Table Data - Nasdaq Australia Technology NTR Index
| Title | Nasdaq Australia Technology NTR Index |
|---|---|
| Series ID | NASDAQNQAU10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-02-06 |
| Last Updated | 2026-02-06 10:41 PM CST |
| Notes | For more information about this series, see: NQAU10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 513.52 |
| 2006-04-03 | 524.71 |
| 2006-04-04 | 541.83 |
| 2006-04-05 | 546.64 |
| 2006-04-06 | 542.76 |
| 2006-04-07 | 537.03 |
| 2006-04-10 | 540.58 |
| 2006-04-11 | 541.35 |
| 2006-04-12 | 543.04 |
| 2006-04-13 | 539.82 |
| 2006-04-14 | . |
| 2006-04-17 | 549.27 |
| 2006-04-18 | 553.05 |
| 2006-04-19 | 555.67 |
| 2006-04-20 | 549.23 |
| 2006-04-21 | 559.33 |
| 2006-04-24 | 553.98 |
| 2006-04-25 | 555.77 |
| 2006-04-26 | 559.02 |
| 2006-04-27 | 560.25 |
| 2006-04-28 | 574.57 |
| 2006-05-01 | 575.19 |
| 2006-05-02 | 573.81 |
| 2006-05-03 | 590.11 |
| 2006-05-04 | 579.11 |
| 2006-05-05 | 581.64 |
| 2006-05-08 | 583.78 |
| 2006-05-09 | 586.68 |
| 2006-05-10 | 591.62 |
| 2006-05-11 | 595.26 |
| 2006-05-12 | 590.17 |
| 2006-05-15 | 574.88 |
| 2006-05-16 | 575.14 |
| 2006-05-17 | 572.53 |
| 2006-05-18 | 558.51 |
| 2006-05-19 | 549.84 |
| 2006-05-22 | 529.11 |
| 2006-05-23 | 521.01 |
| 2006-05-24 | 521.88 |
| 2006-05-25 | 526.13 |
| 2006-05-26 | 532.96 |
| 2006-05-29 | . |
| 2006-05-30 | 544.40 |
| 2006-05-31 | 535.15 |
| 2006-06-01 | 536.35 |
| 2006-06-02 | 540.99 |
| 2006-06-05 | 545.45 |
| 2006-06-06 | 535.65 |
| 2006-06-07 | 543.18 |
| 2006-06-08 | 532.87 |
| 2006-06-09 | 537.49 |
| 2006-06-12 | 535.63 |
| 2006-06-13 | 516.32 |
| 2006-06-14 | 505.49 |
| 2006-06-15 | 511.41 |
| 2006-06-16 | 526.73 |
| 2006-06-19 | 526.05 |
| 2006-06-20 | 529.56 |
| 2006-06-21 | 529.37 |
| 2006-06-22 | 524.34 |
| 2006-06-23 | 526.57 |
| 2006-06-26 | 537.51 |
| 2006-06-27 | 528.73 |
| 2006-06-28 | 519.24 |
| 2006-06-29 | 532.24 |
| 2006-06-30 | 548.25 |
| 2006-07-03 | 541.53 |
| 2006-07-04 | . |
| 2006-07-05 | 526.94 |
| 2006-07-06 | 538.28 |
| 2006-07-07 | 547.91 |
| 2006-07-10 | 543.28 |
| 2006-07-11 | 550.65 |
| 2006-07-12 | 550.27 |
| 2006-07-13 | 556.10 |
| 2006-07-14 | 541.41 |
| 2006-07-17 | 534.51 |
| 2006-07-18 | 530.07 |
| 2006-07-19 | 530.35 |
| 2006-07-20 | 546.04 |
| 2006-07-21 | 542.02 |
| 2006-07-24 | 539.11 |
| 2006-07-25 | 540.92 |
| 2006-07-26 | 537.26 |
| 2006-07-27 | 545.13 |
| 2006-07-28 | 541.51 |
| 2006-07-31 | 552.45 |
| 2006-08-01 | 549.38 |
| 2006-08-02 | 542.70 |
| 2006-08-03 | 552.92 |
| 2006-08-04 | 551.50 |
| 2006-08-07 | 550.87 |
| 2006-08-08 | 547.45 |
| 2006-08-09 | 550.61 |
| 2006-08-10 | 558.71 |
| 2006-08-11 | 558.86 |
| 2006-08-14 | 558.48 |
| 2006-08-15 | 558.23 |
| 2006-08-16 | 572.66 |
| 2006-08-17 | 575.12 |
| 2006-08-18 | 569.37 |
| 2006-08-21 | 575.80 |
| 2006-08-22 | 565.44 |
| 2006-08-23 | 559.49 |
| 2006-08-24 | 558.90 |
| 2006-08-25 | 562.59 |
| 2006-08-28 | 561.96 |
| 2006-08-29 | 565.49 |
| 2006-08-30 | 570.59 |
| 2006-08-31 | 578.25 |
| 2006-09-01 | 588.02 |
| 2006-09-04 | . |
| 2006-09-05 | 606.17 |
| 2006-09-06 | 606.28 |
| 2006-09-07 | 605.51 |
| 2006-09-08 | 601.25 |
| 2006-09-11 | 599.52 |
| 2006-09-12 | 587.70 |
| 2006-09-13 | 573.47 |
| 2006-09-14 | 594.73 |
| 2006-09-15 | 601.96 |
| 2006-09-18 | 611.34 |
| 2006-09-19 | 612.95 |
| 2006-09-20 | 614.82 |
| 2006-09-21 | 610.86 |
| 2006-09-22 | 610.07 |
| 2006-09-25 | 614.74 |
| 2006-09-26 | 622.68 |
| 2006-09-27 | 641.28 |
| 2006-09-28 | 647.64 |
| 2006-09-29 | 658.25 |
| 2006-10-02 | 660.29 |
| 2006-10-03 | 664.33 |
| 2006-10-04 | 664.87 |
| 2006-10-05 | 678.92 |
| 2006-10-06 | 678.32 |
| 2006-10-09 | 684.89 |
| 2006-10-10 | 685.04 |
| 2006-10-11 | 682.79 |
| 2006-10-12 | 683.13 |
| 2006-10-13 | 682.37 |
| 2006-10-16 | 681.14 |
| 2006-10-17 | 683.94 |
| 2006-10-18 | 690.10 |
| 2006-10-19 | 698.57 |
| 2006-10-20 | 703.24 |
| 2006-10-23 | 707.80 |
| 2006-10-24 | 716.74 |
| 2006-10-25 | 718.23 |
| 2006-10-26 | 733.72 |
| 2006-10-27 | 746.20 |
| 2006-10-30 | 748.87 |
| 2006-10-31 | 745.23 |
| 2006-11-01 | 750.63 |
| 2006-11-02 | 753.33 |
| 2006-11-03 | 746.36 |
| 2006-11-06 | 764.04 |
| 2006-11-07 | 779.33 |
| 2006-11-08 | 768.02 |
| 2006-11-09 | 760.32 |
| 2006-11-10 | 769.61 |
| 2006-11-13 | 761.37 |
| 2006-11-14 | 769.09 |
| 2006-11-15 | 771.34 |
| 2006-11-16 | 774.79 |
| 2006-11-17 | 773.40 |
| 2006-11-20 | 776.57 |
| 2006-11-21 | 779.29 |
| 2006-11-22 | 788.34 |
| 2006-11-23 | . |
| 2006-11-24 | 811.05 |
| 2006-11-27 | 807.18 |
| 2006-11-28 | 804.64 |
| 2006-11-29 | 814.73 |
| 2006-11-30 | 820.92 |
| 2006-12-01 | 827.35 |
| 2006-12-04 | 826.43 |
| 2006-12-05 | 824.93 |
| 2006-12-06 | 823.56 |
| 2006-12-07 | 824.06 |
| 2006-12-08 | 826.76 |
| 2006-12-11 | 829.16 |
| 2006-12-12 | 829.24 |
| 2006-12-13 | 825.70 |
| 2006-12-14 | 818.88 |
| 2006-12-15 | 821.93 |
| 2006-12-18 | 814.52 |
| 2006-12-19 | 817.84 |
| 2006-12-20 | 817.79 |
| 2006-12-21 | 810.06 |
| 2006-12-22 | 807.25 |
| 2006-12-25 | . |
| 2006-12-26 | 805.55 |
| 2006-12-27 | 814.72 |
| 2006-12-28 | 821.03 |
| 2006-12-29 | 824.80 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 833.03 |
| 2007-01-04 | 813.33 |
| 2007-01-05 | 804.10 |
| 2007-01-08 | 799.87 |
| 2007-01-09 | 796.35 |
| 2007-01-10 | 789.86 |
| 2007-01-11 | 786.71 |
| 2007-01-12 | 789.09 |
| 2007-01-15 | . |
| 2007-01-16 | 802.77 |
| 2007-01-17 | 805.07 |
| 2007-01-18 | 808.13 |
| 2007-01-19 | 812.94 |
| 2007-01-22 | 818.86 |
| 2007-01-23 | 821.95 |
| 2007-01-24 | 804.80 |
| 2007-01-25 | 808.40 |
| 2007-01-26 | 802.59 |
| 2007-01-29 | 800.68 |
| 2007-01-30 | 805.14 |
| 2007-01-31 | 819.95 |
| 2007-02-01 | 816.89 |
| 2007-02-02 | 819.11 |
| 2007-02-05 | 812.51 |
| 2007-02-06 | 813.58 |
| 2007-02-07 | 779.61 |
| 2007-02-08 | 814.50 |
| 2007-02-09 | 810.10 |
| 2007-02-12 | 808.65 |
| 2007-02-13 | 829.85 |
| 2007-02-14 | 832.67 |
| 2007-02-15 | 846.01 |
| 2007-02-16 | 845.87 |
| 2007-02-19 | . |
| 2007-02-20 | 844.21 |
| 2007-02-21 | 834.33 |
| 2007-02-22 | 823.17 |
| 2007-02-23 | 825.34 |
| 2007-02-26 | 824.89 |
| 2007-02-27 | 825.21 |
| 2007-02-28 | 795.38 |
| 2007-03-01 | 784.32 |
| 2007-03-02 | 787.91 |
| 2007-03-05 | 753.93 |
| 2007-03-06 | 756.95 |
| 2007-03-07 | 779.18 |
| 2007-03-08 | 772.68 |
| 2007-03-09 | 778.65 |
| 2007-03-12 | 786.71 |
| 2007-03-13 | 788.43 |
| 2007-03-14 | 781.79 |
| 2007-03-15 | 800.01 |
| 2007-03-16 | 814.44 |
| 2007-03-19 | 817.62 |
| 2007-03-20 | 823.38 |
| 2007-03-21 | 815.70 |
| 2007-03-22 | 832.72 |
| 2007-03-23 | 824.84 |
| 2007-03-26 | 835.66 |
| 2007-03-27 | 835.66 |
| 2007-03-28 | 841.10 |
| 2007-03-29 | 839.72 |
| 2007-03-30 | 855.30 |
| 2007-04-02 | 862.50 |
| 2007-04-03 | 857.45 |
| 2007-04-04 | 872.12 |
| 2007-04-05 | 871.82 |
| 2007-04-06 | . |
| 2007-04-09 | 868.74 |
| 2007-04-10 | 882.19 |
| 2007-04-11 | 879.19 |
| 2007-04-12 | 870.83 |
| 2007-04-13 | 876.86 |
| 2007-04-16 | 872.67 |
| 2007-04-17 | 878.41 |
| 2007-04-18 | 883.95 |
| 2007-04-19 | 872.39 |
| 2007-04-20 | 889.82 |
| 2007-04-23 | 894.82 |
| 2007-04-24 | 891.08 |
| 2007-04-25 | 897.43 |
| 2007-04-26 | 891.32 |
| 2007-04-27 | 900.66 |
| 2007-04-30 | 910.17 |
| 2007-05-01 | 908.30 |
| 2007-05-02 | 916.41 |
| 2007-05-03 | 912.08 |
| 2007-05-04 | 915.47 |
| 2007-05-07 | 923.04 |
| 2007-05-08 | 920.69 |
| 2007-05-09 | 927.95 |
| 2007-05-10 | 939.15 |
| 2007-05-11 | 938.44 |
| 2007-05-14 | 948.86 |
| 2007-05-15 | 939.13 |
| 2007-05-16 | 940.22 |
| 2007-05-17 | 935.17 |
| 2007-05-18 | 941.25 |
| 2007-05-21 | 934.23 |
| 2007-05-22 | 937.04 |
| 2007-05-23 | 951.86 |
| 2007-05-24 | 945.02 |
| 2007-05-25 | 943.29 |
| 2007-05-28 | . |
| 2007-05-29 | 956.81 |
| 2007-05-30 | 970.31 |
| 2007-05-31 | 993.79 |
| 2007-06-01 | 997.16 |
| 2007-06-04 | 997.22 |
| 2007-06-05 | 982.20 |
| 2007-06-06 | 987.13 |
| 2007-06-07 | 992.70 |
| 2007-06-08 | 971.01 |
| 2007-06-11 | 968.65 |
| 2007-06-12 | 977.28 |
| 2007-06-13 | 974.71 |
| 2007-06-14 | 972.59 |
| 2007-06-15 | 976.29 |
| 2007-06-18 | 986.30 |
| 2007-06-19 | 987.20 |
| 2007-06-20 | 1001.21 |
| 2007-06-21 | 1010.09 |
| 2007-06-22 | 1021.93 |
| 2007-06-25 | 1023.97 |
| 2007-06-26 | 1022.30 |
| 2007-06-27 | 1002.49 |
| 2007-06-28 | 1026.80 |
| 2007-06-29 | 1034.20 |
| 2007-07-02 | 1031.10 |
| 2007-07-03 | 1024.66 |
| 2007-07-04 | . |
| 2007-07-05 | 1020.78 |
| 2007-07-06 | 1029.24 |
| 2007-07-09 | 1026.70 |
| 2007-07-10 | 1038.78 |
| 2007-07-11 | 1036.03 |
| 2007-07-12 | 1042.36 |
| 2007-07-13 | 1068.85 |
| 2007-07-16 | 1078.16 |
| 2007-07-17 | 1079.55 |
| 2007-07-18 | 1083.80 |
| 2007-07-19 | 1094.65 |
| 2007-07-20 | 1103.99 |
| 2007-07-23 | 1094.21 |
| 2007-07-24 | 1101.42 |
| 2007-07-25 | 1087.32 |
| 2007-07-26 | 1076.81 |
| 2007-07-27 | 1016.29 |
| 2007-07-30 | 1011.60 |
| 2007-07-31 | 1042.57 |
| 2007-08-01 | 1011.08 |
| 2007-08-02 | 1025.15 |
| 2007-08-03 | 1023.77 |
| 2007-08-06 | 988.70 |
| 2007-08-07 | 1011.09 |
| 2007-08-08 | 1035.81 |
| 2007-08-09 | 1017.66 |
| 2007-08-10 | 961.03 |
| 2007-08-13 | 955.89 |
| 2007-08-14 | 946.22 |
| 2007-08-15 | 882.47 |
| 2007-08-16 | 812.16 |
| 2007-08-17 | 804.90 |
| 2007-08-20 | 848.35 |
| 2007-08-21 | 861.14 |
| 2007-08-22 | 881.14 |
| 2007-08-23 | 915.41 |
| 2007-08-24 | 914.61 |
| 2007-08-27 | 956.81 |
| 2007-08-28 | 956.91 |
| 2007-08-29 | 940.01 |
| 2007-08-30 | 952.55 |
| 2007-08-31 | 954.99 |
| 2007-09-03 | . |
| 2007-09-04 | 964.41 |
| 2007-09-05 | 968.94 |
| 2007-09-06 | 975.13 |
| 2007-09-07 | 973.69 |
| 2007-09-10 | 965.11 |
| 2007-09-11 | 977.61 |
| 2007-09-12 | 991.65 |
| 2007-09-13 | 997.46 |
| 2007-09-14 | 1012.90 |
| 2007-09-17 | 1006.00 |
| 2007-09-18 | 998.60 |
| 2007-09-19 | 1034.06 |
| 2007-09-20 | 1043.85 |
| 2007-09-21 | 1042.38 |
| 2007-09-24 | 1052.03 |
| 2007-09-25 | 1056.28 |
| 2007-09-26 | 1068.63 |
| 2007-09-27 | 1094.01 |
| 2007-09-28 | 1108.34 |
| 2007-10-01 | 1115.52 |
| 2007-10-02 | 1104.39 |
| 2007-10-03 | 1104.98 |
| 2007-10-04 | 1108.58 |
| 2007-10-05 | 1133.49 |
| 2007-10-08 | 1138.97 |
| 2007-10-09 | 1146.57 |
| 2007-10-10 | 1155.46 |
| 2007-10-11 | 1148.23 |
| 2007-10-12 | 1149.56 |
| 2007-10-15 | 1149.86 |
| 2007-10-16 | 1119.97 |
| 2007-10-17 | 1140.62 |
| 2007-10-18 | 1157.83 |
| 2007-10-19 | 1155.52 |
| 2007-10-22 | 1113.23 |
| 2007-10-23 | 1141.50 |
| 2007-10-24 | 1142.37 |
| 2007-10-25 | 1162.97 |
| 2007-10-26 | 1175.38 |
| 2007-10-29 | 1188.43 |
