016-11-25|1241.43
#2016-11-28|1245.99
#2016-11-29|1243.31
#2016-11-30|1229.80
#2016-12-01|1236.64
#2016-12-02|1203.00
#2016-12-05|1193.26
#2016-12-06|1185.16
#2016-12-07|1191.73
#2016-12-08|1200.53
#2016-12-09|1193.00
#2016-12-12|1196.82
#2016-12-13|1195.70
#2016-12-14|1219.79
#2016-12-15|1196.11
#2016-12-16|1192.84
#2016-12-19|1192.14
#2016-12-20|1186.36
#2016-12-21|1175.34
#2016-12-22|1180.12
#2016-12-23|1176.93
#2016-12-26|1176.93
#2016-12-27|1179.23
#2016-12-28|1191.50
#2016-12-29|1199.33
#2016-12-30|1209.16
#2017-01-02|1209.16
#2017-01-03|1215.16
#2017-01-04|1212.57
#2017-01-05|1218.24
#2017-01-06|1206.72
#2017-01-09|1224.44
#2017-01-10|1215.15
#2017-01-11|1212.26
#2017-01-12|1237.07
#2017-01-13|1228.39
#2017-01-16|1225.15
#2017-01-17|1224.71
#2017-01-18|1225.55
#2017-01-19|1221.17
#2017-01-20|1226.23
#2017-01-23|1228.13
#2017-01-24|1232.47
#2017-01-25|1233.58
#2017-01-26|1229.91
#2017-01-27|1225.46
#2017-01-30|1208.35
#2017-01-31|1199.10
#2017-02-01|1184.94
#2017-02-02|1193.00
#2017-02-03|1200.71
#2017-02-06|1181.87
#2017-02-07|1176.23
#2017-02-08|1182.00
#2017-02-09|1182.86
#2017-02-10|1212.16
#2017-02-13|1206.31
#2017-02-14|1214.95
#2017-02-15|1221.11
#2017-02-16|1217.71
#2017-02-17|1199.98
#2017-02-20|1198.94
#2017-02-21|1178.79
#2017-02-22|1153.62
#2017-02-23|1172.95
#2017-02-24|1158.30
#2017-02-27|1175.38
#2017-02-28|1168.17
#2017-03-01|1146.45
#2017-03-02|1146.81
#2017-03-03|1138.33
#2017-03-06|1148.03
#2017-03-07|1153.85
#2017-03-08|1133.84
#2017-03-09|1136.52
#2017-03-10|1149.92
#2017-03-13|1147.83
#2017-03-14|1147.40
#2017-03-15|1153.21
#2017-03-16|1161.40
#2017-03-17|1172.18
#2017-03-20|1174.24
#2017-03-21|1167.02
#2017-03-22|1148.12
#2017-03-23|1145.32
#2017-03-24|1151.73
#2017-03-27|1147.44
#2017-03-28|1162.62
#2017-03-29|1174.40
#2017-03-30|1180.96
#2017-03-31|1177.36
#2017-04-03|1166.91
#2017-04-04|1158.50
#2017-04-05|1163.62
#2017-04-06|1161.40
#2017-04-07|1154.76
#2017-04-10|1151.67
#2017-04-11|1150.55
#2017-04-12|1153.67
#2017-04-13|1173.17
#2017-04-14|1173.17
#2017-04-17|1176.57
#2017-04-18|1168.03
#2017-04-19|1162.64
#2017-04-20|1171.19
#2017-04-21|1184.67
#2017-04-24|1199.85
#2017-04-25|1195.25
#2017-04-26|1188.23
#2017-04-27|1183.12
#2017-04-28|1186.78
#2017-05-01|1194.40
#2017-05-02|1192.67
#2017-05-03|1196.59
#2017-05-04|1193.43
#2017-05-05|1181.97
#2017-05-08|1195.46
#2017-05-09|1209.35
#2017-05-10|1214.51
#2017-05-11|1214.61
#2017-05-12|1202.53
#2017-05-15|1203.40
#2017-05-16|1211.40
#2017-05-17|1194.50
#2017-05-18|1186.22
#2017-05-19|1186.23
#2017-05-22|1207.50
#2017-05-23|1232.21
#2017-05-24|1237.43
#2017-05-25|1233.59
#2017-05-26|1218.31
#2017-05-29|1205.66
#2017-05-30|1207.69
#2017-05-31|1211.60
#2017-06-01|1207.49
#2017-06-02|1231.47
#2017-06-05|1242.32
#2017-06-06|1234.58
#2017-06-07|1235.57
#2017-06-08|1223.04
#2017-06-09|1224.47
#2017-06-12|1226.75
#2017-06-13|1224.18
#2017-06-14|1264.46
#2017-06-15|1256.88
#2017-06-16|1273.04
#2017-06-19|1269.29
#2017-06-20|1269.49
#2017-06-21|1253.76
#2017-06-22|1261.33
#2017-06-23|1278.76
#2017-06-26|1278.48
#2017-06-27|1278.57
#2017-06-28|1289.56
#2017-06-29|1304.58
#2017-06-30|1293.94
#2017-07-03|1273.45
#2017-07-04|1271.29
#2017-07-05|1260.21
#2017-07-06|1272.47
#2017-07-07|1258.92
#2017-07-10|1261.23
#2017-07-11|1260.72
#2017-07-12|1259.56
#2017-07-13|1288.99
#2017-07-14|1308.20
#2017-07-17|1313.85
#2017-07-18|1316.46
#2017-07-19|1320.18
#2017-07-20|1316.18
#2017-07-21|1315.74
#2017-07-24|1311.26
#2017-07-25|1329.90
#2017-07-26|1332.59
#2017-07-27|1344.07
#2017-07-28|1331.92
#2017-07-31|1323.77
#2017-08-01|1296.97
#2017-08-02|1294.78
#2017-08-03|1294.14
#2017-08-04|1281.50
#2017-08-07|1288.53
#2017-08-08|1273.43
#2017-08-09|1265.15
#2017-08-10|1267.79
#2017-08-11|1244.38
#2017-08-14|1259.64
#2017-08-15|1260.32
#2017-08-16|1275.33
#2017-08-17|1279.68
#2017-08-18|1271.63
#2017-08-21|1252.53
#2017-08-22|1242.62
#2017-08-23|1220.28
#2017-08-24|1233.07
#2017-08-25|1252.23
#2017-08-28|1243.68
#2017-08-29|1267.74
#2017-08-30|1271.65
#2017-08-31|1298.02
#2017-09-01|1314.47
#2017-09-04|1303.00
#2017-09-05|1305.04
#2017-09-06|1289.41
#2017-09-07|1300.59
#2017-09-08|1313.02
#2017-09-11|1325.02
#2017-09-12|1334.41
#2017-09-13|1325.83
#2017-09-14|1324.04
#2017-09-15|1320.68
#2017-09-18|1320.77
#2017-09-19|1316.40
#2017-09-20|1331.45
#2017-09-21|1294.27
#2017-09-22|1301.69
#2017-09-25|1296.56
#2017-09-26|1277.68
#2017-09-27|1273.14
#2017-09-28|1283.35
#2017-09-29|1283.66
#2017-10-02|1290.37
#2017-10-03|1270.39
#2017-10-04|1276.49
#2017-10-05|1279.24
#2017-10-06|1279.17
#2017-10-09|1294.92
#2017-10-10|1307.76
#2017-10-11|1326.48
#2017-10-12|1350.65
#2017-10-13|1358.81
#2017-10-16|1357.09
#2017-10-17|1346.42
#2017-10-18|1336.21
#2017-10-19|1360.76
#2017-10-20|1351.84
#2017-10-23|1354.47
#2017-10-24|1348.14
#2017-10-25|1337.23
#2017-10-26|1321.19
#2017-10-27|1314.61
#2017-10-30|1327.21
#2017-10-31|1336.51
#2017-11-01|1344.00
#2017-11-02|1363.73
#2017-11-03|1346.24
#2017-11-06|1356.92
#2017-11-07|1360.47
#2017-11-08|1362.67
#2017-11-09|1375.94
#2017-11-10|1379.41
#2017-11-13|1355.67
#2017-11-14|1346.44
#2017-11-15|1345.14
#2017-11-16|1348.14
#2017-11-17|1351.19
#2017-11-20|1337.37
#2017-11-21|1355.23
#2017-11-22|1366.07
#2017-11-23|1378.12
#2017-11-24|1370.76
#2017-11-27|1374.07
#2017-11-28|1386.35
#2017-11-29|1386.11
#2017-11-30|1364.70
#2017-12-01|1367.20
#2017-12-04|1369.76
#2017-12-05|1351.63
#2017-12-06|1346.93
#2017-12-07|1348.15
#2017-12-08|1347.48
#2017-12-11|1353.82
#2017-12-12|1356.27
#2017-12-13|1363.19
#2017-12-14|1379.10
#2017-12-15|1380.93
#2017-12-18|1407.27
#2017-12-19|1420.43
#2017-12-20|1428.38
#2017-12-21|1433.53
#2017-12-22|1436.33
#2017-12-25|1436.33
#2017-12-26|1436.51
#2017-12-27|1439.29
#2017-12-28|1451.40
#2017-12-29|1444.01
#2018-01-01|1444.01
#2018-01-02|1443.21
#2018-01-03|1439.23
#2018-01-04|1457.47
#2018-01-05|1456.55
#2018-01-08|1457.85
#2018-01-09|1454.42
#2018-01-10|1458.93
#2018-01-11|1463.40
#2018-01-12|1462.56
#2018-01-15|1474.11
#2018-01-16|1463.54
#2018-01-17|1460.30
#2018-01-18|1454.92
#2018-01-19|1457.90
#2018-01-22|1467.32
#2018-01-23|1474.18
#2018-01-24|1499.95
#2018-01-25|1508.41
#2018-01-26|1508.22
#2018-01-29|1516.04
#2018-01-30|1498.12
#2018-01-31|1496.02
#2018-02-01|1494.16
#2018-02-02|1496.53
#2018-02-05|1461.11
#2018-02-06|1393.06
#2018-02-07|1407.69
#2018-02-08|1414.36
#2018-02-09|1377.56
#2018-02-12|1387.66
#2018-02-13|1412.27
#2018-02-14|1419.83
#2018-02-15|1422.67
#2018-02-16|1424.81
#2018-02-19|1435.26
#2018-02-20|1513.42
#2018-02-21|1502.06
#2018-02-22|1507.40
#2018-02-23|1538.38
#2018-02-26|1530.48
#2018-02-27|1534.10
#2018-02-28|1512.42
#2018-03-01|1508.36
#2018-03-02|1486.95
#2018-03-05|1488.74
#2018-03-06|1517.42
#2018-03-07|1504.69
#2018-03-08|1523.73
#2018-03-09|1550.42
#2018-03-12|1567.52
#2018-03-13|1564.69
#2018-03-14|1575.81
#2018-03-15|1557.64
#2018-03-16|1543.89
#2018-03-19|1531.60
#2018-03-20|1529.68
#2018-03-21|1536.03
#2018-03-22|1521.52
#2018-03-23|1496.74
#2018-03-26|1493.53
#2018-03-27|1511.84
#2018-03-28|1487.01
#2018-03-29|1455.61
#2018-03-30|1455.61
#2018-04-02|1454.66
#2018-04-03|1439.04
#2018-04-04|1443.60
#2018-04-05|1464.86
#2018-04-06|1452.75
#2018-04-09|1454.71
#2018-04-10|1474.10
#2018-04-11|1463.25
#2018-04-12|1453.00
#2018-04-13|1472.42
#2018-04-16|1478.35
#2018-04-17|1510.32
#2018-04-18|1523.09
#2018-04-19|1507.42
#2018-04-20|1480.47
#2018-04-23|1447.11
#2018-04-24|1462.82
#2018-04-25|1456.66
#2018-04-26|1445.29
#2018-04-27|1464.94
#2018-04-30|1472.34
#2018-05-01|1462.51
#2018-05-02|1490.71
#2018-05-03|1504.48
#2018-05-04|1512.23
#2018-05-07|1514.24
#2018-05-08|1500.88
#2018-05-09|1517.55
#2018-05-10|1514.57
#2018-05-11|1533.58
#2018-05-14|1537.99
#2018-05-15|1526.66
#2018-05-16|1538.69
#2018-05-17|1535.68
#2018-05-18|1532.92
#2018-05-21|1557.90
#2018-05-22|1507.03
#2018-05-23|1489.59
#2018-05-24|1492.21
#2018-05-25|1487.07
#2018-05-28|1492.32
#2018-05-29|1444.97
#2018-05-30|1468.44
#2018-05-31|1456.99
#2018-06-01|1467.07
#2018-06-04|1495.88
#2018-06-05|1506.23
#2018-06-06|1524.23
#2018-06-07|1512.30
#2018-06-08|1495.22
#2018-06-11|1497.48
#2018-06-12|1523.48
#2018-06-13|1503.81
#2018-06-14|1507.17
#2018-06-15|1509.55
#2018-06-18|1491.40
#2018-06-19|1475.97
#2018-06-20|1497.70
#2018-06-21|1539.22
#2018-06-22|1527.52
#2018-06-25|1509.87
#2018-06-26|1503.90
#2018-06-27|1500.82
#2018-06-28|1475.99
#2018-06-29|1472.02
#2018-07-02|1444.60
#2018-07-03|1453.53
#2018-07-04|1445.05
#2018-07-05|1443.27
#2018-07-06|1467.31
#2018-07-09|1475.45
#2018-07-10|1464.79
#2018-07-11|1426.90
#2018-07-12|1436.92
#2018-07-13|1437.17
#2018-07-16|1433.44
#2018-07-17|1425.18
#2018-07-18|1445.22
#2018-07-19|1442.30
#2018-07-20|1456.96
#2018-07-23|1443.91
#2018-07-24|1467.49
#2018-07-25|1463.45
#2018-07-26|1453.88
#2018-07-27|1470.05
#2018-07-30|1466.40
#2018-07-31|1435.41
#2018-08-01|1427.58
#2018-08-02|1416.80
#2018-08-03|1451.87
#2018-08-06|1440.42
#2018-08-07|1434.16
#2018-08-08|1439.57
#2018-08-09|1434.78
#2018-08-10|1417.87
#2018-08-13|1406.85
#2018-08-14|1424.76
#2018-08-15|1436.25
#2018-08-16|1446.71
#2018-08-17|1447.68
#2018-08-20|1440.34
#2018-08-21|1451.85
#2018-08-22|1612.79
#2018-08-23|1631.71
#2018-08-24|1597.11
#2018-08-27|1601.78
#2018-08-28|1597.24
#2018-08-29|1574.91
#2018-08-30|1603.18
#2018-08-31|1571.59
#2018-09-03|1568.79
#2018-09-04|1538.29
#2018-09-05|2948.46
#2018-09-06|1471.60
#2018-09-07|1435.61
#2018-09-10|1439.39
#2018-09-11|1462.90
#2018-09-12|1457.59
#2018-09-13|1445.70
#2018-09-14|1465.34
#2018-09-17|1483.08
#2018-09-18|1458.18
#2018-09-19|1487.18
#2018-09-20|1487.23
#2018-09-21|1513.70
#2018-09-24|1495.52
#2018-09-25|1511.26
#2018-09-26|1541.45
#2018-09-27|1540.89
#2018-09-28|1547.30
#2018-10-01|1543.67
#2018-10-02|1515.06
#2018-10-03|1508.50
#2018-10-04|1482.52
#2018-10-05|1449.69
#2018-10-08|1456.13
#2018-10-09|1431.31
#2018-10-10|1440.23
#2018-10-11|1361.72
#2018-10-12|1377.33
#2018-10-15|1355.60
#2018-10-16|1350.78
#2018-10-17|1392.68
#2018-10-18|1399.03
#2018-10-19|1383.68
#2018-10-22|1357.45
#2018-10-23|1343.39
#2018-10-24|1323.36
#2018-10-25|1274.44
#2018-10-26|1270.13
#2018-10-29|1272.69
#2018-10-30|1300.07
#2018-10-31|1308.33
#2018-11-01|1357.87
#2018-11-02|1385.17
#2018-11-05|1356.75
#2018-11-06|1358.81
#2018-11-07|1390.03
#2018-11-08|1432.67
#2018-11-09|1418.67
#2018-11-12|1409.57
#2018-11-13|1378.93
#2018-11-14|1374.24
#2018-11-15|1392.30
#2018-11-16|1440.31
#2018-11-19|1444.49
#2018-11-20|1380.50
#2018-11-21|1363.55
#2018-11-22|1367.20
#2018-11-23|1345.40
#2018-11-26|1348.25
#2018-11-27|1377.64
#2018-11-28|1391.76
#2018-11-29|1462.81
#2018-11-30|1458.21
#2018-12-03|1516.93
#2018-12-04|1495.37
#2018-12-05|1447.31
#2018-12-06|1408.53
#2018-12-07|1425.59
#2018-12-10|1364.54
#2018-12-11|1370.43
#2018-12-12|1408.64
#2018-12-13|1428.12
#2018-12-14|1394.16
#2018-12-17|1412.35
#2018-12-18|1390.28
#2018-12-19|1361.53
#2018-12-20|1305.46
#2018-12-21|1279.46
#2018-12-24|1295.37
#2018-12-25|1295.37
#2018-12-26|1296.47
#2018-12-27|1312.97
#2018-12-28|1330.48
#2018-12-31|1353.91
#2019-01-01|1353.91
#2019-01-02|1340.45
#2019-01-03|1343.47
#2019-01-04|1329.51
#2019-01-07|1370.28
#2019-01-08|1388.03
#2019-01-09|1425.25
#2019-01-10|1444.96
#2019-01-11|1454.84
#2019-01-14|1475.48
#2019-01-15|1482.90
#2019-01-16|1501.45
#2019-01-17|1496.20
#2019-01-18|1523.83
#2019-01-21|1518.02
#2019-01-22|1513.06
#2019-01-23|1512.28
#2019-01-24|1511.61
#2019-01-25|1552.82
#2019-01-28|1553.03
#2019-01-29|1540.87
#2019-01-30|1526.43
#2019-01-31|1579.98
#2019-02-01|1585.62
#2019-02-04|1601.66
#2019-02-05|1609.03
#2019-02-06|1610.08
#2019-02-07|1611.73
#2019-02-08|1602.71
#2019-02-11|1605.42
#2019-02-12|1615.09
#2019-02-13|1636.81
#2019-02-14|1636.29
#2019-02-15|1638.98
#2019-02-18|1656.78
#2019-02-19|1760.63
#2019-02-20|1767.49
#2019-02-21|1765.61
#2019-02-22|1793.85
#2019-02-25|1853.58
#2019-02-26|1833.75
#2019-02-27|1804.61
#2019-02-28|1785.46
#2019-03-01|1786.01
#2019-03-04|1810.20
#2019-03-05|1809.51
#2019-03-06|1821.29
#2019-03-07|1802.97
#2019-03-08|1806.35
#2019-03-11|1799.04
#2019-03-12|1779.27
#2019-03-13|1801.50
#2019-03-14|1823.71
#2019-03-15|1824.33
#2019-03-18|1860.82
#2019-03-19|1853.31
#2019-03-20|1868.57
#2019-03-21|1865.81
#2019-03-22|1873.02
#2019-03-25|1793.73
#2019-03-26|1802.51
#2019-03-27|1795.20
#2019-03-28|1797.00
#2019-03-29|1808.08