| 2007-10-30 | 1188.93 |
| 2007-10-31 | 1202.41 |
| 2007-11-01 | 1200.47 |
| 2007-11-02 | 1185.76 |
| 2007-11-05 | 1174.28 |
| 2007-11-06 | 1194.31 |
| 2007-11-07 | 1208.17 |
| 2007-11-08 | 1196.95 |
| 2007-11-09 | 1183.43 |
| 2007-11-12 | 1122.97 |
| 2007-11-13 | 1143.16 |
| 2007-11-14 | 1167.53 |
| 2007-11-15 | 1153.54 |
| 2007-11-16 | 1158.65 |
| 2007-11-19 | 1161.80 |
| 2007-11-20 | 1151.73 |
| 2007-11-21 | 1121.75 |
| 2007-11-22 | . |
| 2007-11-23 | 1109.02 |
| 2007-11-26 | 1134.46 |
| 2007-11-27 | 1122.00 |
| 2007-11-28 | 1134.18 |
| 2007-11-29 | 1143.38 |
| 2007-11-30 | 1159.20 |
| 2007-12-03 | 1141.68 |
| 2007-12-04 | 1130.95 |
| 2007-12-05 | 1115.51 |
| 2007-12-06 | 1126.53 |
| 2007-12-07 | 1146.03 |
| 2007-12-10 | 1161.64 |
| 2007-12-11 | 1171.72 |
| 2007-12-12 | 1169.05 |
| 2007-12-13 | 1159.70 |
| 2007-12-14 | 1135.01 |
| 2007-12-17 | 1090.58 |
| 2007-12-18 | 1082.83 |
| 2007-12-19 | 1094.45 |
| 2007-12-20 | 1086.97 |
| 2007-12-21 | 1105.46 |
| 2007-12-24 | 1109.38 |
| 2007-12-25 | . |
| 2007-12-26 | 1112.40 |
| 2007-12-27 | 1116.08 |
| 2007-12-28 | 1123.89 |
| 2007-12-31 | 1124.36 |
| 2008-01-01 | . |
| 2008-01-02 | 1132.76 |
| 2008-01-03 | 1139.17 |
| 2008-01-04 | 1125.45 |
| 2008-01-07 | 1098.61 |
| 2008-01-08 | 1099.00 |
| 2008-01-09 | 1075.45 |
| 2008-01-10 | 1087.32 |
| 2008-01-11 | 1086.30 |
| 2008-01-14 | 1078.32 |
| 2008-01-15 | 1059.56 |
| 2008-01-16 | 1004.37 |
| 2008-01-17 | 1004.50 |
| 2008-01-18 | 984.49 |
| 2008-01-21 | . |
| 2008-01-22 | 874.19 |
| 2008-01-23 | 897.08 |
| 2008-01-24 | 934.61 |
| 2008-01-25 | 968.67 |
| 2008-01-28 | 970.50 |
| 2008-01-29 | 982.47 |
| 2008-01-30 | 967.76 |
| 2008-01-31 | 967.66 |
| 2008-02-01 | 996.58 |
| 2008-02-04 | 1022.32 |
| 2008-02-05 | 1006.94 |
| 2008-02-06 | 988.44 |
| 2008-02-07 | 992.43 |
| 2008-02-08 | 999.72 |
| 2008-02-11 | 994.03 |
| 2008-02-12 | 990.34 |
| 2008-02-13 | 965.13 |
| 2008-02-14 | 978.74 |
| 2008-02-15 | 958.60 |
| 2008-02-18 | . |
| 2008-02-19 | 950.09 |
| 2008-02-20 | 936.61 |
| 2008-02-21 | 940.07 |
| 2008-02-22 | 947.17 |
| 2008-02-25 | 946.71 |
| 2008-02-26 | 961.12 |
| 2008-02-27 | 972.18 |
| 2008-02-28 | 976.83 |
| 2008-02-29 | 958.73 |
| 2008-03-03 | 919.94 |
| 2008-03-04 | 893.97 |
| 2008-03-05 | 879.21 |
| 2008-03-06 | 886.63 |
| 2008-03-07 | 864.46 |
| 2008-03-10 | 836.03 |
| 2008-03-11 | 820.04 |
| 2008-03-12 | 852.46 |
| 2008-03-13 | 861.01 |
| 2008-03-14 | 863.20 |
| 2008-03-17 | 826.70 |
| 2008-03-18 | 837.58 |
| 2008-03-19 | 841.47 |
| 2008-03-20 | 817.31 |
| 2008-03-21 | . |
| 2008-03-24 | 826.34 |
| 2008-03-25 | 845.09 |
| 2008-03-26 | 840.80 |
| 2008-03-27 | 848.82 |
| 2008-03-28 | 851.78 |
| 2008-03-31 | 847.05 |
| 2008-04-01 | 832.91 |
| 2008-04-02 | 843.50 |
| 2008-04-03 | 862.69 |
| 2008-04-04 | 882.52 |
| 2008-04-07 | 893.86 |
| 2008-04-08 | 901.86 |
| 2008-04-09 | 899.55 |
| 2008-04-10 | 886.43 |
| 2008-04-11 | 892.96 |
| 2008-04-14 | 862.91 |
| 2008-04-15 | 869.21 |
| 2008-04-16 | 885.94 |
| 2008-04-17 | 882.27 |
| 2008-04-18 | 870.94 |
| 2008-04-21 | 881.45 |
| 2008-04-22 | 872.09 |
| 2008-04-23 | 863.31 |
| 2008-04-24 | 849.44 |
| 2008-04-25 | 843.67 |
| 2008-04-28 | 839.46 |
| 2008-04-29 | 831.92 |
| 2008-04-30 | 846.19 |
| 2008-05-01 | 838.02 |
| 2008-05-02 | 855.08 |
| 2008-05-05 | 865.88 |
| 2008-05-06 | 868.22 |
| 2008-05-07 | 873.63 |
| 2008-05-08 | 877.99 |
| 2008-05-09 | 873.84 |
| 2008-05-12 | 886.01 |
| 2008-05-13 | 882.77 |
| 2008-05-14 | 888.60 |
| 2008-05-15 | 914.38 |
| 2008-05-16 | 944.46 |
| 2008-05-19 | 943.15 |
| 2008-05-20 | 945.80 |
| 2008-05-21 | 942.66 |
| 2008-05-22 | 934.33 |
| 2008-05-23 | 939.88 |
| 2008-05-26 | . |
| 2008-05-27 | 943.44 |
| 2008-05-28 | 954.92 |
| 2008-05-29 | 959.59 |
| 2008-05-30 | 955.62 |
| 2008-06-02 | 942.84 |
| 2008-06-03 | 932.92 |
| 2008-06-04 | 939.77 |
| 2008-06-05 | 929.71 |
| 2008-06-06 | 928.45 |
| 2008-06-09 | 920.48 |
| 2008-06-10 | 895.82 |
| 2008-06-11 | 890.94 |
| 2008-06-12 | 867.50 |
| 2008-06-13 | 869.12 |
| 2008-06-16 | 862.73 |
| 2008-06-17 | 862.33 |
| 2008-06-18 | 847.52 |
| 2008-06-19 | 837.88 |
| 2008-06-20 | 839.90 |
| 2008-06-23 | 830.78 |
| 2008-06-24 | 817.72 |
| 2008-06-25 | 821.26 |
| 2008-06-26 | 837.37 |
| 2008-06-27 | 816.48 |
| 2008-06-30 | 815.44 |
| 2008-07-01 | 799.38 |
| 2008-07-02 | 792.04 |
| 2008-07-03 | 771.27 |
| 2008-07-04 | . |
| 2008-07-07 | 777.60 |
| 2008-07-08 | 769.21 |
| 2008-07-09 | 776.93 |
| 2008-07-10 | 767.38 |
| 2008-07-11 | 781.13 |
| 2008-07-14 | 771.16 |
| 2008-07-15 | 774.47 |
| 2008-07-16 | 763.63 |
| 2008-07-17 | 772.75 |
| 2008-07-18 | 769.17 |
| 2008-07-21 | 782.72 |
| 2008-07-22 | 795.19 |
| 2008-07-23 | 798.63 |
| 2008-07-24 | 796.79 |
| 2008-07-25 | 784.99 |
| 2008-07-28 | 793.84 |
| 2008-07-29 | 778.51 |
| 2008-07-30 | 782.11 |
| 2008-07-31 | 779.56 |
| 2008-08-01 | 763.10 |
| 2008-08-04 | 755.83 |
| 2008-08-05 | 750.43 |
| 2008-08-06 | 769.78 |
| 2008-08-07 | 760.65 |
| 2008-08-08 | 747.01 |
| 2008-08-11 | 759.45 |
| 2008-08-12 | 746.23 |
| 2008-08-13 | 737.47 |
| 2008-08-14 | 747.81 |
| 2008-08-15 | 741.09 |
| 2008-08-18 | 753.12 |
| 2008-08-19 | 756.25 |
| 2008-08-20 | 755.81 |
| 2008-08-21 | 759.67 |
| 2008-08-22 | 760.72 |
| 2008-08-25 | 772.94 |
| 2008-08-26 | 764.86 |
| 2008-08-27 | 766.99 |
| 2008-08-28 | 781.99 |
| 2008-08-29 | 792.45 |
| 2008-09-01 | . |
| 2008-09-02 | 802.70 |
| 2008-09-03 | 801.30 |
| 2008-09-04 | 782.89 |
| 2008-09-05 | 746.06 |
| 2008-09-08 | 771.19 |
| 2008-09-09 | 741.49 |
| 2008-09-10 | 734.19 |
| 2008-09-11 | 709.35 |
| 2008-09-12 | 735.78 |
| 2008-09-15 | 721.97 |
| 2008-09-16 | 682.60 |
| 2008-09-17 | 686.92 |
| 2008-09-18 | 664.06 |
| 2008-09-19 | 697.34 |
| 2008-09-22 | 718.65 |
| 2008-09-23 | 703.76 |
| 2008-09-24 | 703.20 |
| 2008-09-25 | 708.46 |
| 2008-09-26 | 696.98 |
| 2008-09-29 | 683.30 |
| 2008-09-30 | 637.23 |
| 2008-10-01 | 633.06 |
| 2008-10-02 | 611.08 |
| 2008-10-03 | 589.20 |
| 2008-10-06 | 516.73 |
| 2008-10-07 | 511.89 |
| 2008-10-08 | 452.41 |
| 2008-10-09 | 486.09 |
| 2008-10-10 | 428.46 |
| 2008-10-13 | 440.43 |
| 2008-10-14 | 477.35 |
| 2008-10-15 | 464.32 |
| 2008-10-16 | 428.47 |
| 2008-10-17 | 442.13 |
| 2008-10-20 | 444.24 |
| 2008-10-21 | 434.16 |
| 2008-10-22 | 417.97 |
| 2008-10-23 | 389.88 |
| 2008-10-24 | 362.58 |
| 2008-10-27 | 342.49 |
| 2008-10-28 | 339.08 |
| 2008-10-29 | 380.27 |
| 2008-10-30 | 386.74 |
| 2008-10-31 | 397.61 |
| 2008-11-03 | 426.21 |
| 2008-11-04 | 443.45 |
| 2008-11-05 | 458.76 |
| 2008-11-06 | 435.79 |
| 2008-11-07 | 414.14 |
| 2008-11-10 | 430.27 |
| 2008-11-11 | 400.58 |
| 2008-11-12 | 384.63 |
| 2008-11-13 | 368.03 |
| 2008-11-14 | 387.90 |
| 2008-11-17 | 377.30 |
| 2008-11-18 | 372.97 |
| 2008-11-19 | 361.13 |
| 2008-11-20 | 326.50 |
| 2008-11-21 | 313.73 |
| 2008-11-24 | 333.81 |
| 2008-11-25 | 346.18 |
| 2008-11-26 | 342.78 |
| 2008-11-27 | . |
| 2008-11-28 | 351.33 |
| 2008-12-01 | 345.14 |
| 2008-12-02 | 339.47 |
| 2008-12-03 | 344.20 |
| 2008-12-04 | 342.63 |
| 2008-12-05 | 325.12 |
| 2008-12-08 | 346.37 |
| 2008-12-09 | 355.24 |
| 2008-12-10 | 364.77 |
| 2008-12-11 | 372.79 |
| 2008-12-12 | 364.06 |
| 2008-12-15 | 380.66 |
| 2008-12-16 | 376.66 |
| 2008-12-17 | 391.77 |
| 2008-12-18 | 386.35 |
| 2008-12-19 | 382.20 |
| 2008-12-22 | 380.26 |
| 2008-12-23 | 374.19 |
| 2008-12-24 | 378.22 |
| 2008-12-25 | . |
| 2008-12-26 | 376.97 |
| 2008-12-29 | 388.09 |
| 2008-12-30 | 394.29 |
| 2008-12-31 | 407.81 |
| 2009-01-01 | . |
| 2009-01-02 | 417.74 |
| 2009-01-05 | 431.86 |
| 2009-01-06 | 441.92 |
| 2009-01-07 | 455.18 |
| 2009-01-08 | 434.39 |
| 2009-01-09 | 442.82 |
| 2009-01-12 | 425.20 |
| 2009-01-13 | 407.27 |
| 2009-01-14 | 403.32 |
| 2009-01-15 | 391.24 |
| 2009-01-16 | 391.03 |
| 2009-01-19 | . |
| 2009-01-20 | 372.06 |
| 2009-01-21 | 354.97 |
| 2009-01-22 | 348.15 |
| 2009-01-23 | 338.23 |
| 2009-01-26 | 342.60 |
| 2009-01-27 | 339.10 |
| 2009-01-28 | 344.31 |
| 2009-01-29 | 343.29 |
| 2009-01-30 | 338.22 |
| 2009-02-02 | 334.59 |
| 2009-02-03 | 340.83 |
| 2009-02-04 | 339.66 |
| 2009-02-05 | 334.63 |
| 2009-02-06 | 340.46 |
| 2009-02-09 | 352.29 |
| 2009-02-10 | 345.59 |
| 2009-02-11 | 330.73 |
| 2009-02-12 | 331.03 |
| 2009-02-13 | 337.72 |
| 2009-02-16 | . |
| 2009-02-17 | 326.66 |
| 2009-02-18 | 318.87 |
| 2009-02-19 | 327.02 |
| 2009-02-20 | 324.00 |
| 2009-02-23 | 324.38 |
| 2009-02-24 | 328.04 |
| 2009-02-25 | 333.64 |
| 2009-02-26 | 346.96 |
| 2009-02-27 | 340.67 |
| 2009-03-02 | 335.74 |
| 2009-03-03 | 332.60 |
| 2009-03-04 | 340.33 |
| 2009-03-05 | 336.57 |
| 2009-03-06 | 333.59 |
| 2009-03-09 | 330.56 |
| 2009-03-10 | 336.30 |
| 2009-03-11 | 340.18 |
| 2009-03-12 | 337.43 |
| 2009-03-13 | 345.83 |
| 2009-03-16 | 356.23 |
| 2009-03-17 | 367.81 |
| 2009-03-18 | 370.76 |
| 2009-03-19 | 403.30 |
| 2009-03-20 | 406.70 |
| 2009-03-23 | 412.89 |
| 2009-03-24 | 429.70 |
| 2009-03-25 | 428.10 |
| 2009-03-26 | 427.10 |
| 2009-03-27 | 430.76 |
| 2009-03-30 | 419.54 |
| 2009-03-31 | 423.22 |
| 2009-04-01 | 424.74 |
| 2009-04-02 | 432.70 |
| 2009-04-03 | 416.49 |
| 2009-04-06 | 424.31 |
| 2009-04-07 | 430.40 |
| 2009-04-08 | 425.25 |
| 2009-04-09 | 445.39 |
| 2009-04-10 | . |
| 2009-04-13 | 451.69 |
| 2009-04-14 | 458.52 |
| 2009-04-15 | 456.72 |
| 2009-04-16 | 471.54 |
| 2009-04-17 | 471.97 |
| 2009-04-20 | 464.69 |
| 2009-04-21 | 450.78 |
| 2009-04-22 | 457.63 |
| 2009-04-23 | 451.08 |
| 2009-04-24 | 444.90 |
| 2009-04-27 | 444.16 |
| 2009-04-28 | 439.75 |
| 2009-04-29 | 458.48 |
| 2009-04-30 | 454.08 |
| 2009-05-01 | 460.55 |
| 2009-05-04 | 463.41 |
| 2009-05-05 | 472.79 |
| 2009-05-06 | 484.01 |
| 2009-05-07 | 506.88 |
| 2009-05-08 | 509.87 |
| 2009-05-11 | 504.94 |
| 2009-05-12 | 500.86 |
| 2009-05-13 | 499.80 |
| 2009-05-14 | 499.70 |
| 2009-05-15 | 506.81 |
| 2009-05-18 | 516.83 |
| 2009-05-19 | 520.58 |
| 2009-05-20 | 538.97 |
| 2009-05-21 | 548.34 |
| 2009-05-22 | 537.40 |
| 2009-05-25 | . |
| 2009-05-26 | 555.00 |
| 2009-05-27 | 574.08 |
| 2009-05-28 | 577.96 |
| 2009-05-29 | 574.41 |
| 2009-06-01 | 565.92 |
| 2009-06-02 | 573.38 |
| 2009-06-03 | 583.39 |
| 2009-06-04 | 583.66 |
| 2009-06-05 | 569.73 |
| 2009-06-08 | 558.74 |
| 2009-06-09 | 528.70 |
| 2009-06-10 | 533.96 |
| 2009-06-11 | 566.98 |
| 2009-06-12 | 584.70 |
| 2009-06-15 | 563.47 |
| 2009-06-16 | 567.25 |
| 2009-06-17 | 557.38 |
| 2009-06-18 | 565.78 |
| 2009-06-19 | 576.39 |
| 2009-06-22 | 557.88 |
| 2009-06-23 | 553.53 |
| 2009-06-24 | 584.93 |
| 2009-06-25 | 574.33 |
| 2009-06-26 | 584.32 |
| 2009-06-29 | 581.16 |
| 2009-06-30 | 585.10 |
| 2009-07-01 | 574.23 |
| 2009-07-02 | 563.99 |
| 2009-07-03 | . |
| 2009-07-06 | 556.40 |
| 2009-07-07 | 551.33 |
| 2009-07-08 | 527.49 |
| 2009-07-09 | 526.46 |
| 2009-07-10 | 523.00 |
| 2009-07-13 | 520.21 |
| 2009-07-14 | 542.55 |
| 2009-07-15 | 568.22 |
| 2009-07-16 | 566.63 |
| 2009-07-17 | 567.30 |
| 2009-07-20 | 579.16 |
| 2009-07-21 | 585.95 |
| 2009-07-22 | 581.91 |
| 2009-07-23 | 584.71 |
| 2009-07-24 | 563.82 |
| 2009-07-27 | 572.15 |
| 2009-07-28 | 581.80 |
| 2009-07-29 | 583.32 |
| 2009-07-30 | 592.84 |
| 2009-07-31 | 604.03 |
| 2009-08-03 | 623.16 |
| 2009-08-04 | 651.10 |
| 2009-08-05 | 653.98 |
| 2009-08-06 | 660.64 |
| 2009-08-07 | 658.54 |
| 2009-08-10 | 680.20 |
| 2009-08-11 | 650.59 |
| 2009-08-12 | 646.10 |
| 2009-08-13 | 677.58 |
| 2009-08-14 | 653.09 |
| 2009-08-17 | 623.98 |
| 2009-08-18 | 657.18 |
| 2009-08-19 | 661.35 |
| 2009-08-20 | 668.62 |
| 2009-08-21 | 661.65 |
| 2009-08-24 | 643.07 |
| 2009-08-25 | 651.54 |
| 2009-08-26 | 644.29 |
| 2009-08-27 | 643.75 |
| 2009-08-28 | 668.13 |
| 2009-08-31 | 697.36 |
| 2009-09-01 | 702.02 |
| 2009-09-02 | 705.63 |
| 2009-09-03 | 694.09 |
| 2009-09-04 | 692.27 |
| 2009-09-07 | . |
| 2009-09-08 | 726.22 |
| 2009-09-09 | 730.53 |
| 2009-09-10 | 742.21 |
| 2009-09-11 | 730.17 |
| 2009-09-14 | 732.43 |
| 2009-09-15 | 718.22 |
| 2009-09-16 | 729.69 |
| 2009-09-17 | 756.88 |
| 2009-09-18 | 732.76 |
| 2009-09-21 | 741.74 |
| 2009-09-22 | 760.26 |
| 2009-09-23 | 762.58 |
| 2009-09-24 | 753.51 |
| 2009-09-25 | 747.55 |
| 2009-09-28 | 736.68 |
| 2009-09-29 | 732.47 |
| 2009-09-30 | 755.15 |
| 2009-10-01 | 733.58 |
| 2009-10-02 | 715.12 |
| 2009-10-05 | 718.54 |
| 2009-10-06 | 736.33 |
| 2009-10-07 | 736.86 |
| 2009-10-08 | 759.73 |
| 2009-10-09 | 779.57 |
| 2009-10-12 | 776.11 |
| 2009-10-13 | 776.86 |
| 2009-10-14 | 796.68 |
| 2009-10-15 | 802.81 |
| 2009-10-16 | 796.41 |
| 2009-10-19 | 808.85 |
| 2009-10-20 | 815.24 |
| 2009-10-21 | 829.80 |
| 2009-10-22 | 818.30 |
| 2009-10-23 | 813.18 |
| 2009-10-26 | 802.21 |
| 2009-10-27 | 777.62 |
| 2009-10-28 | 764.35 |
| 2009-10-29 | 769.15 |
| 2009-10-30 | 762.60 |
| 2009-11-02 | 742.04 |
| 2009-11-03 | 743.80 |
| 2009-11-04 | 739.44 |
| 2009-11-05 | 742.96 |
| 2009-11-06 | 764.43 |
| 2009-11-09 | 800.24 |
| 2009-11-10 | 805.10 |
| 2009-11-11 | 813.78 |
| 2009-11-12 | 815.14 |
| 2009-11-13 | 818.20 |
| 2009-11-16 | 827.17 |
| 2009-11-17 | 808.05 |
| 2009-11-18 | 811.73 |
| 2009-11-19 | 788.86 |
| 2009-11-20 | 773.71 |
| 2009-11-23 | 790.49 |
| 2009-11-24 | 787.80 |
| 2009-11-25 | 804.53 |
| 2009-11-26 | . |
| 2009-11-27 | 770.07 |
| 2009-11-30 | 783.49 |
| 2009-12-01 | 797.44 |
| 2009-12-02 | 805.74 |
| 2009-12-03 | 799.83 |
| 2009-12-04 | 788.06 |
| 2009-12-07 | 787.30 |
| 2009-12-08 | 775.02 |
| 2009-12-09 | 769.58 |
| 2009-12-10 | 771.81 |
| 2009-12-11 | 776.24 |
| 2009-12-14 | 781.55 |
| 2009-12-15 | 776.26 |
| 2009-12-16 | 760.26 |
| 2009-12-17 | 761.78 |
| 2009-12-18 | 769.48 |
| 2009-12-21 | 762.20 |
| 2009-12-22 | 764.65 |
| 2009-12-23 | 764.02 |
| 2009-12-24 | 768.33 |
| 2009-12-25 | . |
| 2009-12-28 | 772.73 |
| 2009-12-29 | 791.12 |
| 2009-12-30 | 797.57 |
| 2009-12-31 | 795.53 |
| 2010-01-01 | . |
| 2010-01-04 | 814.52 |
| 2010-01-05 | 820.34 |
| 2010-01-06 | 833.92 |
| 2010-01-07 | 839.57 |
| 2010-01-08 | 841.76 |
| 2010-01-11 | 852.99 |
| 2010-01-12 | 846.38 |
| 2010-01-13 | 846.19 |
| 2010-01-14 | 853.13 |
| 2010-01-15 | 847.00 |
| 2010-01-18 | . |
| 2010-01-19 | 824.95 |
| 2010-01-20 | 817.76 |
| 2010-01-21 | 805.51 |
| 2010-01-22 | 798.87 |
| 2010-01-25 | 792.34 |
| 2010-01-26 | 788.13 |
| 2010-01-27 | 774.23 |
| 2010-01-28 | 779.63 |
#2010-01-29| 765.00
#2010-02-01| 754.14
#2010-02-02| 753.41
#2010-02-03| 758.30
#2010-02-04| 747.86
#2010-02-05| 734.54
#2010-02-08| 728.99
#2010-02-09| 723.31
#2010-02-10| 742.26
#2010-02-11| 762.19
#2010-02-12| 766.46
#2010-02-15| .
#2010-02-16| 776.16
#2010-02-17| 786.71
#2010-02-18| 786.53
#2010-02-19| 777.97
#2010-02-22| 785.29
#2010-02-23| 794.12
#2010-02-24| 783.55
#2010-02-25| 775.71
#2010-02-26| 775.92
#2010-03-01| 784.99
#2010-03-02| 782.25
#2010-03-03| 790.41
#2010-03-04| 779.26
#2010-03-05| 793.93
#2010-03-08| 804.51
#2010-03-09| 809.07
#2010-03-10| 823.64
#2010-03-11| 814.91
#2010-03-12| 814.11
#2010-03-15| 812.82
#2010-03-16| 813.57
#2010-03-17| 832.86
#2010-03-18| 831.54
#2010-03-19| 827.23
#2010-03-22| 820.86
#2010-03-23| 823.97
#2010-03-24| 820.03
#2010-03-25| 820.84
#2010-03-26| 804.62
#2010-03-29| 822.53
#2010-03-30| 828.27
#2010-03-31| 822.15
#2010-04-01| 835.46
#2010-04-02| .
#2010-04-05| 834.96
#2010-04-06| 846.19
#2010-04-07| 851.70
#2010-04-08| 864.67
#2010-04-09| 862.71
#2010-04-12| 862.09
#2010-04-13| 869.74
#2010-04-14| 868.90
#2010-04-15| 880.59
#2010-04-16| 881.03
#2010-04-19| 861.88
#2010-04-20| 870.43
#2010-04-21| 881.81
#2010-04-22| 878.74
#2010-04-23| 880.33
#2010-04-26| 885.49
#2010-04-27| 877.19
#2010-04-28| 858.25
#2010-04-29| 863.73
#2010-04-30| 874.54
#2010-05-03| 867.59
#2010-05-04| 845.37
#2010-05-05| 828.78
#2010-05-06| 814.40
#2010-05-07| 788.47
#2010-05-10| 811.96
#2010-05-11| 813.48
#2010-05-12| 815.35
#2010-05-13| 836.18
#2010-05-14| 829.37
#2010-05-17| 787.39
#2010-05-18| 778.23
#2010-05-19| 739.86
#2010-05-20| 704.93
#2010-05-21| 699.88
#2010-05-24| 719.32
#2010-05-25| 686.80
#2010-05-26| 705.61
#2010-05-27| 720.24
#2010-05-28| 738.33
#2010-05-31| .
#2010-06-01| 728.27
#2010-06-02| 717.82
#2010-06-03| 736.24
#2010-06-04| 719.81
#2010-06-07| 704.96
#2010-06-08| 706.38
#2010-06-09| 719.69
#2010-06-10| 734.90
#2010-06-11| 747.95
#2010-06-14| 761.78
#2010-06-15| 771.39
#2010-06-16| 786.77
#2010-06-17| 783.14
#2010-06-18| 803.11
#2010-06-21| 818.42
#2010-06-22| 815.08
#2010-06-23| 797.18
#2010-06-24| 790.51
#2010-06-25| 788.84
#2010-06-28| 794.74
#2010-06-29| 769.98
#2010-06-30| 761.54
#2010-07-01| 741.16
#2010-07-02| 750.75
#2010-07-05| .
#2010-07-06| 754.85
#2010-07-07| 755.16
#2010-07-08| 776.93
#2010-07-09| 777.62
#2010-07-12| 788.51
#2010-07-13| 786.88
#2010-07-14| 805.41
#2010-07-15| 791.45
#2010-07-16| 788.42
#2010-07-19| 771.54
#2010-07-20| 775.61
#2010-07-21| 778.89
#2010-07-22| 783.58
#2010-07-23| 791.89
#2010-07-26| 809.62
#2010-07-27| 812.21
#2010-07-28| 802.86
#2010-07-29| 811.02
#2010-07-30| 816.57
#2010-08-02| 830.17
#2010-08-03| 844.50
#2010-08-04| 842.08
#2010-08-05| 846.91
#2010-08-06| 850.81
#2010-08-09| 856.20
#2010-08-10| 851.74
#2010-08-11| 835.84
#2010-08-12| 804.67
#2010-08-13| 813.34
#2010-08-16| 821.07
#2010-08-17| 838.30
#2010-08-18| 825.83
#2010-08-19| 825.64
#2010-08-20| 816.12
#2010-08-23| 821.33
#2010-08-24| 815.21
#2010-08-25| 793.94
#2010-08-26| 798.10
#2010-08-27| 801.72
#2010-08-30| 811.13
#2010-08-31| 795.52
#2010-09-01| 821.54
#2010-09-02| 825.82
#2010-09-03| 834.87
#2010-09-06| .
#2010-09-07| 841.95
#2010-09-08| 845.51
#2010-09-09| 854.45
#2010-09-10| 854.25
#2010-09-13| 865.79
#2010-09-14| 877.53
#2010-09-15| 892.32
#2010-09-16| 887.94
#2010-09-17| 894.47
#2010-09-20| 900.04
#2010-09-21| 903.96
#2010-09-22| 908.44
#2010-09-23| 898.14
#2010-09-24| 906.41
#2010-09-27| 918.43
#2010-09-28| 924.13
#2010-09-29| 925.67
#2010-09-30| 917.56
#2010-10-01| 917.30
#2010-10-04| 913.78
#2010-10-05| 923.74
#2010-10-06| 938.20
#2010-10-07| 943.99
#2010-10-08| 943.65
#2010-10-11| 945.67
#2010-10-12| 941.87
#2010-10-13| 951.38
#2010-10-14| 965.04
#2010-10-15| 956.25
#2010-10-18| 956.58
#2010-10-19| 938.17
#2010-10-20| 950.91
#2010-10-21| 956.26
#2010-10-22| 948.03
#2010-10-25| 967.12
#2010-10-26| 961.22
#2010-10-27| 933.66
#2010-10-28| 949.31
#2010-10-29| 951.53
#2010-11-01| 969.27
#2010-11-02| 982.61
#2010-11-03| 978.42
#2010-11-04| 994.47
#2010-11-05| 993.78
#2010-11-08| 992.61
#2010-11-09|1002.88
#2010-11-10| 975.85
#2010-11-11| 967.06
#2010-11-12| 948.95
#2010-11-15| 942.73
#2010-11-16| 940.30
#2010-11-17| 924.24
#2010-11-18| 924.43
#2010-11-19| 919.61
#2010-11-22| 926.18
#2010-11-23| 907.38
#2010-11-24| 916.49
#2010-11-25| .
#2010-11-26| 890.21
#2010-11-29| 883.30
#2010-11-30| 886.59
#2010-12-01| 877.54
#2010-12-02| 892.38
#2010-12-03| 899.98
#2010-12-06| 901.72
#2010-12-07| 900.92
#2010-12-08| 895.28
#2010-12-09| 907.22
#2010-12-10| 908.46
#2010-12-13| 916.80
#2010-12-14| 928.30
#2010-12-15| 919.53
#2010-12-16| 920.36
#2010-12-17| 924.49
#2010-12-20| 930.61
#2010-12-21| 941.16
#2010-12-22| 941.36
#2010-12-23| 942.56
#2010-12-24| .
#2010-12-27| 936.08
#2010-12-28| 943.77
#2010-12-29| 947.05
#2010-12-30| 944.18
#2010-12-31| 958.42
#2011-01-03| 952.44
#2011-01-04| 942.57
#2011-01-05| 924.74
#2011-01-06| 925.45
#2011-01-07| 930.04
#2011-01-10| 920.55
#2011-01-11| 906.75
#2011-01-12| 910.26
#2011-01-13| 919.06
#2011-01-14| 913.01
#2011-01-17| .
#2011-01-18| 927.30
#2011-01-19| 942.46
#2011-01-20| 925.91
#2011-01-21| 924.47
#2011-01-24| 940.40
#2011-01-25| 943.84
#2011-01-26| 945.26
#2011-01-27| 942.26
#2011-01-28| 930.31
#2011-01-31| 936.11
#2011-02-01| 945.14
#2011-02-02| 943.68
#2011-02-03| 946.26
#2011-02-04| 958.21
#2011-02-07| 958.53
#2011-02-08| 967.72
#2011-02-09| 958.79
#2011-02-10| 944.63
#2011-02-11| 935.50
#2011-02-14| 949.37
#2011-02-15| 945.67
#2011-02-16| 940.12
#2011-02-17| 949.37
#2011-02-18| 952.90
#2011-02-21| .
#2011-02-22| 939.20
#2011-02-23| 928.20
#2011-02-24| 936.32
#2011-02-25| 949.19
#2011-02-28| 952.64
#2011-03-01| 947.37
#2011-03-02| 945.64
#2011-03-03| 938.50
#2011-03-04| 948.76
#2011-03-07| 953.25
#2011-03-08| 944.34
#2011-03-09| 939.35
#2011-03-10| 918.86
#2011-03-11| 919.02
#2011-03-14| 916.78
#2011-03-15| 895.80
#2011-03-16| 900.59
#2011-03-17| 901.13
#2011-03-18| 913.68
#2011-03-21| 930.73
#2011-03-22| 931.32
#2011-03-23| 934.47
#2011-03-24| 953.94
#2011-03-25| 971.31
#2011-03-28| 981.54
#2011-03-29| 984.02
#2011-03-30| 991.23
#2011-03-31| 998.60
#2011-04-01|1007.95
#2011-04-04|1022.33
#2011-04-05|1008.62
#2011-04-06|1011.51
#2011-04-07|1005.53
#2011-04-08|1021.92
#2011-04-11|1023.64
#2011-04-12|1010.95
#2011-04-13|1011.61
#2011-04-14|1011.27
#2011-04-15|1005.38
#2011-04-18| 985.32
#2011-04-19| 982.59
#2011-04-20|1007.36
#2011-04-21|1020.68
#2011-04-22| .