#2019-04-01|1792.73
#2019-04-02|1810.75
#2019-04-03|1846.46
#2019-04-04|1838.33
#2019-04-05|1783.16
#2019-04-08|1796.26
#2019-04-09|1820.63
#2019-04-10|1829.14
#2019-04-11|1833.86
#2019-04-12|1873.21
#2019-04-15|1882.07
#2019-04-16|1898.98
#2019-04-17|1876.32
#2019-04-18|1830.73
#2019-04-19|1830.73
#2019-04-22|1826.12
#2019-04-23|1851.53
#2019-04-24|1885.00
#2019-04-25|1878.30
#2019-04-26|1893.02
#2019-04-29|1903.62
#2019-04-30|1900.83
#2019-05-01|1932.81
#2019-05-02|1920.78
#2019-05-03|1902.41
#2019-05-06|1844.97
#2019-05-07|1868.49
#2019-05-08|1831.13
#2019-05-09|1820.78
#2019-05-10|1827.31
#2019-05-13|1813.89
#2019-05-14|1789.26
#2019-05-15|1819.29
#2019-05-16|1830.92
#2019-05-17|1868.97
#2019-05-20|1831.83
#2019-05-21|1782.27
#2019-05-22|1786.30
#2019-05-23|1827.79
#2019-05-24|1797.44
#2019-05-27|1841.40
#2019-05-28|1907.32
#2019-05-29|1905.52
#2019-05-30|1881.17
#2019-05-31|1854.08
#2019-06-03|1825.90
#2019-06-04|1786.02
#2019-06-05|1830.90
#2019-06-06|1868.69
#2019-06-07|1907.14
#2019-06-10|1894.63
#2019-06-11|1937.42
#2019-06-12|1960.91
#2019-06-13|1895.86
#2019-06-14|1915.01
#2019-06-17|1918.46
#2019-06-18|1928.86
#2019-06-19|1982.14
#2019-06-20|2058.65
#2019-06-21|2009.83
#2019-06-24|2019.57
#2019-06-25|1997.55
#2019-06-26|1994.02
#2019-06-27|2009.92
#2019-06-28|2012.96
#2019-07-01|2054.94
#2019-07-02|2068.97
#2019-07-03|2079.44
#2019-07-04|2058.28
#2019-07-05|2056.18
#2019-07-08|2030.02
#2019-07-09|1993.59
#2019-07-10|2060.31
#2019-07-11|2143.11
#2019-07-12|2157.58
#2019-07-15|2117.09
#2019-07-16|2090.80
#2019-07-17|2085.26
#2019-07-18|2119.45
#2019-07-19|2134.48
#2019-07-22|2138.44
#2019-07-23|2159.00
#2019-07-24|2165.25
#2019-07-25|2205.90
#2019-07-26|2156.57
#2019-07-29|2202.20
#2019-07-30|2158.46
#2019-07-31|2148.40
#2019-08-01|2135.63
#2019-08-02|2097.36
#2019-08-05|1946.13
#2019-08-06|1834.70
#2019-08-07|1831.59
#2019-08-08|1859.08
#2019-08-09|1894.15
#2019-08-12|1882.09
#2019-08-13|1901.19
#2019-08-14|1915.39
#2019-08-15|1825.59
#2019-08-16|1807.38
#2019-08-19|1866.52
#2019-08-20|1919.38
#2019-08-21|1964.00
#2019-08-22|2014.25
#2019-08-23|2020.65
#2019-08-26|2002.76
#2019-08-27|2057.83
#2019-08-28|2148.97
#2019-08-29|2073.62
#2019-08-30|2109.17
#2019-09-02|2081.74
#2019-09-03|2102.34
#2019-09-04|2117.17
#2019-09-05|2146.65
#2019-09-06|2166.12
#2019-09-09|2188.71
#2019-09-10|2094.11
#2019-09-11|2040.36
#2019-09-12|2030.60
#2019-09-13|1995.56
#2019-09-16|1954.30
#2019-09-17|1974.06
#2019-09-18|1988.84
#2019-09-19|1999.02
#2019-09-20|1986.09
#2019-09-23|2004.19
#2019-09-24|1974.72
#2019-09-25|1928.52
#2019-09-26|1938.88
#2019-09-27|1959.65
#2019-09-30|1927.62
#2019-10-01|1956.65
#2019-10-02|1902.62
#2019-10-03|1872.33
#2019-10-04|1896.46
#2019-10-07|1934.02
#2019-10-08|1930.58
#2019-10-09|1932.95
#2019-10-10|1911.13
#2019-10-11|1926.31
#2019-10-14|1949.94
#2019-10-15|1952.25
#2019-10-16|1967.29
#2019-10-17|1920.91
#2019-10-18|1976.13
#2019-10-21|1873.90
#2019-10-22|1873.45
#2019-10-23|1857.98
#2019-10-24|1828.98
#2019-10-25|1827.83
#2019-10-28|1839.98
#2019-10-29|1865.37
#2019-10-30|1842.05
#2019-10-31|1862.40
#2019-11-01|1861.12
#2019-11-04|1870.45
#2019-11-05|1874.65
#2019-11-06|1811.71
#2019-11-07|1854.73
#2019-11-08|1866.12
#2019-11-11|1893.08
#2019-11-12|1897.02
#2019-11-13|1922.17
#2019-11-14|1923.09
#2019-11-15|1959.06
#2019-11-18|1995.95
#2019-11-19|1958.26
#2019-11-20|1941.96
#2019-11-21|1917.35
#2019-11-22|1943.90
#2019-11-25|1920.32
#2019-11-26|1939.69
#2019-11-27|1987.10
#2019-11-28|1978.02
#2019-11-29|1979.99
#2019-12-02|2013.72
#2019-12-03|1959.91
#2019-12-04|1910.61
#2019-12-05|1936.52
#2019-12-06|1943.91
#2019-12-09|1938.15
#2019-12-10|1923.64
#2019-12-11|1910.85
#2019-12-12|1904.06
#2019-12-13|1921.50
#2019-12-16|1963.86
#2019-12-17|1952.51
#2019-12-18|1971.77
#2019-12-19|1965.31
#2019-12-20|1981.44
#2019-12-23|1981.87
#2019-12-24|1982.16
#2019-12-25|1982.16
#2019-12-26|1985.30
#2019-12-27|2011.43
#2019-12-30|2026.74
#2019-12-31|1952.35
#2020-01-01|1952.35
#2020-01-02|1937.54
#2020-01-03|1952.97
#2020-01-06|1935.68
#2020-01-07|1953.27
#2020-01-08|1918.68
#2020-01-09|1972.08
#2020-01-10|2002.44
#2020-01-13|2020.80
#2020-01-14|2027.75
#2020-01-15|2048.82
#2020-01-16|2087.67
#2020-01-17|2105.12
#2020-01-20|2096.09
#2020-01-21|2063.52
#2020-01-22|2108.37
#2020-01-23|2106.43
#2020-01-24|2095.33
#2020-01-27|2073.69
#2020-01-28|2039.77
#2020-01-29|2055.49
#2020-01-30|2019.27
#2020-01-31|2044.97
#2020-02-03|2031.84
#2020-02-04|2054.19
#2020-02-05|2142.90
#2020-02-06|2145.46
#2020-02-07|2130.94
#2020-02-10|2120.78
#2020-02-11|2176.55
#2020-02-12|2174.21
#2020-02-13|2189.75
#2020-02-14|2158.79
#2020-02-17|2182.94
#2020-02-18|2106.07
#2020-02-19|1972.29
#2020-02-20|1887.26
#2020-02-21|1879.65
#2020-02-24|1812.33
#2020-02-25|1816.46
#2020-02-26|1711.81
#2020-02-27|1683.47
#2020-02-28|1605.76
#2020-03-02|1663.55
#2020-03-03|1714.17
#2020-03-04|1661.20
#2020-03-05|1671.68
#2020-03-06|1621.12
#2020-03-09|1511.79
#2020-03-10|1522.39
#2020-03-11|1479.37
#2020-03-12|1323.07
#2020-03-13|1335.27
#2020-03-16|1255.70
#2020-03-17|1285.51
#2020-03-18|1198.80
#2020-03-19|1208.34
#2020-03-20|1212.89
#2020-03-23|1134.05
#2020-03-24|1254.11
#2020-03-25|1274.46
#2020-03-26|1375.94
#2020-03-27|1369.32
#2020-03-30|1474.94
#2020-03-31|1487.77
#2020-04-01|1506.54
#2020-04-02|1443.67
#2020-04-03|1419.03
#2020-04-06|1485.93
#2020-04-07|1522.71
#2020-04-08|1524.66
#2020-04-09|1607.47
#2020-04-10|1607.47
#2020-04-13|1624.03
#2020-04-14|1681.26
#2020-04-15|1658.70
#2020-04-16|1650.07
#2020-04-17|1694.60
#2020-04-20|1695.24
#2020-04-21|1589.68
#2020-04-22|1621.04
#2020-04-23|1639.26
#2020-04-24|1642.46
#2020-04-27|1734.66
#2020-04-28|1756.57
#2020-04-29|1789.32
#2020-04-30|1852.87
#2020-05-01|1780.89
#2020-05-04|1812.62
#2020-05-05|1867.26
#2020-05-06|1912.74
#2020-05-07|1943.07
#2020-05-08|1994.37
#2020-05-11|1976.98
#2020-05-12|1945.97
#2020-05-13|1934.46
#2020-05-14|1884.78
#2020-05-15|1893.23
#2020-05-18|1944.02
#2020-05-19|1973.55
#2020-05-20|2005.78
#2020-05-21|1993.98
#2020-05-22|1977.98
#2020-05-25|2030.57
#2020-05-26|2094.95
#2020-05-27|2040.64
#2020-05-28|2036.78
#2020-05-29|2039.52