#2011-04-25|1016.93
#2011-04-26|1022.73
#2011-04-27|1020.22
#2011-04-28|1033.86
#2011-04-29|1026.66
#2011-05-02|1033.81
#2011-05-03|1026.08
#2011-05-04|1007.09
#2011-05-05| 987.49
#2011-05-06|1002.30
#2011-05-09|1009.49
#2011-05-10| 991.18
#2011-05-11| 993.51
#2011-05-12| 979.04
#2011-05-13| 982.84
#2011-05-16| 967.78
#2011-05-17| 961.86
#2011-05-18| 973.21
#2011-05-19| 978.83
#2011-05-20| 979.02
#2011-05-23| 965.10
#2011-05-24| 965.78
#2011-05-25| 961.64
#2011-05-26| 966.41
#2011-05-27| 976.51
#2011-05-30| .
#2011-05-31| 984.88
#2011-06-01| 992.70
#2011-06-02| 974.98
#2011-06-03| 977.41
#2011-06-06| 970.63
#2011-06-07| 964.80
#2011-06-08| 950.86
#2011-06-09| 949.38
#2011-06-10| 954.25
#2011-06-13| 955.74
#2011-06-14| 966.52
#2011-06-15| 968.08
#2011-06-16| 946.19
#2011-06-17| 958.57
#2011-06-20| 939.53
#2011-06-21| 946.00
#2011-06-22| 954.39
#2011-06-23| 939.76
#2011-06-24| 940.38
#2011-06-27| 922.77
#2011-06-28| 921.91
#2011-06-29| 946.83
#2011-06-30| 957.08
#2011-07-01| 967.56
#2011-07-04| .
#2011-07-05| 963.22
#2011-07-06| 976.32
#2011-07-07| 976.53
#2011-07-08|1006.28
#2011-07-11| 987.34
#2011-07-12| 965.79
#2011-07-13| 981.74
#2011-07-14| 976.13
#2011-07-15| 958.44
#2011-07-18| 946.33
#2011-07-19| 951.16
#2011-07-20| 969.57
#2011-07-21| 972.36
#2011-07-22| 984.41
#2011-07-25| 976.98
#2011-07-26| 999.58
#2011-07-27|1005.64
#2011-07-28| 998.35
#2011-07-29| 985.62
#2011-08-01| 991.17
#2011-08-02| 976.24
#2011-08-03| 951.55
#2011-08-04| 933.19
#2011-08-05| 880.21
#2011-08-08| 843.69
#2011-08-09| 823.12
#2011-08-10| 854.35
#2011-08-11| 853.43
#2011-08-12| 866.33
#2011-08-15| 889.94
#2011-08-16| 907.20
#2011-08-17| 925.86
#2011-08-18| 911.99
#2011-08-19| 880.16
#2011-08-22| 874.78
#2011-08-23| 880.32
#2011-08-24| 883.45
#2011-08-25| 878.01
#2011-08-26| 882.13
#2011-08-29| 906.42
#2011-08-30| 911.52
#2011-08-31| 913.86
#2011-09-01| 917.03
#2011-09-02| 907.48
#2011-09-05| .
#2011-09-06| 872.81
#2011-09-07| 882.80
#2011-09-08| 892.25
#2011-09-09| 877.79
#2011-09-12| 842.88
#2011-09-13| 841.55
#2011-09-14| 819.45
#2011-09-15| 828.49
#2011-09-16| 830.61
#2011-09-19| 821.13
#2011-09-20| 825.48
#2011-09-21| 815.65
#2011-09-22| 781.22
#2011-09-23| 768.55
#2011-09-26| 752.24
#2011-09-27| 773.74
#2011-09-28| 775.94
#2011-09-29| 775.40
#2011-09-30| 775.52
#2011-10-03| 752.72
#2011-10-04| 729.91
#2011-10-05| 747.84
#2011-10-06| 774.80
#2011-10-07| 804.16
#2011-10-10| 808.08
#2011-10-11| 817.37
#2011-10-12| 828.52
#2011-10-13| 822.95
#2011-10-14| 842.64
#2011-10-17| 844.53
#2011-10-18| 844.50
#2011-10-19| 862.21
#2011-10-20| 842.13
#2011-10-21| 863.86
#2011-10-24| 880.28
#2011-10-25| 876.06
#2011-10-26| 866.36
#2011-10-27| 911.57
#2011-10-28| 915.55
#2011-10-31| 904.80
#2011-11-01| 862.95
#2011-11-02| 862.70
#2011-11-03| 847.69
#2011-11-04| 859.09
#2011-11-07| 867.01
#2011-11-08| 873.89
#2011-11-09| 868.95
#2011-11-10| 842.95
#2011-11-11| 863.25
#2011-11-14| 859.82
#2011-11-15| 854.92
#2011-11-16| 848.61
#2011-11-17| 836.32
#2011-11-18| 834.89
#2011-11-21| 820.86
#2011-11-22| 812.72
#2011-11-23| 785.82
#2011-11-24| .
#2011-11-25| 773.70
#2011-11-28| 786.67
#2011-11-29| 795.61
#2011-11-30| 823.58
#2011-12-01| 831.82
#2011-12-02| 826.96
#2011-12-05| 829.45
#2011-12-06| 819.49
#2011-12-07| 826.10
#2011-12-08| 826.68
#2011-12-09| 816.53
#2011-12-12| 807.35
#2011-12-13| 798.61
#2011-12-14| 790.09
#2011-12-15| 793.71
#2011-12-16| 800.46
#2011-12-19| 760.27
#2011-12-20| 778.42
#2011-12-21| 767.91
#2011-12-22| 764.31
#2011-12-23| 771.36
#2011-12-26| .
#2011-12-27| 771.73
#2011-12-28| 763.31
#2011-12-29| 759.90
#2011-12-30| 768.32
#2012-01-02| .
#2012-01-03| 784.04
#2012-01-04| 793.13
#2012-01-05| 783.75
#2012-01-06| 776.57
#2012-01-09| 775.31
#2012-01-10| 795.14
#2012-01-11| 791.22
#2012-01-12| 798.56
#2012-01-13| 792.86
#2012-01-16| .
#2012-01-17| 810.36
#2012-01-18| 812.29
#2012-01-19| 809.65
#2012-01-20| 818.21
#2012-01-23| 821.23
#2012-01-24| 812.35
#2012-01-25| 816.12
#2012-01-26| 829.52
#2012-01-27| 826.15
#2012-01-30| 812.61
#2012-01-31| 820.77
#2012-02-01| 832.58
#2012-02-02| 838.47
#2012-02-03| 842.67
#2012-02-06| 840.96
#2012-02-07| 843.44
#2012-02-08| 851.65
#2012-02-09| 855.09
#2012-02-10| 845.45
#2012-02-13| 855.16
#2012-02-14| 835.78
#2012-02-15| 833.98
#2012-02-16| 830.63
#2012-02-17| 845.12
#2012-02-20| .
#2012-02-21| 860.93
#2012-02-22| 849.69
#2012-02-23| 846.35
#2012-02-24| 850.45
#2012-02-27| 847.54
#2012-02-28| 852.52
#2012-02-29| 862.70
#2012-03-01| 860.36
#2012-03-02| 863.42
#2012-03-05| 858.77
#2012-03-06| 841.83
#2012-03-07| 842.39
#2012-03-08| 843.73
#2012-03-09| 843.52
#2012-03-12| 834.19
#2012-03-13| 842.32
#2012-03-14| 843.54
#2012-03-15| 856.85
#2012-03-16| 868.59
#2012-03-19| 869.81
#2012-03-20| 863.30
#2012-03-21| 866.07
#2012-03-22| 849.84
#2012-03-23| 857.69
#2012-03-26| 866.57
#2012-03-27| 874.14
#2012-03-28| 866.41
#2012-03-29| 866.58
#2012-03-30| 872.36
#2012-04-02| 878.90
#2012-04-03| 881.48
#2012-04-04| 871.63
#2012-04-05| 863.01
#2012-04-06| .
#2012-04-09| 863.26
#2012-04-10| 856.38
#2012-04-11| 845.64
#2012-04-12| 862.51
#2012-04-13| 871.03
#2012-04-16| 869.76
#2012-04-17| 869.45
#2012-04-18| 875.19
#2012-04-19| 868.25
#2012-04-20| 875.53
#2012-04-23| 867.06
#2012-04-24| 867.06
#2012-04-25| 869.17
#2012-04-26| 862.33
#2012-04-27| 870.62
#2012-04-30| 873.71
#2012-05-01| 865.99
#2012-05-02| 863.15
#2012-05-03| 848.77
#2012-05-04| 845.87
#2012-05-07| 826.01
#2012-05-08| 818.12
#2012-05-09| 806.88
#2012-05-10| 815.83
#2012-05-11| 807.92
#2012-05-14| 802.34
#2012-05-15| 798.78
#2012-05-16| 780.73
#2012-05-17| 778.06
#2012-05-18| 758.16
#2012-05-21| 747.07
#2012-05-22| 759.32
#2012-05-23| 738.60
#2012-05-24| 736.77
#2012-05-25| 737.38
#2012-05-28| .
#2012-05-29| 749.78
#2012-05-30| 745.03
#2012-05-31| 756.18
#2012-06-01| 747.36
#2012-06-04| 734.74
#2012-06-05| 749.72
#2012-06-06| 767.96
#2012-06-07| 784.10
#2012-06-08| 767.17
#2012-06-11| 771.44
#2012-06-12| 770.77
#2012-06-13| 778.94
#2012-06-14| 774.39
#2012-06-15| 792.02
#2012-06-18| 799.04
#2012-06-19| 800.61
#2012-06-20| 802.02
#2012-06-21| 793.20
#2012-06-22| 788.22
#2012-06-25| 783.22
#2012-06-26| 786.25
#2012-06-27| 794.40
#2012-06-28| 791.01
#2012-06-29| 825.01
#2012-07-02| 829.95
#2012-07-03| 839.41
#2012-07-04| .
#2012-07-05| 850.04
#2012-07-06| 837.64
#2012-07-09| 825.80
#2012-07-10| 819.24
#2012-07-11| 819.16
#2012-07-12| 807.42
#2012-07-13| 821.06
#2012-07-16| 829.22
#2012-07-17| 840.71
#2012-07-18| 843.90
#2012-07-19| 860.25
#2012-07-20| 871.98
#2012-07-23| 851.13
#2012-07-24| 853.54
#2012-07-25| 850.43
#2012-07-26| 867.96
#2012-07-27| 876.28
#2012-07-30| 883.62
#2012-07-31| 889.51
#2012-08-01| 882.92
#2012-08-02| 886.20
#2012-08-03| 891.16
#2012-08-06| 904.53
#2012-08-07| 897.30
#2012-08-08| 909.74
#2012-08-09| 906.48
#2012-08-10| 905.02
#2012-08-13| 909.17
#2012-08-14| 904.19
#2012-08-15| 916.61
#2012-08-16| 914.07
#2012-08-17| 918.34
#2012-08-20| 928.95
#2012-08-21| 936.93
#2012-08-22| 930.05
#2012-08-23| 936.70
#2012-08-24| 923.07
#2012-08-27| 940.48
#2012-08-28| 947.69
#2012-08-29| 946.08
#2012-08-30| 937.30
#2012-08-31| 932.72
#2012-09-03| .
#2012-09-04| 933.25
#2012-09-05| 929.78
#2012-09-06| 957.35
#2012-09-07| 975.21
#2012-09-10| 965.63
#2012-09-11| 984.69
#2012-09-12| 991.10
#2012-09-13| 969.24
#2012-09-14| 992.36
#2012-09-17| 978.52
#2012-09-18| 971.66
#2012-09-19| 981.40
#2012-09-20| 972.40
#2012-09-21| 973.09
#2012-09-24| 967.41
#2012-09-25| 984.59
#2012-09-26| 958.44
#2012-09-27| 970.21
#2012-09-28| 970.78
#2012-10-01| 975.62
#2012-10-02| 984.82
#2012-10-03| 975.85
#2012-10-04| 984.33
#2012-10-05| 991.51
#2012-10-08| 978.99
#2012-10-09| 979.26
#2012-10-10| 992.65
#2012-10-11| 989.01
#2012-10-12| 979.55
#2012-10-15| 979.37
#2012-10-16| 983.72
#2012-10-17| 995.18
#2012-10-18| 986.10
#2012-10-19|1000.85
#2012-10-22| 992.42
#2012-10-23| 954.81
#2012-10-24| 958.61
#2012-10-25| 956.67
#2012-10-26| 953.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.05
#2012-11-01| 964.92
#2012-11-02| 967.24
#2012-11-05| 967.42
#2012-11-06| 971.17
#2012-11-07| 971.61
#2012-11-08| 965.13
#2012-11-09| 967.54
#2012-11-12| 980.78
#2012-11-13| 971.84
#2012-11-14| 965.95
#2012-11-15| 959.12
#2012-11-16| 953.81
#2012-11-19| 964.91
#2012-11-20| 966.42
#2012-11-21| 960.65
#2012-11-22| .
#2012-11-23| 978.58
#2012-11-26| 977.93
#2012-11-27| 980.35
#2012-11-28| 991.41
#2012-11-29| 987.68
#2012-11-30|1000.00
#2012-12-03|1003.25
#2012-12-04|1003.28
#2012-12-05| 996.20
#2012-12-06| 997.75
#2012-12-07|1005.60
#2012-12-10|1003.25
#2012-12-11| 999.82
#2012-12-12|1013.78
#2012-12-13|1010.46
#2012-12-14|1019.74
#2012-12-17|1026.98
#2012-12-18|1025.52
#2012-12-19|1027.24
#2012-12-20|1016.93
#2012-12-21|1012.00
#2012-12-24|1008.35
#2012-12-25|1008.35
#2012-12-26|1006.60
#2012-12-27|1011.73
#2012-12-28|1013.41
#2012-12-31|1012.76
#2013-01-01|1012.76
#2013-01-02|1037.84
#2013-01-03|1062.70
#2013-01-04|1041.14
#2013-01-07|1037.90
#2013-01-08|1037.99
#2013-01-09|1046.56
#2013-01-10|1050.56
#2013-01-11|1049.33
#2013-01-14|1043.25
#2013-01-15|1028.07
#2013-01-16|1029.57
#2013-01-17|1030.77
#2013-01-18|1023.97
#2013-01-21|1034.53
#2013-01-22|1029.31
#2013-01-23|1031.91
#2013-01-24|1027.53
#2013-01-25|1039.74
#2013-01-28|1036.65
#2013-01-29|1046.47
#2013-01-30|1041.51
#2013-01-31|1041.85
#2013-02-01|1045.38
#2013-02-04|1061.63
#2013-02-05|1044.78
#2013-02-06|1041.67
#2013-02-07|1038.57
#2013-02-08|1047.57
#2013-02-11|1029.65
#2013-02-12|1044.12
#2013-02-13|1046.24
#2013-02-14|1042.08
#2013-02-15|1042.69
#2013-02-18|1050.97
#2013-02-19|1049.85
#2013-02-20|1044.88
#2013-02-21|1033.38
#2013-02-22|1035.00
#2013-02-25|1046.86
#2013-02-26|1034.33
#2013-02-27|1031.67
#2013-02-28|1036.45
#2013-03-01|1031.68
#2013-03-04|1022.46
#2013-03-05|1038.34
#2013-03-06|1049.51
#2013-03-07|1047.33
#2013-03-08|1037.32
#2013-03-11| .
#2013-03-12|1045.12
#2013-03-13|1058.94
#2013-03-14|1055.80
#2013-03-15|1071.54
#2013-03-18|1058.53
#2013-03-19|1058.00
#2013-03-20|1064.39
#2013-03-21|1076.59
#2013-03-22|1082.69
#2013-03-25|1080.37
#2013-03-26|1077.87
#2013-03-27|1072.66
#2013-03-28|1071.54
#2013-03-29| .
#2013-04-01|1070.41
#2013-04-02|1079.97
#2013-04-03|1083.52
#2013-04-04|1069.48
#2013-04-05|1068.78
#2013-04-08|1079.49
#2013-04-09|1104.80
#2013-04-10|1120.23
#2013-04-11|1124.41
#2013-04-12|1131.51
#2013-04-15|1109.93
#2013-04-16|1094.32
#2013-04-17|1113.82
#2013-04-18|1103.17
#2013-04-19|1099.58
#2013-04-22|1097.46
#2013-04-23|1094.12
#2013-04-24|1100.62
#2013-04-25|1106.52
#2013-04-26|1104.13
#2013-04-29|1116.73
#2013-04-30|1124.53
#2013-05-01|1113.87
#2013-05-02|1099.64
#2013-05-03|1110.48
#2013-05-06|1112.54
#2013-05-07|1105.91
#2013-05-08|1120.61
#2013-05-09|1126.27
#2013-05-10|1111.98
#2013-05-13|1118.80
#2013-05-14|1107.79
#2013-05-15|1104.21
#2013-05-16|1085.22
#2013-05-17|1082.59
#2013-05-20|1093.50
#2013-05-21|1098.94
#2013-05-22|1088.99
#2013-05-23|1060.59
#2013-05-24|1016.14
#2013-05-27|1011.40
#2013-05-28|1023.06
#2013-05-29|1035.72
#2013-05-30|1028.07
#2013-05-31|1026.03
#2013-06-03|1020.18
#2013-06-04|1015.71
#2013-06-05| 986.13
#2013-06-06| 980.29
#2013-06-07| 989.33
#2013-06-10| 985.11
#2013-06-11|1001.15
#2013-06-12|1006.41
#2013-06-13| 999.60
#2013-06-14|1017.25
#2013-06-17|1004.26
#2013-06-18| 991.68
#2013-06-19|1010.01
#2013-06-20| 962.87
#2013-06-21| 961.44
#2013-06-24| 961.96
#2013-06-25| 955.42
#2013-06-26| 979.51
#2013-06-27| 985.27
#2013-06-28| 980.69
#2013-07-01| 975.91
#2013-07-02| 984.77
#2013-07-03| 981.15
#2013-07-04| 992.25
#2013-07-05| 998.28
#2013-07-08|1004.96
#2013-07-09|1027.18
#2013-07-10|1024.21
#2013-07-11|1021.34
#2013-07-12|1000.53
#2013-07-15| 993.62
#2013-07-16|1014.03
#2013-07-17|1011.45
#2013-07-18|1015.96
#2013-07-19|1021.50
#2013-07-22|1034.41
#2013-07-23|1044.38
#2013-07-24|1037.47
#2013-07-25|1018.48
#2013-07-26|1022.87
#2013-07-29|1021.07
#2013-07-30|1001.97
#2013-07-31|1013.19
#2013-08-01|1000.78
#2013-08-02|1003.02
#2013-08-05|1002.79
#2013-08-06|1026.39
#2013-08-07|1017.15
#2013-08-08|1033.42
#2013-08-09|1064.67
#2013-08-12|1068.87
#2013-08-13|1071.64
#2013-08-14|1084.84
#2013-08-15|1070.08
#2013-08-16|1093.10
#2013-08-19|1085.28
#2013-08-20|1069.97
#2013-08-21|1056.78
#2013-08-22|1042.84
#2013-08-23|1046.55
#2013-08-26|1036.56
#2013-08-27|1020.22
#2013-08-28|1005.25
#2013-08-29| 997.76
#2013-08-30|1003.67
#2013-09-02|1026.21
#2013-09-03|1044.16
#2013-09-04|1051.92
#2013-09-05|1057.69
#2013-09-06|1075.81
#2013-09-09|1079.07
#2013-09-10|1097.36
#2013-09-11|1093.60
#2013-09-12|1093.49
#2013-09-13|1077.30
#2013-09-16|1088.16
#2013-09-17|1081.22
#2013-09-18|1089.45
#2013-09-19|1106.12
#2013-09-20|1101.01
#2013-09-23|1105.37
#2013-09-24|1104.96
#2013-09-25|1107.23
#2013-09-26|1113.77
#2013-09-27|1106.71
#2013-09-30|1095.44
#2013-10-01|1109.77
#2013-10-02|1104.90
#2013-10-03|1105.76
#2013-10-04|1103.46
#2013-10-07|1083.32
#2013-10-08|1077.17
#2013-10-09|1082.85
#2013-10-10|1089.10
#2013-10-11|1102.91
#2013-10-14|1098.23
#2013-10-15|1118.62
#2013-10-16|1121.18
#2013-10-17|1128.42
#2013-10-18|1149.33
#2013-10-21|1150.46
#2013-10-22|1172.19
#2013-10-23|1169.75
#2013-10-24|1160.38
#2013-10-25|1153.32
#2013-10-28|1172.71
#2013-10-29|1154.17
#2013-10-30|1143.81
#2013-10-31|1134.79
#2013-11-01|1115.46
#2013-11-04|1109.70
#2013-11-05|1127.64
#2013-11-06|1130.75
#2013-11-07|1121.27
#2013-11-08|1113.21
#2013-11-11|1111.95
#2013-11-12|1094.40
#2013-11-13|1094.45
#2013-11-14|1098.36
#2013-11-15|1107.39
#2013-11-18|1106.14
#2013-11-19|1096.49
#2013-11-20|1077.00
#2013-11-21|1058.19
#2013-11-22|1053.03
#2013-11-25|1040.30
#2013-11-26|1050.35
#2013-11-27|1033.94
#2013-11-28|1036.28
#2013-11-29|1056.04
#2013-12-02|1039.50
#2013-12-03|1045.10
#2013-12-04|1042.52
#2013-12-05|1032.62
#2013-12-06|1036.05
#2013-12-09|1030.75
#2013-12-10|1036.19
#2013-12-11|1026.53
#2013-12-12|1003.13
#2013-12-13| 999.98
#2013-12-16|1014.64
#2013-12-17| 998.17
#2013-12-18| 995.64
#2013-12-19|1000.51
#2013-12-20|1008.74
#2013-12-23|1028.19
#2013-12-24|1028.65
#2013-12-25|1028.65
#2013-12-26|1023.70
#2013-12-27|1011.75
#2013-12-30|1021.97
#2013-12-31|1030.18
#2014-01-01|1030.18
#2014-01-02|1034.68
#2014-01-03|1032.21
#2014-01-06|1022.27
#2014-01-07|1015.25
#2014-01-08|1024.48
#2014-01-09|1021.97
#2014-01-10|1038.70
#2014-01-13|1057.57
#2014-01-14|1040.56
#2014-01-15|1040.96
#2014-01-16|1037.24
#2014-01-17|1035.20
#2014-01-20|1035.28
#2014-01-21|1047.06
#2014-01-22|1055.50
#2014-01-23|1031.52
#2014-01-24|1013.03
#2014-01-27|1016.16
#2014-01-28|1005.21
#2014-01-29|1012.54
#2014-01-30|1001.23
#2014-01-31|1003.67
#2014-02-03|1006.92
#2014-02-04|1008.99
#2014-02-05|1005.85
#2014-02-06|1013.88
#2014-02-07|1021.33
#2014-02-10|1026.70
#2014-02-11|1045.73
#2014-02-12|1056.45
#2014-02-13|1060.88
#2014-02-14|1069.02
#2014-02-17|1082.13
#2014-02-18|1081.49
#2014-02-19|1083.43
#2014-02-20|1095.04
#2014-02-21|1094.42
#2014-02-24|1098.99
#2014-02-25|1085.40
#2014-02-26|1080.19
#2014-02-27|1070.94
#2014-02-28|1070.47
#2014-03-03|1056.96
#2014-03-04|1062.57
#2014-03-05|1071.64
#2014-03-06|1081.84
#2014-03-07|1086.99
#2014-03-10|1081.28
#2014-03-11|1076.67
#2014-03-12|1069.95
#2014-03-13|1087.10
#2014-03-14|1060.04
#2014-03-17|1059.50
#2014-03-18|1078.78
#2014-03-19|1072.40
#2014-03-20|1054.00
#2014-03-21|1076.50
#2014-03-24|1072.47
#2014-03-25|1073.08
#2014-03-26|1068.46
#2014-03-27|1062.44
#2014-03-28|1067.47
#2014-03-31|1065.66
#2014-04-01|1071.30
#2014-04-02|1059.25
#2014-04-03|1055.83
#2014-04-04|1064.34
#2014-04-07|1051.41
#2014-04-08|1051.58
#2014-04-09|1057.31
#2014-04-10|1066.21
#2014-04-11|1046.48
#2014-04-14|1031.80
#2014-04-15|1030.55
#2014-04-16|1044.47
#2014-04-17|1052.04
#2014-04-18|1050.67
#2014-04-21|1052.27
#2014-04-22|1053.72
#2014-04-23|1057.35
#2014-04-24|1049.66
#2014-04-25|1051.24
#2014-04-28|1041.03
#2014-04-29|1033.26
#2014-04-30|1041.09
#2014-05-01|1035.94
#2014-05-02|1035.99
#2014-05-05|1039.76
#2014-05-06|1055.57
#2014-05-07|1048.02
#2014-05-08|1062.10
#2014-05-09|1061.58
#2014-05-12|1062.74
#2014-05-13|1066.01
#2014-05-14|1063.66
#2014-05-15|1059.46
#2014-05-16|1063.37
#2014-05-19|1051.46
#2014-05-20|1043.02
#2014-05-21|1033.98
#2014-05-22|1044.06
#2014-05-23|1047.46
#2014-05-26|1049.66
#2014-05-27|1059.25
#2014-05-28|1066.51
#2014-05-29|1070.01
#2014-05-30|1075.77
#2014-06-02|1071.23
#2014-06-03|1064.30
#2014-06-04|1052.25
#2014-06-05|1065.20
#2014-06-06|1071.71
#2014-06-09|1072.75
#2014-06-10|1063.00
#2014-06-11|1064.93
#2014-06-12|1061.20
#2014-06-13|1051.45
#2014-06-16|1054.97
#2014-06-17|1041.86
#2014-06-18|1040.83
#2014-06-19|1055.41
#2014-06-20|1052.80
#2014-06-23|1058.87
#2014-06-24|1045.96
#2014-06-25|1054.00
#2014-06-26|1062.96
#2014-06-27|1068.88
#2014-06-30|1070.71
#2014-07-01|1076.69
#2014-07-02|1085.42
#2014-07-03|1073.69
#2014-07-04|1072.48
#2014-07-07|1076.23
#2014-07-08|1088.65
#2014-07-09|1081.10
#2014-07-10|1087.83
#2014-07-11|1095.31
#2014-07-14|1103.73
#2014-07-15|1092.89
#2014-07-16|1090.47
#2014-07-17|1097.93
#2014-07-18|1096.55
#2014-07-21|1094.16
#2014-07-22|1093.93
#2014-07-23|1115.98
#2014-07-24|1114.32
#2014-07-25|1116.42
#2014-07-28|1112.55
#2014-07-29|1121.13
#2014-07-30|1119.66
#2014-07-31|1102.32
#2014-08-01|1093.50
#2014-08-04|1096.30
#2014-08-05|1092.41
#2014-08-06|1098.02
#2014-08-07|1091.50
#2014-08-08|1081.90
#2014-08-11|1078.71
#2014-08-12|1107.60
#2014-08-13|1099.96
#2014-08-14|1119.67
#2014-08-15|1120.70
#2014-08-18|1134.13
#2014-08-19|1142.71
#2014-08-20|1154.71
#2014-08-21|1175.13
#2014-08-22|1178.87
#2014-08-25|1159.32
#2014-08-26|1166.76
#2014-08-27|1169.91
#2014-08-28|1181.75
#2014-08-29|1177.91
#2014-09-01|1177.82
#2014-09-02|1171.28
#2014-09-03|1184.17
#2014-09-04|1196.41
#2014-09-05|1190.18
#2014-09-08|1179.27
#2014-09-09|1183.08
#2014-09-10|1161.62
#2014-09-11|1145.65
#2014-09-12|1142.73
#2014-09-15|1126.78
#2014-09-16|1120.15
#2014-09-17|1123.88
#2014-09-18|1126.44
#2014-09-19|1129.48
#2014-09-22|1116.01
#2014-09-23|1133.91
#2014-09-24|1132.64
#2014-09-25|1129.01
#2014-09-26|1113.10
#2014-09-29|1101.95
#2014-09-30|1144.51
#2014-10-01|1155.51
#2014-10-02|1143.04
#2014-10-03|1135.12
#2014-10-06|1145.40
#2014-10-07|1156.24
#2014-10-08|1141.56
#2014-10-09|1164.67
#2014-10-10|1122.62
#2014-10-13|1109.06
#2014-10-14|1101.89
#2014-10-15|1125.75
#2014-10-16|1110.57
#2014-10-17|1109.70
#2014-10-20|1128.70
#2014-10-21|1134.87
#2014-10-22|1156.72
#2014-10-23|1153.93
#2014-10-24|1160.69
#2014-10-27|1172.49
#2014-10-28|1177.39
#2014-10-29|1180.89
#2014-10-30|1175.64
#2014-10-31|1170.71
#2014-11-03|1159.19
#2014-11-04|1170.26
#2014-11-05|1157.46
#2014-11-06|1154.90
#2014-11-07|1163.51
#2014-11-10|1176.28
#2014-11-11|1173.08
#2014-11-12|1173.36
#2014-11-13|1169.58
#2014-11-14|1168.73
#2014-11-17|1163.66
#2014-11-18|1180.20
#2014-11-19|1168.55
#2014-11-20|1165.10
#2014-11-21|1171.71
#2014-11-24|1161.85
#2014-11-25|1155.72
#2014-11-26|1167.68
#2014-11-27|1172.74
#2014-11-28|1153.73
#2014-12-01|1141.87
#2014-12-02|1131.77
#2014-12-03|1137.87
#2014-12-04|1136.79
#2014-12-05|1130.78
#2014-12-08|1141.89
#2014-12-09|1145.26
#2014-12-10|1134.79
#2014-12-11|1116.60
#2014-12-12|1116.08
#2014-12-15|1155.71
#2014-12-16|1128.19
#2014-12-17|1120.61
#2014-12-18|1125.98
#2014-12-19|1152.34
#2014-12-22|1153.17
#2014-12-23|1139.44
#2014-12-24|1139.47
#2014-12-25|1139.47
#2014-12-26|1140.46
#2014-12-29|1172.33
#2014-12-30|1161.30
#2014-12-31|1170.92
#2015-01-01|1170.92
#2015-01-02|1168.72
#2015-01-05|1163.15
#2015-01-06|1137.52
#2015-01-07|1130.82
#2015-01-08|1148.57
#2015-01-09|1168.73
#2015-01-12|1141.84
#2015-01-13|1128.04
#2015-01-14|1122.62
#2015-01-15|1114.09
#2015-01-16|1106.81
#2015-01-19|1119.32
#2015-01-20|1125.54
#2015-01-21|1138.07
#2015-01-22|1118.12
#2015-01-23|1099.84
#2015-01-26|1096.66
#2015-01-27|1110.26
#2015-01-28|1115.62
#2015-01-29|1093.23
#2015-01-30|1097.59
#2015-02-02|1092.95
#2015-02-03|1096.24
#2015-02-04|1093.58
#2015-02-05|1113.55
#2015-02-06|1110.90
#2015-02-09|1110.01
#2015-02-10|1104.18
#2015-02-11|1098.99
#2015-02-12|1110.59
#2015-02-13|1132.72
#2015-02-16|1138.72
#2015-02-17|1140.43
#2015-02-18|1154.16
#2015-02-19|1132.16
#2015-02-20|1155.18
#2015-02-23|1145.81
#2015-02-24|1139.64
#2015-02-25|1156.88
#2015-02-26|1154.82
#2015-02-27|1156.98
#2015-03-02|1149.98
#2015-03-03|1159.32
#2015-03-04|1167.03
#2015-03-05|1167.04
#2015-03-06|1156.82
#2015-03-09|1149.14
#2015-03-10|1151.44
#2015-03-11|1135.67
#2015-03-12|1169.76
#2015-03-13|1188.74
#2015-03-16|1197.87
#2015-03-17|1194.07
#2015-03-18|1205.91
#2015-03-19|1214.11
#2015-03-20|1245.52
#2015-03-23|1254.69
#2015-03-24|1250.55
#2015-03-25|1250.36
#2015-03-26|1236.14
#2015-03-27|1233.89
#2015-03-30|1204.81
#2015-03-31|1227.98
#2015-04-01|1216.30
#2015-04-02|1233.04
#2015-04-03|1243.86
#2015-04-06|1247.20
#2015-04-07|1231.83
#2015-04-08|1243.45
#2015-04-09|1243.41
#2015-04-10|1245.65
#2015-04-13|1224.39
#2015-04-14|1239.95
#2015-04-15|1226.08
#2015-04-16|1256.67
#2015-04-17|1245.47
#2015-04-20|1231.44
#2015-04-21|1243.08
#2015-04-22|1249.05
#2015-04-23|1242.92
#2015-04-24|1267.94
#2015-04-27|1297.17
#2015-04-28|1312.84
#2015-04-29|1323.21
#2015-04-30|1279.32
#2015-05-01|1270.50
#2015-05-04|1283.32
#2015-05-05|1306.83
#2015-05-06|1287.12