#2020-06-01|2084.73
#2020-06-02|2127.93
#2020-06-03|2165.76
#2020-06-04|2172.49
#2020-06-05|2115.51
#2020-06-08|2116.72
#2020-06-09|2077.56
#2020-06-10|2114.59
#2020-06-11|2090.89
#2020-06-12|2022.32
#2020-06-15|1991.98
#2020-06-16|2065.98
#2020-06-17|2125.94
#2020-06-18|2088.67
#2020-06-19|2159.22
#2020-06-22|2118.80
#2020-06-23|2123.04
#2020-06-24|2134.97
#2020-06-25|2065.74
#2020-06-26|2084.98
#2020-06-29|2038.65
#2020-06-30|2061.93
#2020-07-01|2111.09
#2020-07-02|2153.56
#2020-07-03|2222.41
#2020-07-06|2238.05
#2020-07-07|2275.99
#2020-07-08|2246.57
#2020-07-09|2251.84
#2020-07-10|2237.70
#2020-07-13|2211.78
#2020-07-14|2150.51
#2020-07-15|2220.45
#2020-07-16|2197.22
#2020-07-17|2185.43
#2020-07-20|2205.71
#2020-07-21|2353.06
#2020-07-22|2312.75
#2020-07-23|2287.04
#2020-07-24|2231.14
#2020-07-27|2264.10
#2020-07-28|2246.81
#2020-07-29|2211.51
#2020-07-30|2263.04
#2020-07-31|2255.76
#2020-08-03|2272.39
#2020-08-04|2330.16
#2020-08-05|2335.45
#2020-08-06|2337.76
#2020-08-07|2313.71
#2020-08-10|2316.18
#2020-08-11|2271.48
#2020-08-12|2233.78
#2020-08-13|2252.86
#2020-08-14|2288.02
#2020-08-17|2311.66
#2020-08-18|2405.19
#2020-08-19|2526.75
#2020-08-20|2481.58
#2020-08-21|2492.47
#2020-08-24|2587.10
#2020-08-25|2601.87
#2020-08-26|2590.76
#2020-08-27|2557.56
#2020-08-28|2528.92
#2020-08-31|2559.54
#2020-09-01|2535.88
#2020-09-02|2545.31
#2020-09-03|2527.99
#2020-09-04|2363.13
#2020-09-07|2387.31
#2020-09-08|2385.30
#2020-09-09|2329.02
#2020-09-10|2371.64
#2020-09-11|2347.09
#2020-09-14|2339.87
#2020-09-15|2366.10
#2020-09-16|2414.93
#2020-09-17|2354.79
#2020-09-18|2386.93
#2020-09-21|2334.43
#2020-09-22|2379.05
#2020-09-23|2417.50
#2020-09-24|2350.40
#2020-09-25|2352.04
#2020-09-28|2371.16
#2020-09-29|2455.26
#2020-09-30|2423.21
#2020-10-01|2411.17
#2020-10-02|2396.93
#2020-10-05|2418.87
#2020-10-06|2436.48
#2020-10-07|2452.51
#2020-10-08|2514.41
#2020-10-09|2524.05
#2020-10-12|2572.52
#2020-10-13|2589.14
#2020-10-14|2623.24
#2020-10-15|2559.34
#2020-10-16|2557.15
#2020-10-19|2619.26
#2020-10-20|2636.10
#2020-10-21|2624.03
#2020-10-22|2630.33
#2020-10-23|2585.81
#2020-10-26|2591.24
#2020-10-27|2522.67
#2020-10-28|2542.43
#2020-10-29|2485.78
#2020-10-30|2434.57
#2020-11-02|2406.86
#2020-11-03|2505.92
#2020-11-04|2596.55
#2020-11-05|2677.17
#2020-11-06|2672.91
#2020-11-09|2759.52
#2020-11-10|2559.51
#2020-11-11|2583.65
#2020-11-12|2587.25
#2020-11-13|2586.22
#2020-11-16|2612.84
#2020-11-17|2521.23
#2020-11-18|2546.95
#2020-11-19|2506.19
#2020-11-20|2524.18
#2020-11-23|2508.64
#2020-11-24|2528.50
#2020-11-25|2464.18
#2020-11-26|2479.54
#2020-11-27|2463.82
#2020-11-30|2478.80
#2020-12-01|2528.49
#2020-12-02|2496.73
#2020-12-03|2498.54
#2020-12-04|2503.48
#2020-12-07|2506.70
#2020-12-08|2513.97
#2020-12-09|2553.78
#2020-12-10|2492.06
#2020-12-11|2480.82
#2020-12-14|2479.43
#2020-12-15|2416.10
#2020-12-16|2469.28
#2020-12-17|2546.29
#2020-12-18|2565.19
#2020-12-21|2523.20
#2020-12-22|2484.18
#2020-12-23|2543.08
#2020-12-24|2534.12
#2020-12-25|2534.12
#2020-12-28|2523.62
#2020-12-29|2564.62
#2020-12-30|2550.77
#2020-12-31|2546.31
#2021-01-01|2546.31
#2021-01-04|2560.32
#2021-01-05|2545.12
#2021-01-06|2474.02
#2021-01-07|2426.67
#2021-01-08|2452.24
#2021-01-11|2371.22
#2021-01-12|2381.39
#2021-01-13|2332.94
#2021-01-14|2399.16
#2021-01-15|2348.27
#2021-01-18|2375.68
#2021-01-19|2434.88
#2021-01-20|2480.64
#2021-01-21|2512.93
#2021-01-22|2493.49
#2021-01-25|2517.11
#2021-01-26|2530.50
#2021-01-27|2548.71
#2021-01-28|2466.71
#2021-01-29|2500.52
#2021-02-01|2465.30
#2021-02-02|2505.18
#2021-02-03|2540.21
#2021-02-04|2512.21
#2021-02-05|2566.34
#2021-02-08|2601.68
#2021-02-09|2583.92
#2021-02-10|2656.01
#2021-02-11|2624.90
#2021-02-12|2627.76
#2021-02-15|2642.49
#2021-02-16|2638.79
#2021-02-17|2544.31
#2021-02-18|2518.76
#2021-02-19|2553.95
#2021-02-22|2505.94
#2021-02-23|2447.45
#2021-02-24|2409.78
#2021-02-25|2404.29
#2021-02-26|2296.27
#2021-03-01|2338.27
#2021-03-02|2361.25
#2021-03-03|2328.87
#2021-03-04|2270.32
#2021-03-05|2207.63
#2021-03-08|2215.86
#2021-03-09|2209.85
#2021-03-10|2256.60
#2021-03-11|2265.36
#2021-03-12|2309.36
#2021-03-15|2297.36
#2021-03-16|2356.84
#2021-03-17|2352.61
#2021-03-18|2348.43
#2021-03-19|2352.34
#2021-03-22|2351.45
#2021-03-23|2319.09
#2021-03-24|2299.43
#2021-03-25|2269.94
#2021-03-26|2306.49
#2021-03-29|2243.24
#2021-03-30|2215.81
#2021-03-31|2229.91
#2021-04-01|2291.88
#2021-04-02|2291.88
#2021-04-05|2304.99
#2021-04-06|2366.03
#2021-04-07|2368.86
#2021-04-08|2380.32
#2021-04-09|2383.50
#2021-04-12|2377.99
#2021-04-13|2401.87
#2021-04-14|2499.96
#2021-04-15|2499.51
#2021-04-16|2510.89
#2021-04-19|2521.92
#2021-04-20|2484.50
#2021-04-21|2446.09
#2021-04-22|2467.20
#2021-04-23|2486.57
#2021-04-26|2498.36
#2021-04-27|2478.94
#2021-04-28|2505.16
#2021-04-29|2543.40
#2021-04-30|2504.18
#2021-05-03|2478.86
#2021-05-04|2419.08
#2021-05-05|2401.52
#2021-05-06|2338.22
#2021-05-07|2322.86
#2021-05-10|2313.12
#2021-05-11|2253.49
#2021-05-12|2221.81
#2021-05-13|2182.46
#2021-05-14|2192.47
#2021-05-17|2207.11
#2021-05-18|2209.23
#2021-05-19|2203.35
#2021-05-20|2260.42
#2021-05-21|2277.70
#2021-05-24|2305.29
#2021-05-25|2323.27
#2021-05-26|2366.27
#2021-05-27|2395.21
#2021-05-28|2383.55
#2021-05-31|2388.92
#2021-06-01|2391.10
#2021-06-02|2356.59
#2021-06-03|2339.87
#2021-06-04|2355.67
#2021-06-07|2517.92
#2021-06-08|2571.92
#2021-06-09|2504.84
#2021-06-10|2547.13
#2021-06-11|2562.85
#2021-06-14|2569.17
#2021-06-15|2574.36
#2021-06-16|2572.57
#2021-06-17|2519.08
#2021-06-18|2564.77
#2021-06-21|2575.08
#2021-06-22|2576.42
#2021-06-23|2598.15
#2021-06-24|2617.58
#2021-06-25|2618.01
#2021-06-28|2596.34
#2021-06-29|2587.22
#2021-06-30|2599.22
#2021-07-01|2573.11
#2021-07-02|2570.49
#2021-07-05|2572.28
#2021-07-06|2503.22
#2021-07-07|2553.53
#2021-07-08|2557.80
#2021-07-09|2521.73
#2021-07-12|2527.72
#2021-07-13|2521.27
#2021-07-14|2528.33
#2021-07-15|2521.30
#2021-07-16|2533.42
#2021-07-19|2479.68
#2021-07-20|2465.78
#2021-07-21|2442.06
#2021-07-22|2463.19
#2021-07-23|2481.81
#2021-07-26|2491.15
#2021-07-27|2478.57
#2021-07-28|2429.57
#2021-07-29|2512.53
#2021-07-30|2464.62