#2015-05-07|1275.36
#2015-05-08|1280.17
#2015-05-11|1277.68
#2015-05-12|1293.14
#2015-05-13|1315.60
#2015-05-14|1305.90
#2015-05-15|1308.56
#2015-05-18|1298.02
#2015-05-19|1279.35
#2015-05-20|1288.19
#2015-05-21|1286.56
#2015-05-22|1283.73
#2015-05-25|1285.37
#2015-05-26|1277.94
#2015-05-27|1273.92
#2015-05-28|1257.75
#2015-05-29|1266.81
#2015-06-01|1247.95
#2015-06-02|1252.57
#2015-06-03|1245.49
#2015-06-04|1211.23
#2015-06-05|1199.56
#2015-06-08|1200.43
#2015-06-09|1210.19
#2015-06-10|1224.30
#2015-06-11|1234.10
#2015-06-12|1246.93
#2015-06-15|1238.68
#2015-06-16|1233.28
#2015-06-17|1228.97
#2015-06-18|1241.21
#2015-06-19|1240.38
#2015-06-22|1232.23
#2015-06-23|1233.92
#2015-06-24|1232.20
#2015-06-25|1231.53
#2015-06-26|1201.92
#2015-06-29|1192.06
#2015-06-30|1200.25
#2015-07-01|1206.98
#2015-07-02|1215.54
#2015-07-03|1190.32
#2015-07-06|1174.65
#2015-07-07|1170.28
#2015-07-08|1161.49
#2015-07-09|1144.51
#2015-07-10|1150.15
#2015-07-13|1143.42
#2015-07-14|1160.51
#2015-07-15|1154.22
#2015-07-16|1159.85
#2015-07-17|1162.98
#2015-07-20|1162.83
#2015-07-21|1178.81
#2015-07-22|1171.92
#2015-07-23|1167.78
#2015-07-24|1142.84
#2015-07-27|1147.95
#2015-07-28|1148.89
#2015-07-29|1154.09
#2015-07-30|1162.00
#2015-07-31|1177.45
#2015-08-03|1158.89
#2015-08-04|1188.13
#2015-08-05|1172.49
#2015-08-06|1169.44
#2015-08-07|1164.48
#2015-08-10|1171.42
#2015-08-11|1154.64
#2015-08-12|1149.63
#2015-08-13|1148.79
#2015-08-14|1161.36
#2015-08-17|1158.92
#2015-08-18|1151.52
#2015-08-19|1161.83
#2015-08-20|1149.26
#2015-08-21|1146.24
#2015-08-24|1096.50
#2015-08-25|1109.21
#2015-08-26|1090.44
#2015-08-27|1117.39
#2015-08-28|1115.02
#2015-08-31|1103.59
#2015-09-01|1076.42
#2015-09-02|1070.19
#2015-09-03|1057.79
#2015-09-04|1063.44
#2015-09-07|1060.48
#2015-09-08|1079.23
#2015-09-09|1094.71
#2015-09-10|1095.78
#2015-09-11|1095.22
#2015-09-14|1121.11
#2015-09-15|1106.73
#2015-09-16|1145.70
#2015-09-17|1152.11
#2015-09-18|1167.33
#2015-09-21|1149.08
#2015-09-22|1151.09
#2015-09-23|1134.04
#2015-09-24|1136.93
#2015-09-25|1135.30
#2015-09-28|1154.65
#2015-09-29|1141.42
#2015-09-30|1166.43
#2015-10-01|1181.60
#2015-10-02|1175.98
#2015-10-05|1195.92
#2015-10-06|1194.36
#2015-10-07|1190.75
#2015-10-08|1187.05
#2015-10-09|1216.76
#2015-10-12|1207.54
#2015-10-13|1178.63
#2015-10-14|1167.40
#2015-10-15|1171.85
#2015-10-16|1163.97
#2015-10-19|1164.51
#2015-10-20|1172.67
#2015-10-21|1155.63
#2015-10-22|1155.40
#2015-10-23|1182.77
#2015-10-26|1194.18
#2015-10-27|1187.51
#2015-10-28|1170.38
#2015-10-29|1159.68
#2015-10-30|1176.28
#2015-11-02|1174.18
#2015-11-03|1193.38
#2015-11-04|1188.89
#2015-11-05|1190.71
#2015-11-06|1171.94
#2015-11-09|1161.95
#2015-11-10|1137.78
#2015-11-11|1146.99
#2015-11-12|1149.81
#2015-11-13|1139.46
#2015-11-16|1135.03
#2015-11-17|1132.99
#2015-11-18|1128.71
#2015-11-19|1171.02
#2015-11-20|1198.78
#2015-11-23|1199.06
#2015-11-24|1186.68
#2015-11-25|1197.02
#2015-11-26|1207.48
#2015-11-27|1200.85
#2015-11-30|1207.66
#2015-12-01|1240.45
#2015-12-02|1242.91
#2015-12-03|1245.41
#2015-12-04|1249.06
#2015-12-07|1240.99
#2015-12-08|1223.71
#2015-12-09|1225.86
#2015-12-10|1226.95
#2015-12-11|1219.28
#2015-12-14|1209.12
#2015-12-15|1207.00
#2015-12-16|1211.68
#2015-12-17|1219.54
#2015-12-18|1229.36
#2015-12-21|1221.13
#2015-12-22|1231.50
#2015-12-23|1229.98
#2015-12-24|1237.41
#2015-12-25|1237.41
#2015-12-28|1235.88
#2015-12-29|1255.88
#2015-12-30|1266.30
#2015-12-31|1262.53
#2016-01-01|1262.53
#2016-01-04|1237.75
#2016-01-05|1220.75
#2016-01-06|1192.05
#2016-01-07|1179.69
#2016-01-08|1160.27
#2016-01-11|1159.29
#2016-01-12|1151.82
#2016-01-13|1159.13
#2016-01-14|1130.94
#2016-01-15|1113.72
#2016-01-18|1110.97
#2016-01-19|1130.06
#2016-01-20|1113.51
#2016-01-21|1144.04
#2016-01-22|1162.42
#2016-01-25|1164.74
#2016-01-26|1169.67
#2016-01-27|1171.59
#2016-01-28|1182.81
#2016-01-29|1190.97
#2016-02-01|1199.37
#2016-02-02|1202.39
#2016-02-03|1177.15
#2016-02-04|1203.54
#2016-02-05|1181.43
#2016-02-08|1159.62
#2016-02-09|1122.79
#2016-02-10|1116.58
#2016-02-11|1132.10
#2016-02-12|1113.31
#2016-02-15|1137.13
#2016-02-16|1136.98
#2016-02-17|1144.39
#2016-02-18|1155.30
#2016-02-19|1137.36
#2016-02-22|1176.65
#2016-02-23|1149.52
#2016-02-24|1121.22
#2016-02-25|1141.61
#2016-02-26|1156.19
#2016-02-29|1180.88
#2016-03-01|1189.97
#2016-03-02|1209.53
#2016-03-03|1231.49
#2016-03-04|1245.94
#2016-03-07|1245.05
#2016-03-08|1220.96
#2016-03-09|1229.67
#2016-03-10|1239.59
#2016-03-11|1263.03
#2016-03-14|1255.21
#2016-03-15|1228.87
#2016-03-16|1233.81
#2016-03-17|1283.89
#2016-03-18|1294.38
#2016-03-21|1284.91
#2016-03-22|1292.13
#2016-03-23|1278.26
#2016-03-24|1276.43
#2016-03-25|1276.43
#2016-03-28|1282.46
#2016-03-29|1284.08
#2016-03-30|1308.13
#2016-03-31|1326.46
#2016-04-01|1303.64
#2016-04-04|1310.36
#2016-04-05|1284.43
#2016-04-06|1315.01
#2016-04-07|1313.71
#2016-04-08|1316.53
#2016-04-11|1330.38
#2016-04-12|1334.50
#2016-04-13|1348.74
#2016-04-14|1371.87
#2016-04-15|1379.63
#2016-04-18|1387.31
#2016-04-19|1417.27
#2016-04-20|1426.92
#2016-04-21|1405.59
#2016-04-22|1385.27
#2016-04-25|1385.45
#2016-04-26|1384.92
#2016-04-27|1366.23
#2016-04-28|1375.50
#2016-04-29|1364.39
#2016-05-02|1370.80
#2016-05-03|1358.19
#2016-05-04|1343.21
#2016-05-05|1354.39
#2016-05-06|1341.90
#2016-05-09|1344.68
#2016-05-10|1344.62
#2016-05-11|1362.99
#2016-05-12|1347.20
#2016-05-13|1330.54
#2016-05-16|1329.58
#2016-05-17|1345.52
#2016-05-18|1313.78
#2016-05-19|1297.82
#2016-05-20|1325.84
#2016-05-23|1325.36
#2016-05-24|1331.07
#2016-05-25|1351.15
#2016-05-26|1366.50
#2016-05-27|1368.27
#2016-05-30|1374.18
#2016-05-31|1393.35
#2016-06-01|1382.49
#2016-06-02|1373.42
#2016-06-03|1396.87
#2016-06-06|1398.55
#2016-06-07|1406.95
#2016-06-08|1423.80
#2016-06-09|1417.32
#2016-06-10|1390.16
#2016-06-13|1389.97
#2016-06-14|1342.39
#2016-06-15|1341.22
#2016-06-16|1326.78
#2016-06-17|1348.39
#2016-06-20|1373.22
#2016-06-21|1383.66
#2016-06-22|1390.48
#2016-06-23|1407.93
#2016-06-24|1319.83
#2016-06-27|1279.55
#2016-06-28|1269.02
#2016-06-29|1313.34
#2016-06-30|1332.52
#2016-07-01|1339.88
#2016-07-04|1343.95
#2016-07-05|1325.58
#2016-07-06|1319.50
#2016-07-07|1335.53
#2016-07-08|1335.80
#2016-07-11|1355.04
#2016-07-12|1380.16
#2016-07-13|1387.53
#2016-07-14|1393.58
#2016-07-15|1384.93
#2016-07-18|1400.89
#2016-07-19|1394.04
#2016-07-20|1418.36
#2016-07-21|1436.23
#2016-07-22|1416.52
#2016-07-25|1407.02
#2016-07-26|1417.70
#2016-07-27|1416.06
#2016-07-28|1434.60
#2016-07-29|1450.59
#2016-08-01|1444.84
#2016-08-02|1457.82
#2016-08-03|1442.08
#2016-08-04|1449.24
#2016-08-05|1448.58
#2016-08-08|1474.95
#2016-08-09|1466.67
#2016-08-10|1479.35
#2016-08-11|1496.51
#2016-08-12|1505.76
#2016-08-15|1486.55
#2016-08-16|1489.39
#2016-08-17|1477.78
#2016-08-18|1509.35
#2016-08-19|1525.69
#2016-08-22|1515.63
#2016-08-23|1521.16
#2016-08-24|1564.19
#2016-08-25|1562.12
#2016-08-26|1563.38
#2016-08-29|1541.21
#2016-08-30|1533.17
#2016-08-31|1537.70
#2016-09-01|1560.27
#2016-09-02|1557.21
#2016-09-05|1591.59
#2016-09-06|1602.80
#2016-09-07|1610.13
#2016-09-08|1591.99
#2016-09-09|1554.94
#2016-09-12|1486.14
#2016-09-13|1490.05
#2016-09-14|1486.84
#2016-09-15|1487.18
#2016-09-16|1504.90
#2016-09-19|1521.11
#2016-09-20|1541.59
#2016-09-21|1545.66
#2016-09-22|1566.91
#2016-09-23|1585.33
#2016-09-26|1583.13
#2016-09-27|1571.90
#2016-09-28|1577.64
#2016-09-29|1593.19
#2016-09-30|1596.43
#2016-10-03|1615.75
#2016-10-04|1621.87
#2016-10-05|1607.25
#2016-10-06|1600.88
#2016-10-07|1590.01
#2016-10-10|1585.92
#2016-10-11|1565.94
#2016-10-12|1546.48
#2016-10-13|1517.81
#2016-10-14|1516.45
#2016-10-17|1499.88
#2016-10-18|1498.80
#2016-10-19|1515.33
#2016-10-20|1520.22
#2016-10-21|1501.56
#2016-10-24|1487.33
#2016-10-25|1501.30
#2016-10-26|1485.74
#2016-10-27|1467.78
#2016-10-28|1468.23
#2016-10-31|1469.48
#2016-11-01|1479.20
#2016-11-02|1443.93
#2016-11-03|1448.99
#2016-11-04|1425.70
#2016-11-07|1445.62
#2016-11-08|1468.97
#2016-11-09|1406.95
#2016-11-10|1461.20
#2016-11-11|1420.44
#2016-11-14|1407.52
#2016-11-15|1382.63
#2016-11-16|1353.30
#2016-11-17|1318.63
#2016-11-18|1329.93
#2016-11-21|1315.64
#2016-11-22|1350.92
#2016-11-23|1377.54
#2016-11-24|1382.98
#2016-11-25|1389.59
#2016-11-28|1396.47
#2016-11-29|1393.46
#2016-11-30|1378.32
#2016-12-01|1385.98
#2016-12-02|1348.28
#2016-12-05|1337.37
#2016-12-06|1328.29
#2016-12-07|1335.65
#2016-12-08|1345.51
#2016-12-09|1337.07
#2016-12-12|1341.36
#2016-12-13|1340.10
#2016-12-14|1367.10
#2016-12-15|1340.56
#2016-12-16|1336.90
#2016-12-19|1336.11
#2016-12-20|1329.63
#2016-12-21|1317.28
#2016-12-22|1322.63
#2016-12-23|1319.07
#2016-12-26|1319.07
#2016-12-27|1321.64
#2016-12-28|1335.39
#2016-12-29|1344.17
#2016-12-30|1355.18
#2017-01-02|1355.18
#2017-01-03|1361.91
#2017-01-04|1359.00
#2017-01-05|1365.36
#2017-01-06|1352.45
#2017-01-09|1372.31
#2017-01-10|1361.89
#2017-01-11|1358.66
#2017-01-12|1386.47
#2017-01-13|1376.73
#2017-01-16|1373.11
#2017-01-17|1372.61
#2017-01-18|1373.55
#2017-01-19|1368.64
#2017-01-20|1374.32
#2017-01-23|1376.44
#2017-01-24|1381.31
#2017-01-25|1382.56
#2017-01-26|1378.44
#2017-01-27|1373.45
#2017-01-30|1354.28
#2017-01-31|1343.91
#2017-02-01|1328.04
#2017-02-02|1337.08
#2017-02-03|1345.72
#2017-02-06|1324.60
#2017-02-07|1318.28
#2017-02-08|1324.75
#2017-02-09|1325.71
#2017-02-10|1358.55
#2017-02-13|1351.99
#2017-02-14|1361.67
#2017-02-15|1368.58
#2017-02-16|1364.77
#2017-02-17|1344.90
#2017-02-20|1343.73
#2017-02-21|1321.15
#2017-02-22|1292.93
#2017-02-23|1314.60
#2017-02-24|1298.18
#2017-02-27|1317.33
#2017-02-28|1309.24
#2017-03-01|1284.90
#2017-03-02|1285.31
#2017-03-03|1275.80
#2017-03-06|1286.67
#2017-03-07|1293.68
#2017-03-08|1279.64
#2017-03-09|1282.76
#2017-03-10|1297.88
#2017-03-13|1297.51
#2017-03-14|1297.03
#2017-03-15|1303.60
#2017-03-16|1312.85
#2017-03-17|1325.04
#2017-03-20|1327.36
#2017-03-21|1319.21
#2017-03-22|1297.84
#2017-03-23|1294.68
#2017-03-24|1301.92
#2017-03-27|1297.07
#2017-03-28|1314.23
#2017-03-29|1327.55
#2017-03-30|1334.97
#2017-03-31|1331.33
#2017-04-03|1319.52
#2017-04-04|1310.00
#2017-04-05|1315.79
#2017-04-06|1313.28
#2017-04-07|1305.77
#2017-04-10|1302.28
#2017-04-11|1301.02
#2017-04-12|1304.54
#2017-04-13|1326.59
#2017-04-14|1326.59
#2017-04-17|1330.44
#2017-04-18|1320.77
#2017-04-19|1314.69
#2017-04-20|1324.35
#2017-04-21|1339.59
#2017-04-24|1356.76
#2017-04-25|1351.56
#2017-04-26|1343.62
#2017-04-27|1337.84
#2017-04-28|1341.98
#2017-05-01|1350.60
#2017-05-02|1348.64
#2017-05-03|1353.07
#2017-05-04|1349.50
#2017-05-05|1336.54
#2017-05-08|1351.79
#2017-05-09|1367.50
#2017-05-10|1373.34
#2017-05-11|1373.44
#2017-05-12|1359.79
#2017-05-15|1360.78
#2017-05-16|1369.82
#2017-05-17|1350.70
#2017-05-18|1341.34
#2017-05-19|1341.36
#2017-05-22|1365.41
#2017-05-23|1393.35
#2017-05-24|1399.26
#2017-05-25|1394.91
#2017-05-26|1377.63
#2017-05-29|1363.32
#2017-05-30|1365.62
#2017-05-31|1370.05
#2017-06-01|1366.43
#2017-06-02|1393.56
#2017-06-05|1405.84
#2017-06-06|1397.08
#2017-06-07|1398.20
#2017-06-08|1384.03
#2017-06-09|1385.65
#2017-06-12|1388.22
#2017-06-13|1385.32
#2017-06-14|1430.90
#2017-06-15|1422.32
#2017-06-16|1440.60
#2017-06-19|1436.36
#2017-06-20|1436.59
#2017-06-21|1418.79
#2017-06-22|1427.35
#2017-06-23|1447.08
#2017-06-26|1446.77
#2017-06-27|1446.87
#2017-06-28|1459.30
#2017-06-29|1476.30
#2017-06-30|1464.26
#2017-07-03|1441.07
#2017-07-04|1438.63
#2017-07-05|1426.09
#2017-07-06|1439.96
#2017-07-07|1424.62
#2017-07-10|1427.24
#2017-07-11|1426.66
#2017-07-12|1425.35
#2017-07-13|1458.66
#2017-07-14|1480.40
#2017-07-17|1486.79
#2017-07-18|1489.74
#2017-07-19|1493.96
#2017-07-20|1489.42
#2017-07-21|1488.93
#2017-07-24|1483.85
#2017-07-25|1504.95
#2017-07-26|1507.99
#2017-07-27|1520.99
#2017-07-28|1507.24
#2017-07-31|1498.01
#2017-08-01|1467.69
#2017-08-02|1465.21
#2017-08-03|1464.48
#2017-08-04|1450.17
#2017-08-07|1458.13
#2017-08-08|1441.05
#2017-08-09|1431.67
#2017-08-10|1434.67
#2017-08-11|1408.18
#2017-08-14|1425.44
#2017-08-15|1426.21
#2017-08-16|1443.20
#2017-08-17|1448.12
#2017-08-18|1439.01
#2017-08-21|1417.39
#2017-08-22|1406.18
#2017-08-23|1380.91
#2017-08-24|1395.38
#2017-08-25|1417.05
#2017-08-28|1407.39
#2017-08-29|1435.27
#2017-08-30|1439.69
#2017-08-31|1469.54
#2017-09-01|1491.06
#2017-09-04|1478.06
#2017-09-05|1481.31
#2017-09-06|1466.45
#2017-09-07|1479.42
#2017-09-08|1493.56
#2017-09-11|1507.21
#2017-09-12|1517.90
#2017-09-13|1508.13
#2017-09-14|1506.10
#2017-09-15|1502.27
#2017-09-18|1502.38
#2017-09-19|1497.41
#2017-09-20|1514.52
#2017-09-21|1472.23
#2017-09-22|1480.67
#2017-09-25|1474.84
#2017-09-26|1453.36
#2017-09-27|1448.20
#2017-09-28|1460.11
#2017-09-29|1460.47
#2017-10-02|1468.10
#2017-10-03|1447.89
#2017-10-04|1454.85
#2017-10-05|1457.98
#2017-10-06|1457.91
#2017-10-09|1475.86
#2017-10-10|1490.48
#2017-10-11|1511.83
#2017-10-12|1539.37
#2017-10-13|1548.67
#2017-10-16|1546.71
#2017-10-17|1534.55
#2017-10-18|1522.91
#2017-10-19|1550.89
#2017-10-20|1540.72
#2017-10-23|1543.72
#2017-10-24|1536.51
#2017-10-25|1524.08
#2017-10-26|1505.80
#2017-10-27|1498.30
#2017-10-30|1512.65
#2017-10-31|1523.26
#2017-11-01|1531.79
#2017-11-02|1554.28
#2017-11-03|1534.35
#2017-11-06|1546.51
#2017-11-07|1550.56
#2017-11-08|1553.07
#2017-11-09|1568.19
#2017-11-10|1572.15
#2017-11-13|1545.09
#2017-11-14|1534.57
#2017-11-15|1533.09
#2017-11-16|1536.51
#2017-11-17|1539.99
#2017-11-20|1524.24
#2017-11-21|1544.59
#2017-11-22|1556.94
#2017-11-23|1570.68
#2017-11-24|1562.29
#2017-11-27|1566.06
#2017-11-28|1581.61
#2017-11-29|1581.33
#2017-11-30|1556.91
#2017-12-01|1559.77
#2017-12-04|1562.68
#2017-12-05|1542.00
#2017-12-06|1536.63
#2017-12-07|1538.03
#2017-12-08|1537.26
#2017-12-11|1544.50
#2017-12-12|1547.29
#2017-12-13|1555.19
#2017-12-14|1573.34
#2017-12-15|1575.42
#2017-12-18|1605.48
#2017-12-19|1620.50
#2017-12-20|1629.56
#2017-12-21|1635.44
#2017-12-22|1638.63
#2017-12-25|1638.63
#2017-12-26|1638.84
#2017-12-27|1642.01
#2017-12-28|1655.82
#2017-12-29|1647.40
#2018-01-01|1647.40
#2018-01-02|1646.48
#2018-01-03|1641.93
#2018-01-04|1662.75
#2018-01-05|1661.69
#2018-01-08|1663.18
#2018-01-09|1659.27
#2018-01-10|1664.41
#2018-01-11|1669.51
#2018-01-12|1668.56
#2018-01-15|1681.74
#2018-01-16|1669.68
#2018-01-17|1665.98
#2018-01-18|1659.83
#2018-01-19|1663.24
#2018-01-22|1673.99
#2018-01-23|1681.81
#2018-01-24|1711.21
#2018-01-25|1720.86
#2018-01-26|1720.65
#2018-01-29|1729.56
#2018-01-30|1709.12
#2018-01-31|1706.73
#2018-02-01|1704.61
#2018-02-02|1707.31
#2018-02-05|1666.90
#2018-02-06|1589.27
#2018-02-07|1605.95
#2018-02-08|1613.57
#2018-02-09|1571.59
#2018-02-12|1583.11
#2018-02-13|1611.19
#2018-02-14|1619.81
#2018-02-15|1623.04
#2018-02-16|1625.49
#2018-02-19|1637.41
#2018-02-20|1726.58
#2018-02-21|1713.61
#2018-02-22|1719.71
#2018-02-23|1755.05
#2018-02-26|1746.04
#2018-02-27|1750.62
#2018-02-28|1731.30
#2018-03-01|1726.65
#2018-03-02|1704.01
#2018-03-05|1706.06
#2018-03-06|1738.93
#2018-03-07|1724.54
#2018-03-08|1749.33
#2018-03-09|1779.97
#2018-03-12|1799.60
#2018-03-13|1796.35
#2018-03-14|1810.59
#2018-03-15|1790.52
#2018-03-16|1774.71
#2018-03-19|1760.59
#2018-03-20|1758.37
#2018-03-21|1765.68
#2018-03-22|1749.00
#2018-03-23|1720.51
#2018-03-26|1716.82
#2018-03-27|1737.87
#2018-03-28|1709.33
#2018-03-29|1673.23
#2018-03-30|1673.23
#2018-04-02|1672.14
#2018-04-03|1654.18
#2018-04-04|1659.43
#2018-04-05|1685.34
#2018-04-06|1671.41
#2018-04-09|1673.67
#2018-04-10|1695.97
#2018-04-11|1683.50
#2018-04-12|1671.70
#2018-04-13|1694.05
#2018-04-16|1700.87
#2018-04-17|1737.65
#2018-04-18|1752.34
#2018-04-19|1734.31
#2018-04-20|1703.30
#2018-04-23|1664.93
#2018-04-24|1683.00
#2018-04-25|1675.91
#2018-04-26|1662.84
#2018-04-27|1685.44
#2018-04-30|1693.95
#2018-05-01|1682.64
#2018-05-02|1715.08
#2018-05-03|1730.93
#2018-05-04|1739.84
#2018-05-07|1742.16
#2018-05-08|1726.78
#2018-05-09|1745.96
#2018-05-10|1742.54
#2018-05-11|1764.41
#2018-05-14|1769.48
#2018-05-15|1756.45
#2018-05-16|1770.28
#2018-05-17|1766.83
#2018-05-18|1763.65
#2018-05-21|1792.38
#2018-05-22|1733.86
#2018-05-23|1713.80
#2018-05-24|1716.82
#2018-05-25|1710.90
#2018-05-28|1716.93
#2018-05-29|1662.46
#2018-05-30|1689.47
#2018-05-31|1677.21
#2018-06-01|1688.81
#2018-06-04|1721.98
#2018-06-05|1733.90
#2018-06-06|1754.62
#2018-06-07|1740.88
#2018-06-08|1721.22
#2018-06-11|1723.82
#2018-06-12|1753.75
#2018-06-13|1731.11
#2018-06-14|1734.97
#2018-06-15|1737.71
#2018-06-18|1716.83
#2018-06-19|1699.05
#2018-06-20|1724.08
#2018-06-21|1771.87
#2018-06-22|1758.41
#2018-06-25|1738.08
#2018-06-26|1731.21
#2018-06-27|1727.66
#2018-06-28|1699.08
#2018-06-29|1694.51
#2018-07-02|1662.95
#2018-07-03|1673.23
#2018-07-04|1663.46
#2018-07-05|1661.41
#2018-07-06|1689.09
#2018-07-09|1698.46
#2018-07-10|1686.19
#2018-07-11|1642.57
#2018-07-12|1654.11
#2018-07-13|1654.40
#2018-07-16|1650.10
#2018-07-17|1640.59
#2018-07-18|1663.66
#2018-07-19|1660.31
#2018-07-20|1677.18
#2018-07-23|1662.16
#2018-07-24|1689.30
#2018-07-25|1684.64
#2018-07-26|1673.64
#2018-07-27|1692.25
#2018-07-30|1688.05
#2018-07-31|1652.37
#2018-08-01|1643.36
#2018-08-02|1630.95
#2018-08-03|1671.31
#2018-08-06|1658.14
#2018-08-07|1650.93
#2018-08-08|1657.16
#2018-08-09|1651.64
#2018-08-10|1632.18
#2018-08-13|1619.50
#2018-08-14|1640.11
#2018-08-15|1653.34
#2018-08-16|1665.38
#2018-08-17|1666.50
#2018-08-20|1658.04
#2018-08-21|1671.29
#2018-08-22|1856.56
#2018-08-23|1878.34
#2018-08-24|1838.51
#2018-08-27|1843.88
#2018-08-28|1838.65
#2018-08-29|1812.96
#2018-08-30|1845.49
#2018-08-31|1809.74
#2018-09-03|1810.25
#2018-09-04|1775.06
#2018-09-05|3404.12
#2018-09-06|1700.91
#2018-09-07|1659.31
#2018-09-10|1663.68
#2018-09-11|1690.85
#2018-09-12|1684.71
#2018-09-13|1672.88
#2018-09-14|1695.60
#2018-09-17|1716.13
#2018-09-18|1687.31
#2018-09-19|1720.87
#2018-09-20|1720.93
#2018-09-21|1751.56
#2018-09-24|1730.52
#2018-09-25|1748.74
#2018-09-26|1783.67
#2018-09-27|1783.02
#2018-09-28|1790.44
#2018-10-01|1786.24
#2018-10-02|1753.13
#2018-10-03|1745.54
#2018-10-04|1717.44
#2018-10-05|1679.41
#2018-10-08|1686.87
#2018-10-09|1658.12
#2018-10-10|1668.44
#2018-10-11|1577.49
#2018-10-12|1595.58
#2018-10-15|1570.41
#2018-10-16|1564.83
#2018-10-17|1613.36
#2018-10-18|1620.72
#2018-10-19|1602.93
#2018-10-22|1572.55
#2018-10-23|1556.27
#2018-10-24|1533.06
#2018-10-25|1476.38
#2018-10-26|1471.39
#2018-10-29|1474.36
#2018-10-30|1506.07
#2018-10-31|1515.64
#2018-11-01|1573.04
#2018-11-02|1604.66
#2018-11-05|1571.74
#2018-11-06|1574.12
#2018-11-07|1610.29
#2018-11-08|1659.69
#2018-11-09|1643.47
#2018-11-12|1632.93
#2018-11-13|1597.43
#2018-11-14|1591.99
#2018-11-15|1612.92
#2018-11-16|1668.54
#2018-11-19|1673.38
#2018-11-20|1599.25
#2018-11-21|1579.62
#2018-11-22|1583.84
#2018-11-23|1558.59
#2018-11-26|1561.90
#2018-11-27|1595.93
#2018-11-28|1612.30
#2018-11-29|1695.77
#2018-11-30|1690.44
#2018-12-03|1758.51
#2018-12-04|1733.52
#2018-12-05|1677.81
#2018-12-06|1632.86
#2018-12-07|1652.62
#2018-12-10|1581.86
#2018-12-11|1588.68
#2018-12-12|1632.98
#2018-12-13|1655.56
#2018-12-14|1616.19
#2018-12-17|1637.28
#2018-12-18|1611.69
#2018-12-19|1578.37
#2018-12-20|1513.37
#2018-12-21|1483.22
#2018-12-24|1501.66
#2018-12-25|1501.66
#2018-12-26|1502.94
#2018-12-27|1522.07
#2018-12-28|1542.37
#2018-12-31|1569.53
#2019-01-01|1569.53
#2019-01-02|1553.93
#2019-01-03|1557.43
#2019-01-04|1541.25
#2019-01-07|1588.51
#2019-01-08|1609.08
#2019-01-09|1652.23
#2019-01-10|1675.09
#2019-01-11|1686.54
#2019-01-14|1710.47
#2019-01-15|1719.07
#2019-01-16|1740.57
#2019-01-17|1734.48
#2019-01-18|1766.51
#2019-01-21|1759.78
#2019-01-22|1754.03
#2019-01-23|1753.12
#2019-01-24|1752.34
#2019-01-25|1800.12
#2019-01-28|1800.37
#2019-01-29|1786.26
#2019-01-30|1769.53
#2019-01-31|1831.61
#2019-02-01|1838.15
#2019-02-04|1856.74
#2019-02-05|1865.29
#2019-02-06|1866.50
#2019-02-07|1868.42
#2019-02-08|1857.96
#2019-02-11|1861.09
#2019-02-12|1872.31
#2019-02-13|1897.49
#2019-02-14|1896.89
#2019-02-15|1900.01
#2019-02-18|1920.64
#2019-02-19|2041.03
#2019-02-20|2048.97
#2019-02-21|2046.80
#2019-02-22|2079.53
#2019-02-25|2148.78
#2019-02-26|2126.35
#2019-02-27|2096.01
#2019-02-28|2074.35
#2019-03-01|2077.27
#2019-03-04|2105.41
#2019-03-05|2104.61
#2019-03-06|2118.31
#2019-03-07|2097.26
#2019-03-08|2101.19
#2019-03-11|2092.69
#2019-03-12|2069.62
#2019-03-13|2095.47
#2019-03-14|2122.23
#2019-03-15|2122.94
#2019-03-18|2165.41
#2019-03-19|2156.67
#2019-03-20|2174.43
#2019-03-21|2171.22
#2019-03-22|2179.61
#2019-03-25|2087.34
#2019-03-26|2097.55
#2019-03-27|2089.04
#2019-03-28|2091.14
#2019-03-29|2104.04
#2019-04-01|2086.17
#2019-04-02|2107.14
#2019-04-03|2148.70
#2019-04-04|2139.24
#2019-04-05|2075.03
#2019-04-08|2090.28
#2019-04-09|2118.64
#2019-04-10|2128.54
#2019-04-11|2134.04
#2019-04-12|2179.83
#2019-04-15|2190.13
#2019-04-16|2209.82
#2019-04-17|2183.44
#2019-04-18|2130.39
#2019-04-19|2130.39
#2019-04-22|2125.03
#2019-04-23|2154.60
#2019-04-24|2193.54
#2019-04-25|2185.75
#2019-04-26|2202.88
#2019-04-29|2215.21
#2019-04-30|2211.97
#2019-05-01|2249.19
#2019-05-02|2235.18
#2019-05-03|2213.80
#2019-05-06|2146.97
#2019-05-07|2174.33
#2019-05-08|2130.86
#2019-05-09|2118.81
#2019-05-10|2126.41
#2019-05-13|2110.79
#2019-05-14|2082.14
#2019-05-15|2117.08
#2019-05-16|2130.61
#2019-05-17|2174.90
#2019-05-20|2131.67
#2019-05-21|2074.00
#2019-05-22|2078.69
#2019-05-23|2126.97
#2019-05-24|2091.65
#2019-05-27|2142.80
#2019-05-28|2219.52
#2019-05-29|2217.42
#2019-05-30|2189.66
#2019-05-31|2158.12
#2019-06-03|2125.33
#2019-06-04|2078.90
#2019-06-05|2131.15
#2019-06-06|2175.14
#2019-06-07|2219.88
#2019-06-10|2205.32
#2019-06-11|2255.14
#2019-06-12|2282.48
#2019-06-13|2206.76
#2019-06-14|2229.05
#2019-06-17|2233.07
#2019-06-18|2245.18
#2019-06-19|2307.19
#2019-06-20|2396.24
#2019-06-21|2339.42
#2019-06-24|2350.75
#2019-06-25|2325.12
#2019-06-26|2321.01
#2019-06-27|2339.52
#2019-06-28|2343.06
#2019-07-01|2391.92
#2019-07-02|2408.26
#2019-07-03|2420.45
#2019-07-04|2395.81
#2019-07-05|2393.37
#2019-07-08|2362.92
#2019-07-09|2320.51
#2019-07-10|2398.18
#2019-07-11|2494.56
#2019-07-12|2511.40
#2019-07-15|2464.27
#2019-07-16|2433.67
#2019-07-17|2427.22
#2019-07-18|2467.01
#2019-07-19|2484.51