#2021-08-02|2510.78
#2021-08-03|2534.26
#2021-08-04|2540.01
#2021-08-05|2550.13
#2021-08-06|2541.75
#2021-08-09|2549.64
#2021-08-10|2580.05
#2021-08-11|2561.62
#2021-08-12|2529.39
#2021-08-13|2574.99
#2021-08-16|2578.33
#2021-08-17|2526.99
#2021-08-18|2594.95
#2021-08-19|2595.36
#2021-08-20|2576.40
#2021-08-23|2637.89
#2021-08-24|2643.11
#2021-08-25|2834.98
#2021-08-26|2780.82
#2021-08-27|2741.74
#2021-08-30|2676.95
#2021-08-31|2765.70
#2021-09-01|2792.10
#2021-09-02|2845.52
#2021-09-03|2891.36
#2021-09-06|2882.26
#2021-09-07|2878.49
#2021-09-08|2832.55
#2021-09-09|2778.24
#2021-09-10|2826.81
#2021-09-13|2851.24
#2021-09-14|2834.53
#2021-09-15|2887.36
#2021-09-16|2853.35
#2021-09-17|2914.11
#2021-09-20|2839.39
#2021-09-21|2878.89
#2021-09-22|2871.10
#2021-09-23|2950.01
#2021-09-24|2889.73
#2021-09-27|2891.19
#2021-09-28|2783.04
#2021-09-29|2724.66
#2021-09-30|2775.73
#2021-10-01|2759.72
#2021-10-04|2764.19
#2021-10-05|2707.83
#2021-10-06|2662.24
#2021-10-07|2744.23
#2021-10-08|2776.56
#2021-10-11|2748.76
#2021-10-12|2728.10
#2021-10-13|2744.25
#2021-10-14|2879.66
#2021-10-15|2918.89
#2021-10-18|2858.18
#2021-10-19|2921.67
#2021-10-20|2960.95
#2021-10-21|2963.75
#2021-10-22|2978.79
#2021-10-25|2982.71
#2021-10-26|3008.13
#2021-10-27|2999.99
#2021-10-28|3001.85
#2021-10-29|2935.17
#2021-11-01|3032.51
#2021-11-02|3008.20
#2021-11-03|3020.03
#2021-11-04|3048.16
#2021-11-05|3072.11
#2021-11-08|3017.53
#2021-11-09|3011.01
#2021-11-10|3024.15
#2021-11-11|2959.11
#2021-11-12|3014.43
#2021-11-15|3097.78
#2021-11-16|3079.53
#2021-11-17|3121.75
#2021-11-18|3138.56
#2021-11-19|3136.76
#2021-11-22|3103.84
#2021-11-23|2965.12
#2021-11-24|2906.35
#2021-11-25|2958.26
#2021-11-26|2846.61
#2021-11-29|2864.50
#2021-11-30|2897.03
#2021-12-01|2876.26
#2021-12-02|2832.87
#2021-12-03|2824.10
#2021-12-06|2767.19
#2021-12-07|2838.38
#2021-12-08|2916.13
#2021-12-09|2891.77
#2021-12-10|2936.19
#2021-12-13|2946.61
#2021-12-14|3001.83
#2021-12-15|2937.75
#2021-12-16|3054.25
#2021-12-17|2979.35
#2021-12-20|2945.74
#2021-12-21|2994.64
#2021-12-22|3070.85
#2021-12-23|3071.75
#2021-12-24|3088.22
#2021-12-27|3089.28
#2021-12-28|3086.29
#2021-12-29|3153.16
#2021-12-30|3150.35
#2021-12-31|3123.34
#2022-01-03|3087.68
#2022-01-04|3157.42
#2022-01-05|3076.83
#2022-01-06|2849.31
#2022-01-07|2893.64
#2022-01-10|2855.98
#2022-01-11|2832.27
#2022-01-12|2924.45
#2022-01-13|2925.58
#2022-01-14|2843.09
#2022-01-17|2881.36
#2022-01-18|2923.79
#2022-01-19|2882.76
#2022-01-20|2866.40
#2022-01-21|2728.02
#2022-01-24|2685.63
#2022-01-25|2585.57
#2022-01-26|2593.54
#2022-01-27|2395.16
#2022-01-28|2428.41
#2022-01-31|2515.99
#2022-02-01|2611.98
#2022-02-02|2651.77
#2022-02-03|2495.27
#2022-02-04|2504.43
#2022-02-07|2511.50
#2022-02-08|2529.37
#2022-02-09|2635.35
#2022-02-10|2672.68
#2022-02-11|2557.35
#2022-02-14|2504.96
#2022-02-15|2524.14
#2022-02-16|2588.45
#2022-02-17|2528.12
#2022-02-18|2496.23
#2022-02-21|2470.62
#2022-02-22|2401.15
#2022-02-23|2486.43
#2022-02-24|2329.04
#2022-02-25|2445.97
#2022-02-28|2452.43
#2022-03-01|2559.90
#2022-03-02|2573.55
#2022-03-03|2593.46
#2022-03-04|2545.93
#2022-03-07|2442.55
#2022-03-08|2438.94
#2022-03-09|2536.71
#2022-03-10|2601.50
#2022-03-11|2490.66
#2022-03-14|2491.22
#2022-03-15|2451.57
#2022-03-16|2531.74
#2022-03-17|2638.53
#2022-03-18|2665.81
#2022-03-21|2651.18
#2022-03-22|2639.55
#2022-03-23|2722.77
#2022-03-24|2717.61
#2022-03-25|2695.47
#2022-03-28|2629.49
#2022-03-29|2713.52
#2022-03-30|2792.74
#2022-03-31|2751.31
#2022-04-01|2742.00
#2022-04-04|2781.93
#2022-04-05|2856.41
#2022-04-06|2782.04
#2022-04-07|2652.47
#2022-04-08|2636.54
#2022-04-11|2602.71
#2022-04-12|2573.32
#2022-04-13|2555.76
#2022-04-14|2580.32
#2022-04-15|2580.32
#2022-04-18|2560.83
#2022-04-19|2568.86
#2022-04-20|2613.80
#2022-04-21|2557.43
#2022-04-22|2466.94
#2022-04-25|2429.54
#2022-04-26|2400.56
#2022-04-27|2356.14
#2022-04-28|2337.06
#2022-04-29|2401.25
#2022-05-02|2264.42
#2022-05-03|2312.15
#2022-05-04|2300.34
#2022-05-05|2360.74
#2022-05-06|2248.38
#2022-05-09|2160.14
#2022-05-10|2139.97
#2022-05-11|2184.11
#2022-05-12|2026.33
#2022-05-13|2118.69
#2022-05-16|2155.81
#2022-05-17|2170.10
#2022-05-18|2220.24
#2022-05-19|2179.99
#2022-05-20|2241.95
#2022-05-23|2291.08
#2022-05-24|2227.40
#2022-05-25|2164.96
#2022-05-26|2202.04
#2022-05-27|2241.43
#2022-05-30|2331.41
#2022-05-31|2280.78
#2022-06-01|2273.88
#2022-06-02|2249.18
#2022-06-03|2303.40
#2022-06-06|2262.82
#2022-06-07|2198.08
#2022-06-08|2221.66
#2022-06-09|2159.84
#2022-06-10|2114.40
#2022-06-13|2077.66
#2022-06-14|1975.42
#2022-06-15|1920.38
#2022-06-16|1955.66
#2022-06-17|1929.66
#2022-06-20|1965.82
#2022-06-21|1974.40
#2022-06-22|1937.81
#2022-06-23|1971.53
#2022-06-24|2109.59
#2022-06-27|2164.90
#2022-06-28|2143.78
#2022-06-29|2040.73
#2022-06-30|2018.21
#2022-07-01|1997.64
#2022-07-04|2049.33
#2022-07-05|2074.80
#2022-07-06|2149.83
#2022-07-07|2172.59
#2022-07-08|2200.75
#2022-07-11|2097.64
#2022-07-12|2085.48
#2022-07-13|2129.56
#2022-07-14|2151.46
#2022-07-15|2194.50
#2022-07-18|2275.40
#2022-07-19|2243.64
#2022-07-20|2341.92
#2022-07-21|2414.43
#2022-07-22|2427.29
#2022-07-25|2379.35
#2022-07-26|2381.91
#2022-07-27|2376.79
#2022-07-28|2439.94
#2022-07-29|2462.44
#2022-08-01|2470.61
#2022-08-02|2452.05
#2022-08-03|2483.76
#2022-08-04|2543.59
#2022-08-05|2522.72
#2022-08-08|2527.62
#2022-08-09|2571.55
#2022-08-10|2551.32
#2022-08-11|2593.27
#2022-08-12|2525.66
#2022-08-15|2559.19
#2022-08-16|2548.91
#2022-08-17|2523.86
#2022-08-18|2494.61
#2022-08-19|2467.04
#2022-08-22|2428.02
#2022-08-23|2469.23
#2022-08-24|2532.33
#2022-08-25|2557.06
#2022-08-26|2533.60
#2022-08-29|2399.70
#2022-08-30|2439.62
#2022-08-31|2475.41
#2022-09-01|2411.82
#2022-09-02|2396.56
#2022-09-05|2356.58
#2022-09-06|2351.35
#2022-09-07|2334.55
#2022-09-08|2412.66
#2022-09-09|2455.41
#2022-09-12|2498.78
#2022-09-13|2485.58
#2022-09-14|2389.74
#2022-09-15|2374.12
#2022-09-16|2319.26
#2022-09-19|2312.86
#2022-09-20|2341.62
#2022-09-21|2286.46
#2022-09-22|2276.50
#2022-09-23|2148.77
#2022-09-26|2155.93
#2022-09-27|2160.50
#2022-09-28|2136.19
#2022-09-29|2173.25
#2022-09-30|2086.05
#2022-10-03|2083.04
#2022-10-04|2194.05
#2022-10-05|2270.10
#2022-10-06|2251.85
#2022-10-07|2190.60
#2022-10-10|2088.54
#2022-10-11|2067.23
#2022-10-12|2066.96
#2022-10-13|2025.37
#2022-10-14|2069.71
#2022-10-17|2080.86
#2022-10-18|2175.71
#2022-10-19|2180.15
#2022-10-20|2117.84
#2022-10-21|2095.40
#2022-10-24|2134.97
#2022-10-25|2172.29
#2022-10-26|2205.90
#2022-10-27|2221.25
#2022-10-28|2137.32
#2022-10-31|2172.65
#2022-11-01|2218.51
#2022-11-02|2195.04
#2022-11-03|2122.37
#2022-11-04|2173.77
#2022-11-07|2126.94
#2022-11-08|2147.57
#2022-11-09|2088.61
#2022-11-10|2106.52
#2022-11-11|2312.95
#2022-11-14|2294.88
#2022-11-15|2349.64
#2022-11-16|2335.17
#2022-11-17|2336.28
#2022-11-18|2352.14
#2022-11-21|2274.31
#2022-11-22|2307.76
#2022-11-23|2293.78
#2022-11-24|2356.29
#2022-11-25|2371.14
#2022-11-28|2358.05
#2022-11-29|2370.39
#2022-11-30|2389.26
#2022-12-01|2442.03
#2022-12-02|2439.57
#2022-12-05|2436.93
#2022-12-06|2373.58
#2022-12-07|2270.18
#2022-12-08|2286.56
#2022-12-09|2320.26
#2022-12-12|2307.26
#2022-12-13|2377.49
#2022-12-14|2393.17
#2022-12-15|2339.93
#2022-12-16|2300.95
#2022-12-19|2306.31
#2022-12-20|2190.38
#2022-12-21|2226.75
#2022-12-22|2261.39
#2022-12-23|2229.92
#2022-12-26|2229.92
#2022-12-27|2243.56
#2022-12-28|2211.39
#2022-12-29|2211.18
#2022-12-30|2245.47
#2023-01-02|2245.47
#2023-01-03|2195.75
#2023-01-04|2292.37
#2023-01-05|2229.34
#2023-01-06|2258.74
#2023-01-09|2311.56
#2023-01-10|2286.80
#2023-01-11|2318.16
#2023-01-12|2343.20
#2023-01-13|2375.65
#2023-01-16|2436.75
#2023-01-17|2437.07
#2023-01-18|2481.21
#2023-01-19|2426.19
#2023-01-20|2463.43
#2023-01-23|2513.17
#2023-01-24|2544.26
#2023-01-25|2549.64
#2023-01-26|2551.81
#2023-01-27|2592.53
#2023-01-30|2645.85
#2023-01-31|2612.78
#2023-02-01|2589.65
#2023-02-02|2703.79
#2023-02-03|2657.34
#2023-02-06|2566.44
#2023-02-07|2565.66
#2023-02-08|2571.01
#2023-02-09|2558.24
#2023-02-10|2473.68
#2023-02-13|2471.26
#2023-02-14|2507.53
#2023-02-15|2488.26
#2023-02-16|2543.37
#2023-02-17|2478.82
#2023-02-20|2479.96
#2023-02-21|2442.18
#2023-02-22|2435.11
#2023-02-23|2467.75
#2023-02-24|2481.31
#2023-02-27|2455.54
#2023-02-28|2507.96
#2023-03-01|2493.51
#2023-03-02|2477.46
#2023-03-03|2485.40
#2023-03-06|2512.77
#2023-03-07|2470.93
#2023-03-08|2468.66
#2023-03-09|2495.03
#2023-03-10|2458.45
#2023-03-13|2449.89
#2023-03-14|2399.25
#2023-03-15|2409.81
#2023-03-16|2405.96
#2023-03-17|2441.50
#2023-03-20|2411.21
#2023-03-21|2407.23
#2023-03-22|2454.75
#2023-03-23|2441.16
#2023-03-24|2427.27
#2023-03-27|2435.24
#2023-03-28|2462.00
#2023-03-29|2449.93
#2023-03-30|2499.51
#2023-03-31|2510.76
#2023-04-03|2590.50
#2023-04-04|2594.33
#2023-04-05|2590.10
#2023-04-06|2526.37
#2023-04-07|2526.37
#2023-04-10|2510.64
#2023-04-11|2522.66
#2023-04-12|2566.65
#2023-04-13|2623.71
#2023-04-14|2606.83
#2023-04-17|2607.68
#2023-04-18|2610.47
#2023-04-19|2588.29
#2023-04-20|2596.40
#2023-04-21|2570.89
#2023-04-24|2601.99
#2023-04-25|2578.28
#2023-04-26|2542.09
#2023-04-27|2546.95
#2023-04-28|2549.77
#2023-05-01|2524.79
#2023-05-02|2528.97
#2023-05-03|2518.30
#2023-05-04|2528.99
#2023-05-05|2558.09
#2023-05-08|2594.84
#2023-05-09|2568.67
#2023-05-10|2572.26
#2023-05-11|2582.16
#2023-05-12|2593.50
#2023-05-15|2600.79
#2023-05-16|2565.26
#2023-05-17|2564.01
#2023-05-18|2561.93
#2023-05-19|2607.44
#2023-05-22|2633.20
#2023-05-23|2624.20
#2023-05-24|2569.57
#2023-05-25|2607.00
#2023-05-26|2665.58
#2023-05-29|2682.70
#2023-05-30|2671.53
#2023-05-31|2649.32
#2023-06-01|2706.66
#2023-06-02|2758.25
#2023-06-05|2754.90
#2023-06-06|2740.24
#2023-06-07|2756.50
#2023-06-08|2699.70
#2023-06-09|2738.82
#2023-06-12|2740.85
#2023-06-13|2846.56
#2023-06-14|2831.42
#2023-06-15|2851.14
#2023-06-16|2897.72
#2023-06-19|2905.54
#2023-06-20|2879.63
#2023-06-21|2860.63
#2023-06-22|2755.18
#2023-06-23|2689.87
#2023-06-26|2700.02
#2023-06-27|2692.90
#2023-06-28|2691.03
#2023-06-29|2755.08
#2023-06-30|2772.22
#2023-07-03|2742.92
#2023-07-04|2744.99
#2023-07-05|2714.83
#2023-07-06|2691.16
#2023-07-07|2661.12
#2023-07-10|2646.84
#2023-07-11|2707.37
#2023-07-12|2748.45
#2023-07-13|2845.80
#2023-07-14|2876.19
#2023-07-17|2884.53
#2023-07-18|2882.77
#2023-07-19|2871.52
#2023-07-20|2891.32
#2023-07-21|2814.06
#2023-07-24|2833.10
#2023-07-25|2855.10
#2023-07-26|2879.44
#2023-07-27|2932.26
#2023-07-28|2928.08
#2023-07-31|2943.98
#2023-08-01|2917.88
#2023-08-02|2875.44
#2023-08-03|2838.41
#2023-08-04|2892.17
#2023-08-07|2887.27
#2023-08-08|2867.24
#2023-08-09|2896.14
#2023-08-10|2887.49
#2023-08-11|2851.95
#2023-08-14|2842.72
#2023-08-15|2877.55
#2023-08-16|2787.20
#2023-08-17|2763.04
#2023-08-18|2752.93
#2023-08-21|2747.97
#2023-08-22|2885.32
#2023-08-23|2720.91
#2023-08-24|2816.38
#2023-08-25|2734.69
#2023-08-28|2715.61
#2023-08-29|2709.47
#2023-08-30|2767.30
#2023-08-31|2764.84
#2023-09-01|2759.40
#2023-09-04|2759.06
#2023-09-05|2725.60
#2023-09-06|2692.18
#2023-09-07|2685.29
#2023-09-08|2671.83
#2023-09-11|2687.76
#2023-09-12|2677.07
#2023-09-13|2646.33
#2023-09-14|2664.74
#2023-09-15|2703.00
#2023-09-18|2649.92
#2023-09-19|2666.06
#2023-09-20|2668.11
#2023-09-21|2618.46
#2023-09-22|2611.05
#2023-09-25|2626.59
#2023-09-26|2626.24
#2023-09-27|2594.45
#2023-09-28|2579.55
#2023-09-29|2613.59
#2023-10-02|2563.40
#2023-10-03|2486.34
#2023-10-04|2476.20
#2023-10-05|2518.75
#2023-10-06|2512.99
#2023-10-09|2521.40
#2023-10-10|2593.29
#2023-10-11|2633.96
#2023-10-12|2621.03
#2023-10-13|2562.71
#2023-10-16|2522.05
#2023-10-17|2555.02
#2023-10-18|2551.25
#2023-10-19|2507.51
#2023-10-20|2477.35
#2023-10-23|2482.76
#2023-10-24|2491.27
#2023-10-25|2473.32
#2023-10-26|2413.29
#2023-10-27|2415.74
#2023-10-30|2418.33
#2023-10-31|2377.73
#2023-11-01|2422.02
#2023-11-02|2513.21
#2023-11-03|2565.16
#2023-11-06|2565.02
#2023-11-07|2572.29
#2023-11-08|2613.87
#2023-11-09|2600.71
#2023-11-10|2559.02
#2023-11-13|2583.27
#2023-11-14|2647.69
#2023-11-15|2735.94
#2023-11-16|2712.04
#2023-11-17|2697.10
#2023-11-20|2720.80
#2023-11-21|2727.79
#2023-11-22|2689.92
#2023-11-23|2707.45
#2023-11-24|2670.86
#2023-11-27|2682.22
#2023-11-28|2689.02
#2023-11-29|2719.66
#2023-11-30|2748.78
#2023-12-01|2737.59
#2023-12-04|2761.67
#2023-12-05|2724.90
#2023-12-06|2777.73
#2023-12-07|2785.58
#2023-12-08|2758.94
#2023-12-11|2752.34
#2023-12-12|2793.26
#2023-12-13|2809.86
#2023-12-14|2932.21
#2023-12-15|2960.36
#2023-12-18|2932.88
#2023-12-19|3000.25
#2023-12-20|2979.07
#2023-12-21|2958.99
#2023-12-22|2978.68
#2023-12-25|2978.68
#2023-12-26|2979.99
#2023-12-27|3028.98
#2023-12-28|3060.01
#2023-12-29|3039.23
#2024-01-01|3039.23
#2024-01-02|3027.45
#2024-01-03|2927.07
#2024-01-04|2911.48
#2024-01-05|2870.56
#2024-01-08|2840.21
#2024-01-09|2874.79
#2024-01-10|2905.02
#2024-01-11|2937.39
#2024-01-12|2965.50
#2024-01-15|2957.67
#2024-01-16|2902.98
#2024-01-17|2878.33
#2024-01-18|2875.73
#2024-01-19|2953.23
#2024-01-22|2977.85
#2024-01-23|3004.70
#2024-01-24|2995.50
#2024-01-25|2977.68
#2024-01-26|2981.75
#2024-01-29|2979.20
#2024-01-30|3008.75
#2024-01-31|3033.78
#2024-02-01|2975.58
#2024-02-02|3051.55
#2024-02-05|3039.13
#2024-02-06|3032.10
#2024-02-07|3050.86
#2024-02-08|3052.05
#2024-02-09|3086.28
#2024-02-12|3145.08
#2024-02-13|3069.76
#2024-02-14|3062.18
#2024-02-15|3189.56
#2024-02-16|3200.84
#2024-02-19|3195.96
#2024-02-20|3260.85
#2024-02-21|3300.23
#2024-02-22|3305.83
#2024-02-23|3358.90
#2024-02-26|3361.42
#2024-02-27|3415.68
#2024-02-28|3443.63
#2024-02-29|3506.15
#2024-03-01|3478.29
#2024-03-04|3486.83
#2024-03-05|3486.25
#2024-03-06|3461.57
#2024-03-07|3526.07
#2024-03-08|3576.05
#2024-03-11|3524.64
#2024-03-12|3542.25
#2024-03-13|3559.69
#2024-03-14|3521.78
#2024-03-15|3474.96
#2024-03-18|3467.52
#2024-03-19|3457.04
#2024-03-20|3447.91
#2024-03-21|3500.81
#2024-03-22|3472.27
#2024-03-25|3527.19
#2024-03-26|3480.48
#2024-03-27|3445.32
#2024-03-28|3468.73
#2024-03-29|3468.73
#2024-04-01|3451.98
#2024-04-02|3443.83
#2024-04-03|3362.08
#2024-04-04|3433.99
#2024-04-05|3366.42
#2024-04-08|3402.92
#2024-04-09|3418.76
#2024-04-10|3335.42
#2024-04-11|3309.66
#2024-04-12|3301.53
#2024-04-15|3237.10
#2024-04-16|3171.17
#2024-04-17|3189.84
#2024-04-18|3227.49
#2024-04-19|3179.09
#2024-04-22|3218.64
#2024-04-23|3289.72
#2024-04-24|3305.64
#2024-04-25|3308.69
#2024-04-26|3277.63
#2024-04-29|3358.62
#2024-04-30|3321.34
#2024-05-01|3247.64
#2024-05-02|3301.78
#2024-05-03|3381.34
#2024-05-06|3427.21
#2024-05-07|3472.40
#2024-05-08|3475.57
#2024-05-09|3468.70
#2024-05-10|3476.43
#2024-05-13|3482.53
#2024-05-14|3481.02
#2024-05-15|3507.05
#2024-05-16|3598.19
#2024-05-17|3514.13
#2024-05-20|3501.83
#2024-05-21|3531.72
#2024-05-22|3535.90
#2024-05-23|3537.25
#2024-05-24|3501.60
#2024-05-27|3525.86
#2024-05-28|3499.73
#2024-05-29|3460.30
#2024-05-30|3472.55
#2024-05-31|3502.19
#2024-06-03|3496.14
#2024-06-04|3461.40
#2024-06-05|3503.55
#2024-06-06|3555.51
#2024-06-07|3537.03
#2024-06-10|3539.71
#2024-06-11|3521.63
#2024-06-12|3532.70
#2024-06-13|3563.23
#2024-06-14|3488.71
#2024-06-17|3434.25
#2024-06-18|3461.67
#2024-06-19|3478.39
#2024-06-20|3442.22
#2024-06-21|3442.98
#2024-06-24|3452.78
#2024-06-25|3458.75
#2024-06-26|3488.42
#2024-06-27|3516.80
#2024-06-28|3556.34
#2024-07-01|3453.89
#2024-07-02|3456.96
#2024-07-03|3503.96
#2024-07-04|3507.43
#2024-07-05|3521.29
#2024-07-08|3542.55
#2024-07-09|3567.63
#2024-07-10|3558.21
#2024-07-11|3605.95
#2024-07-12|3561.77
#2024-07-15|3606.83
#2024-07-16|3567.11
#2024-07-17|3624.51
#2024-07-18|3493.47
#2024-07-19|3491.68
#2024-07-22|3442.45
#2024-07-23|3485.58
#2024-07-24|3464.35
#2024-07-25|3374.49
#2024-07-26|3382.44
#2024-07-29|3423.43
#2024-07-30|3379.19
#2024-07-31|3449.61
#2024-08-01|3483.27
#2024-08-02|3400.22
#2024-08-05|3159.52
#2024-08-06|3169.17
#2024-08-07|3201.95
#2024-08-08|3221.74
#2024-08-09|3301.27
#2024-08-12|3403.22
#2024-08-13|3412.98
#2024-08-14|3479.85
#2024-08-15|3506.84
#2024-08-16|3539.69
#2024-08-19|3583.06
#2024-08-20|3631.47
#2024-08-21|3864.09
#2024-08-22|3940.17
#2024-08-23|3959.31
#2024-08-26|3978.82
#2024-08-27|3941.17
#2024-08-28|3904.97
#2024-08-29|3897.73
#2024-08-30|3901.17
#2024-09-02|3904.65
#2024-09-03|3903.20
#2024-09-04|3827.92
#2024-09-05|3893.17
#2024-09-06|3883.73
#2024-09-09|3876.17
#2024-09-10|3928.23
#2024-09-11|3867.13
#2024-09-12|3976.61
#2024-09-13|3970.17
#2024-09-16|3987.45
#2024-09-17|4018.44
#2024-09-18|4010.83
#2024-09-19|4037.37
#2024-09-20|4070.38
#2024-09-23|4107.75
#2024-09-24|4129.29
#2024-09-25|4064.10
#2024-09-26|4169.20
#2024-09-27|4200.58
#2024-09-30|4258.00
#2024-10-01|4228.39
#2024-10-02|4163.34
#2024-10-03|4162.35
#2024-10-04|4092.12
#2024-10-07|4115.36
#2024-10-08|4070.15
#2024-10-09|4123.70
#2024-10-10|4136.82
#2024-10-11|4142.44
#2024-10-14|4084.71
#2024-10-15|4130.64
#2024-10-16|4033.38
#2024-10-17|3997.23
#2024-10-18|3930.84
#2024-10-21|3756.92
#2024-10-22|3751.67
#2024-10-23|3687.32
#2024-10-24|3573.14
#2024-10-25|3719.46
#2024-10-28|3737.84
#2024-10-29|3752.16
#2024-10-30|3768.34
#2024-10-31|3788.48
#2024-11-01|3782.75
#2024-11-04|3867.14
#2024-11-05|3869.99
#2024-11-06|3905.33
#2024-11-07|3997.71
#2024-11-08|4014.72
#2024-11-11|4044.67
#2024-11-12|4093.81
#2024-11-13|4013.58
#2024-11-14|4023.26
#2024-11-15|4047.07
#2024-11-18|4057.10
#2024-11-19|4179.72
#2024-11-20|4133.40
#2024-11-21|4138.31
#2024-11-22|3909.25
#2024-11-25|3944.43
#2024-11-26|3953.42
#2024-11-27|3992.75
#2024-11-28|4002.39
#2024-11-29|4037.32
#2024-12-02|4014.94
#2024-12-03|4020.81
#2024-12-04|3996.47
#2024-12-05|4033.29
#2024-12-06|3967.49
#2024-12-09|4017.61
#2024-12-10|3826.60
#2024-12-11|3771.55
#2024-12-12|3769.97
#2024-12-13|3740.80
#2024-12-16|3702.67
#2024-12-17|3728.74
#2024-12-18|3745.13
#2024-12-19|3633.80
#2024-12-20|3632.44
#2024-12-23|3679.99
#2024-12-24|3691.02
#2024-12-25|3691.02
#2024-12-26|3684.21
#2024-12-27|3675.90
#2024-12-30|3678.81
#2024-12-31|3612.45
#2025-01-01|3612.45
#2025-01-02|3649.52
#2025-01-03|3661.97
#2025-01-06|3700.30
#2025-01-07|3750.67
#2025-01-08|3710.76
#2025-01-09|3673.88
#2025-01-10|3640.68
#2025-01-13|3532.31
#2025-01-14|3570.81
#2025-01-15|3513.91
#2025-01-16|3579.80
#2025-01-17|3570.82
#2025-01-20|3614.78
#2025-01-21|3650.12
#2025-01-22|3732.40
#2025-01-23|3727.25
#2025-01-24|3743.55
#2025-01-27|3720.46
#2025-01-28|3638.50
#2025-01-29|3668.17
#2025-01-30|3694.48
#2025-01-31|3718.29
#2025-02-03|3604.30
#2025-02-04|3704.89
#2025-02-05|3796.37
#2025-02-06|3808.44
#2025-02-07|3849.28
#2025-02-10|3735.49
#2025-02-11|3725.58
#2025-02-12|3699.75
#2025-02-13|3710.57
#2025-02-14|3773.74
#2025-02-17|3785.55
#2025-02-18|3779.62
#2025-02-19|3725.09
#2025-02-20|3726.79
#2025-02-21|3726.89
#2025-02-24|3402.97
#2025-02-25|3333.77
#2025-02-26|3321.92
#2025-02-27|3269.09
#2025-02-28|3149.61
#2025-03-03|3206.72
#2025-03-04|3162.11
#2025-03-05|3209.84
#2025-03-06|3244.58
#2025-03-07|3126.67
#2025-03-10|3102.06
#2025-03-11|3024.83
#2025-03-12|3001.13
#2025-03-13|2991.28
#2025-03-14|3003.55
#2025-03-17|3022.38
#2025-03-18|3027.06
#2025-03-19|2973.63
#2025-03-20|3030.66
#2025-03-21|2990.76
#2025-03-24|2964.04
#2025-03-25|3027.85
#2025-03-26|3031.20
#2025-03-27|2955.97
#2025-03-28|2881.57
#2025-03-31|2817.12
#2025-04-01|2893.15
#2025-04-02|2938.09
#2025-04-03|2878.92
#2025-04-04|2573.54
#2025-04-07|2531.65
#2025-04-08|2638.14
#2025-04-09|2569.68
#2025-04-10|2868.26
#2025-04-11|2826.02
#2025-04-14|2936.54
#2025-04-15|2924.76
#2025-04-16|2904.16
#2025-04-17|2896.05
#2025-04-18|2896.05
#2025-04-21|2919.47
#2025-04-22|2834.93
#2025-04-23|2955.60
#2025-04-24|2977.09
#2025-04-25|2973.13
#2025-04-28|3017.80
#2025-04-29|3031.22
#2025-04-30|3077.30
#2025-05-01|3182.09
#2025-05-02|3245.89
#2025-05-05|3220.19
#2025-05-06|3241.11
#2025-05-07|3236.37
#2025-05-08|3254.49
#2025-05-09|3302.26
#2025-05-12|3298.09
#2025-05-13|3447.78
#2025-05-14|3469.52
#2025-05-15|3464.68
#2025-05-16|3422.89
#2025-05-19|3406.33
#2025-05-20|3466.78
#2025-05-21|3511.50
#2025-05-22|3421.04
#2025-05-23|3498.52
#2025-05-26|3569.21
#2025-05-27|3562.45
#2025-05-28|3588.54
#2025-05-29|3628.92
#2025-05-30|3594.79
#2025-06-02|3588.14
#2025-06-03|3592.50
#2025-06-04|3646.41
#2025-06-05|3674.70
#2025-06-06|3625.85
#2025-06-09|3644.57
#2025-06-10|3716.99
#2025-06-11|3695.96
#2025-06-12|3712.94
#2025-06-13|3633.10
#2025-06-16|3691.62
#2025-06-17|3690.38
#2025-06-18|3718.82
#2025-06-19|3627.20
#2025-06-20|3641.89
#2025-06-23|3596.89
#2025-06-24|3697.51
#2025-06-25|3676.18
#2025-06-26|3688.01
#2025-06-27|3723.54
#2025-06-30|3764.70
#2025-07-01|3738.07
#2025-07-02|3754.34
#2025-07-03|3750.49
#2025-07-04|3748.79
#2025-07-07|3734.58
#2025-07-08|3749.65
#2025-07-09|3736.16
#2025-07-10|3739.12
#2025-07-11|3737.05
#2025-07-14|3714.28
#2025-07-15|3746.21
#2025-07-16|3768.46
#2025-07-17|3744.15
#2025-07-18|3841.88
#2025-07-21|3829.57
#2025-07-22|3854.19
#2025-07-23|3908.70
#2025-07-24|3928.12
#2025-07-25|3903.09
#2025-07-28|3909.44
#2025-07-29|3893.07
#2025-07-30|3845.09
#2025-07-31|3886.72
#2025-08-01|3829.41
#2025-08-04|3810.93
#2025-08-05|3850.17
#2025-08-06|3883.85
#2025-08-07|3898.26
#2025-08-08|3873.92
#2025-08-11|3854.32
#2025-08-12|3887.07
#2025-08-13|3911.67
#2025-08-14|3918.70
#2025-08-15|3938.01
#2025-08-18|3940.96
#2025-08-19|3921.29
#2025-08-20|3851.22
#2025-08-21|3867.97
#2025-08-22|3895.84
#2025-08-25|3907.32
#2025-08-26|3934.01
#2025-08-27|3791.96
#2025-08-28|3784.16
#2025-08-29|3911.26
#2025-09-01|3848.28
#2025-09-02|3823.79
#2025-09-03|3737.15
#2025-09-04|3707.37
#2025-09-05|3760.84
#2025-09-08|3794.44
#2025-09-09|3808.45
#2025-09-10|3851.42
#2025-09-11|3852.98
#2025-09-12|3836.99
#2025-09-15|3864.36
#2025-09-16|3879.67
#2025-09-17|3888.93
#2025-09-18|3873.97
#2025-09-19|3862.45
#2025-09-22|3857.05
#2025-09-23|3868.99
#2025-09-24|3824.38
#2025-09-25|3811.52
#2025-09-26|3785.88
#2025-09-29|3783.94
#2025-09-30|3761.05
#2025-10-01|3763.06
#2025-10-02|3757.75
#2025-10-03|3822.46
#2025-10-06|3802.51
#2025-10-07|3742.37
#2025-10-08|3715.69
#2025-10-09|3678.08
#2025-10-10|3708.35
#2025-10-13|3612.50
#2025-10-14|3607.77
#2025-10-15|3637.52
#2025-10-16|3619.98
#2025-10-17|3571.41
#2025-10-20|3607.99
#2025-10-21|3634.80
#2025-10-22|3632.36
#2025-10-23|3619.55
#2025-10-24|3667.78
#2025-10-27|3704.54
#2025-10-28|3592.51
#2025-10-29|3594.96
#2025-10-30|3498.92
#2025-10-31|3474.14
#2025-11-03|3471.03
#2025-11-04|3430.99
#2025-11-05|3363.31
#2025-11-06|3330.62
#2025-11-07|3280.97
#2025-11-10|3367.06
#2025-11-11|3392.62
#2025-11-12|3358.92
#2025-11-13|3283.37
#2025-11-14|3176.02
#2025-11-17|3207.28
#2025-11-18|2999.20
#2025-11-19|2989.43
#2025-11-20|3055.51
#2025-11-21|3004.62
#2025-11-24|3064.94
#2025-11-25|3083.78
#2025-11-26|3128.92
#2025-11-27|3206.39
#2025-11-28|3253.57
#2025-12-01|3201.83
#2025-12-02|3145.63
#2025-12-03|3198.19
#2025-12-04|3206.98
#2025-12-05|3224.60
#2025-12-08|3230.22
#2025-12-09|3214.10
#2025-12-10|3169.55
#2025-12-11|3142.78
#2025-12-12|3102.93
#2025-12-15|3088.73
#2025-12-16|3027.24
#2025-12-17|2978.11
#2025-12-18|2985.86
#2025-12-19|3030.17
#2025-12-22|3072.97
#2025-12-23|3121.22
#2025-12-24|3113.04
#2025-12-25|3113.04
#2025-12-26|3114.66
#2025-12-29|3090.15
#2025-12-30|3061.68
#2025-12-31|3061.36
#2026-01-01|3061.36
#2026-01-02|3079.18
#2026-01-05|3027.81
#2026-01-06|2978.76
#2026-01-07|3013.46
#2026-01-08|3053.33
#2026-01-09|3013.46
#2026-01-12|3061.41
#2026-01-13|3023.86
#2026-01-14|3029.02
#2026-01-15|3003.73
#2026-01-16|3026.54
#2026-01-19|2996.66
#2026-01-20|3016.48
#2026-01-21|2968.42
#2026-01-22|3012.59
#2026-01-23|3072.20
#2026-01-26|3101.70
#2026-01-27|3150.10
#2026-01-28|3092.20
#2026-01-29|3029.23
#2026-01-30|2966.89
#2026-02-02|2900.40
#2026-02-03|2957.27
#2026-02-04|2750.35
#2026-02-05|2725.72
#2026-02-06|2629.09
#2026-02-09|2808.14
#2026-02-10|2867.79
#2026-02-11|2900.99
#2026-02-12|2767.83
#2026-02-13|2625.83
#2026-02-16|2733.25
#2026-02-17|2719.45
#2026-02-18|2805.98
#2026-02-19|2832.22
#2026-02-20|2791.22
#2026-02-23|2662.01
#2026-02-24|2576.80
#2026-02-25|2733.43
#2026-02-26|2814.46
#2026-02-27|2842.62
#2026-03-02|2710.80
#2026-03-03|2649.14
#2026-03-04|2638.67
#2026-03-05|2726.91
#2026-03-06|2841.61
#2026-03-09|2745.13
#2026-03-10|2832.68
#2026-03-11|2810.50
#2026-03-12|2708.84
#2026-03-13|2675.83
#2026-03-16|2652.61
#2026-03-17|2633.16
#2026-03-18|2655.58
#2026-03-19|2564.80
#2026-03-20|2574.07
#2026-03-23|2530.59
#2026-03-24|2478.01
#2026-03-25|2539.71
#2026-03-26|2473.00
#2026-03-27|2410.77
#2026-03-30|2325.43
#2026-03-31|2376.29
#2026-04-01|2470.18
#2026-04-02|2358.50
#2026-04-03|2358.50
#2026-04-06|2361.57