#2019-07-22|2489.11
#2019-07-23|2513.05
#2019-07-24|2520.32
#2019-07-25|2567.64
#2019-07-26|2510.22
#2019-07-29|2563.33
#2019-07-30|2512.42
#2019-07-31|2500.71
#2019-08-01|2485.85
#2019-08-02|2441.31
#2019-08-05|2265.27
#2019-08-06|2135.57
#2019-08-07|2131.95
#2019-08-08|2163.94
#2019-08-09|2204.77
#2019-08-12|2190.73
#2019-08-13|2212.96
#2019-08-14|2229.49
#2019-08-15|2124.96
#2019-08-16|2103.76
#2019-08-19|2172.60
#2019-08-20|2234.13
#2019-08-21|2286.07
#2019-08-22|2344.57
#2019-08-23|2352.01
#2019-08-26|2331.19
#2019-08-27|2395.29
#2019-08-28|2501.37
#2019-08-29|2414.20
#2019-08-30|2455.59
#2019-09-02|2424.14
#2019-09-03|2451.37
#2019-09-04|2470.34
#2019-09-05|2504.73
#2019-09-06|2527.76
#2019-09-09|2554.12
#2019-09-10|2443.73
#2019-09-11|2381.00
#2019-09-12|2369.87
#2019-09-13|2330.24
#2019-09-16|2282.06
#2019-09-17|2305.14
#2019-09-18|2322.40
#2019-09-19|2334.28
#2019-09-20|2319.19
#2019-09-23|2340.32
#2019-09-24|2305.90
#2019-09-25|2251.96
#2019-09-26|2264.05
#2019-09-27|2288.30
#2019-09-30|2250.90
#2019-10-01|2284.81
#2019-10-02|2221.72
#2019-10-03|2186.35
#2019-10-04|2214.53
#2019-10-07|2258.38
#2019-10-08|2254.36
#2019-10-09|2257.14
#2019-10-10|2231.65
#2019-10-11|2249.38
#2019-10-14|2276.97
#2019-10-15|2279.67
#2019-10-16|2297.23
#2019-10-17|2243.07
#2019-10-18|2307.55
#2019-10-21|2188.17
#2019-10-22|2187.65
#2019-10-23|2169.59
#2019-10-24|2135.72
#2019-10-25|2134.38
#2019-10-28|2148.57
#2019-10-29|2178.22
#2019-10-30|2150.99
#2019-10-31|2174.75
#2019-11-01|2173.26
#2019-11-04|2184.14
#2019-11-05|2189.05
#2019-11-06|2115.56
#2019-11-07|2165.79
#2019-11-08|2179.09
#2019-11-11|2210.57
#2019-11-12|2215.17
#2019-11-13|2244.54
#2019-11-14|2245.62
#2019-11-15|2287.62
#2019-11-18|2330.69
#2019-11-19|2286.69
#2019-11-20|2267.65
#2019-11-21|2238.92
#2019-11-22|2269.92
#2019-11-25|2242.38
#2019-11-26|2265.00
#2019-11-27|2320.36
#2019-11-28|2311.25
#2019-11-29|2313.54
#2019-12-02|2352.95
#2019-12-03|2290.08
#2019-12-04|2232.48
#2019-12-05|2262.75
#2019-12-06|2271.39
#2019-12-09|2264.66
#2019-12-10|2247.70
#2019-12-11|2232.75
#2019-12-12|2224.83
#2019-12-13|2245.21
#2019-12-16|2294.70
#2019-12-17|2281.43
#2019-12-18|2303.94
#2019-12-19|2296.39
#2019-12-20|2315.24
#2019-12-23|2315.74
#2019-12-24|2316.08
#2019-12-25|2316.08
#2019-12-26|2319.75
#2019-12-27|2350.28
#2019-12-30|2368.17
#2019-12-31|2281.25
#2020-01-01|2281.25
#2020-01-02|2263.94
#2020-01-03|2281.97
#2020-01-06|2261.77
#2020-01-07|2282.33
#2020-01-08|2241.90
#2020-01-09|2304.30
#2020-01-10|2339.77
#2020-01-13|2361.23
#2020-01-14|2369.35
#2020-01-15|2393.97
#2020-01-16|2439.36
#2020-01-17|2459.75
#2020-01-20|2449.21
#2020-01-21|2411.15
#2020-01-22|2463.55
#2020-01-23|2461.29
#2020-01-24|2448.31
#2020-01-27|2423.04
#2020-01-28|2383.40
#2020-01-29|2401.76
#2020-01-30|2359.45
#2020-01-31|2389.47
#2020-02-03|2374.13
#2020-02-04|2400.25
#2020-02-05|2503.90
#2020-02-06|2506.89
#2020-02-07|2489.92
#2020-02-10|2478.06
#2020-02-11|2543.22
#2020-02-12|2540.48
#2020-02-13|2558.64
#2020-02-14|2522.47
#2020-02-17|2550.69
#2020-02-18|2460.87
#2020-02-19|2304.55
#2020-02-20|2205.19
#2020-02-21|2196.30
#2020-02-24|2117.64
#2020-02-25|2122.46
#2020-02-26|2004.07
#2020-02-27|1971.32
#2020-02-28|1882.81
#2020-03-02|1950.57
#2020-03-03|2010.94
#2020-03-04|1948.81
#2020-03-05|1961.44
#2020-03-06|1902.37
#2020-03-09|1774.08
#2020-03-10|1786.52
#2020-03-11|1736.03
#2020-03-12|1552.61
#2020-03-13|1566.93
#2020-03-16|1474.43
#2020-03-17|1509.43
#2020-03-18|1407.62
#2020-03-19|1418.82
#2020-03-20|1424.16
#2020-03-23|1331.58
#2020-03-24|1472.57
#2020-03-25|1496.45
#2020-03-26|1615.62
#2020-03-27|1607.84
#2020-03-30|1731.86
#2020-03-31|1746.92
#2020-04-01|1768.96
#2020-04-02|1695.14
#2020-04-03|1666.21
#2020-04-06|1744.76
#2020-04-07|1787.95
#2020-04-08|1790.24
#2020-04-09|1887.47
#2020-04-10|1887.47
#2020-04-13|1906.92
#2020-04-14|1974.11
#2020-04-15|1947.62
#2020-04-16|1937.49
#2020-04-17|1989.78
#2020-04-20|1990.53
#2020-04-21|1866.58
#2020-04-22|1903.41
#2020-04-23|1924.79
#2020-04-24|1928.56
#2020-04-27|2036.82
#2020-04-28|2062.55
#2020-04-29|2100.99
#2020-04-30|2175.61
#2020-05-01|2091.10
#2020-05-04|2128.35
#2020-05-05|2192.52
#2020-05-06|2245.92
#2020-05-07|2281.53
#2020-05-08|2341.76
#2020-05-11|2321.34
#2020-05-12|2284.94
#2020-05-13|2271.42
#2020-05-14|2213.09
#2020-05-15|2223.01
#2020-05-18|2282.65
#2020-05-19|2317.32
#2020-05-20|2355.17
#2020-05-21|2341.31
#2020-05-22|2322.52
#2020-05-25|2384.27
#2020-05-26|2459.86
#2020-05-27|2396.09
#2020-05-28|2392.13
#2020-05-29|2395.35
#2020-06-01|2448.44
#2020-06-02|2499.19
#2020-06-03|2543.62
#2020-06-04|2551.52
#2020-06-05|2484.59
#2020-06-08|2486.02
#2020-06-09|2440.02
#2020-06-10|2483.51
#2020-06-11|2455.68
#2020-06-12|2375.15
#2020-06-15|2339.52
#2020-06-16|2426.43
#2020-06-17|2496.85
#2020-06-18|2453.08
#2020-06-19|2535.94
#2020-06-22|2488.46
#2020-06-23|2493.45
#2020-06-24|2507.46
#2020-06-25|2426.15
#2020-06-26|2448.74
#2020-06-29|2394.33
#2020-06-30|2421.67
#2020-07-01|2479.41
#2020-07-02|2529.28
#2020-07-03|2610.15
#2020-07-06|2628.51
#2020-07-07|2673.08
#2020-07-08|2638.53
#2020-07-09|2644.71
#2020-07-10|2628.10
#2020-07-13|2597.67
#2020-07-14|2525.70
#2020-07-15|2607.85
#2020-07-16|2580.56
#2020-07-17|2566.72
#2020-07-20|2590.53
#2020-07-21|2763.59
#2020-07-22|2716.25
#2020-07-23|2686.05
#2020-07-24|2620.41
#2020-07-27|2659.11
#2020-07-28|2638.80
#2020-07-29|2597.35
#2020-07-30|2657.87
#2020-07-31|2649.32
#2020-08-03|2668.85
#2020-08-04|2736.70
#2020-08-05|2742.91
#2020-08-06|2745.62
#2020-08-07|2717.37
#2020-08-10|2720.27
#2020-08-11|2667.77
#2020-08-12|2623.50
#2020-08-13|2645.91
#2020-08-14|2687.20
#2020-08-17|2714.97
#2020-08-18|2824.82
#2020-08-19|2967.59
#2020-08-20|2914.53
#2020-08-21|2927.33
#2020-08-24|3038.47
#2020-08-25|3055.81
#2020-08-26|3042.77
#2020-08-27|3005.35
#2020-08-28|2971.69
#2020-08-31|3007.68
#2020-09-01|2980.12
#2020-09-02|2993.31
#2020-09-03|2974.68
#2020-09-04|2781.77
#2020-09-07|2810.23
#2020-09-08|2807.87
#2020-09-09|2741.61
#2020-09-10|2792.11
#2020-09-11|2763.21
#2020-09-14|2754.72
#2020-09-15|2787.03
#2020-09-16|2844.56
#2020-09-17|2773.72
#2020-09-18|2811.57
#2020-09-21|2749.74
#2020-09-22|2802.29
#2020-09-23|2847.58
#2020-09-24|2768.55
#2020-09-25|2770.48
#2020-09-28|2793.00
#2020-09-29|2892.06
#2020-09-30|2854.31
#2020-10-01|2840.13
#2020-10-02|2823.35
#2020-10-05|2849.19
#2020-10-06|2869.93
#2020-10-07|2888.82
#2020-10-08|2961.73
#2020-10-09|2973.08
#2020-10-12|3030.18
#2020-10-13|3049.76
#2020-10-14|3089.92
#2020-10-15|3014.66
#2020-10-16|3012.07
#2020-10-19|3085.23
#2020-10-20|3105.07
#2020-10-21|3090.86
#2020-10-22|3098.28
#2020-10-23|3045.84
#2020-10-26|3052.23
#2020-10-27|2971.47
#2020-10-28|2994.74
#2020-10-29|2928.01
#2020-10-30|2867.69
#2020-11-02|2835.05
#2020-11-03|2951.73
#2020-11-04|3058.49
#2020-11-05|3153.45
#2020-11-06|3148.43
#2020-11-09|3250.44
#2020-11-10|3014.86
#2020-11-11|3043.29
#2020-11-12|3047.53
#2020-11-13|3046.32
#2020-11-16|3077.67
#2020-11-17|2969.77
#2020-11-18|3000.06
#2020-11-19|2952.05
#2020-11-20|2973.24
#2020-11-23|2954.94
#2020-11-24|2978.33
#2020-11-25|2902.57
#2020-11-26|2920.66
#2020-11-27|2902.14
#2020-11-30|2919.79
#2020-12-01|2978.32
#2020-12-02|2940.91
#2020-12-03|2945.31
#2020-12-04|2951.12
#2020-12-07|2954.92
#2020-12-08|2963.50
#2020-12-09|3010.42
#2020-12-10|2937.67
#2020-12-11|2924.41
#2020-12-14|2922.78
#2020-12-15|2848.12
#2020-12-16|2910.82
#2020-12-17|3001.59
#2020-12-18|3023.87
#2020-12-21|2974.37
#2020-12-22|2928.37
#2020-12-23|2997.81
#2020-12-24|2987.25
#2020-12-25|2987.25
#2020-12-28|2974.86
#2020-12-29|3023.20
#2020-12-30|3006.87
#2020-12-31|3001.61
#2021-01-01|3001.61
#2021-01-04|3018.13
#2021-01-05|3000.21
#2021-01-06|2916.39
#2021-01-07|2860.58
#2021-01-08|2890.73
#2021-01-11|2795.21
#2021-01-12|2807.20
#2021-01-13|2750.09
#2021-01-14|2828.15
#2021-01-15|2768.16
#2021-01-18|2800.48
#2021-01-19|2870.26
#2021-01-20|2924.20
#2021-01-21|2962.26
#2021-01-22|2939.35
#2021-01-25|2967.19
#2021-01-26|2982.98
#2021-01-27|3004.44
#2021-01-28|2907.78
#2021-01-29|2947.64
#2021-02-01|2906.12
#2021-02-02|2953.13
#2021-02-03|2994.42
#2021-02-04|2961.41
#2021-02-05|3025.22
#2021-02-08|3066.88
#2021-02-09|3045.95
#2021-02-10|3130.93
#2021-02-11|3094.25
#2021-02-12|3097.63
#2021-02-15|3115.00
#2021-02-16|3110.63
#2021-02-17|2999.25
#2021-02-18|2969.14
#2021-02-19|3010.63
#2021-02-22|2954.02
#2021-02-23|2885.07
#2021-02-24|2840.67
#2021-02-25|2834.20
#2021-02-26|2706.86
#2021-03-01|2758.90
#2021-03-02|2786.01
#2021-03-03|2748.88
#2021-03-04|2680.19
#2021-03-05|2606.17
#2021-03-08|2615.88
#2021-03-09|2608.79
#2021-03-10|2663.98
#2021-03-11|2674.32
#2021-03-12|2726.67
#2021-03-15|2712.51
#2021-03-16|2783.77
#2021-03-17|2778.77
#2021-03-18|2773.83
#2021-03-19|2778.46
#2021-03-22|2777.41
#2021-03-23|2739.18
#2021-03-24|2715.96
#2021-03-25|2681.12
#2021-03-26|2724.30
#2021-03-29|2649.59
#2021-03-30|2617.19
#2021-03-31|2633.85
#2021-04-01|2707.04
#2021-04-02|2707.04
#2021-04-05|2722.53
#2021-04-06|2794.63
#2021-04-07|2797.97
#2021-04-08|2811.50
#2021-04-09|2815.25
#2021-04-12|2808.75
#2021-04-13|2836.95
#2021-04-14|2952.81
#2021-04-15|2952.29
#2021-04-16|2965.73
#2021-04-19|2978.75
#2021-04-20|2934.55
#2021-04-21|2889.18
#2021-04-22|2914.12
#2021-04-23|2937.00
#2021-04-26|2950.93
#2021-04-27|2927.99
#2021-04-28|2958.95
#2021-04-29|3004.12
#2021-04-30|2957.80
#2021-05-03|2927.89
#2021-05-04|2857.28
#2021-05-05|2836.54
#2021-05-06|2761.78
#2021-05-07|2743.63
#2021-05-10|2732.13
#2021-05-11|2661.69
#2021-05-12|2624.28
#2021-05-13|2577.80
#2021-05-14|2589.62
#2021-05-17|2606.91
#2021-05-18|2609.42
#2021-05-19|2602.48
#2021-05-20|2669.89
#2021-05-21|2690.30
#2021-05-24|2722.88
#2021-05-25|2744.12
#2021-05-26|2794.90
#2021-05-27|2829.09
#2021-05-28|2815.31
#2021-05-31|2821.66
#2021-06-01|2824.24
#2021-06-02|2783.47
#2021-06-03|2764.69
#2021-06-04|2783.36
#2021-06-07|2975.06
#2021-06-08|3038.86
#2021-06-09|2959.61
#2021-06-10|3009.57
#2021-06-11|3028.15
#2021-06-14|3035.62
#2021-06-15|3041.74
#2021-06-16|3039.64
#2021-06-17|2976.43
#2021-06-18|3030.41
#2021-06-21|3042.60
#2021-06-22|3044.18
#2021-06-23|3069.85
#2021-06-24|3092.82
#2021-06-25|3093.32
#2021-06-28|3067.72
#2021-06-29|3056.94
#2021-06-30|3071.12
#2021-07-01|3040.27
#2021-07-02|3037.18
#2021-07-05|3039.29
#2021-07-06|2957.69
#2021-07-07|3017.14
#2021-07-08|3022.18
#2021-07-09|2979.56
#2021-07-12|2986.64
#2021-07-13|2979.02
#2021-07-14|2987.35
#2021-07-15|2979.05
#2021-07-16|2993.37
#2021-07-19|2929.87
#2021-07-20|2913.45
#2021-07-21|2885.43
#2021-07-22|2910.40
#2021-07-23|2932.39
#2021-07-26|2943.43
#2021-07-27|2928.56
#2021-07-28|2870.67
#2021-07-29|2968.69
#2021-07-30|2912.09
#2021-08-02|2966.62
#2021-08-03|2994.37
#2021-08-04|3001.16
#2021-08-05|3013.12
#2021-08-06|3003.22
#2021-08-09|3012.54
#2021-08-10|3048.47
#2021-08-11|3026.69
#2021-08-12|2988.61
#2021-08-13|3042.49
#2021-08-16|3046.43
#2021-08-17|2985.77
#2021-08-18|3066.08
#2021-08-19|3066.55
#2021-08-20|3044.16
#2021-08-23|3117.79
#2021-08-24|3123.96
#2021-08-25|3350.74
#2021-08-26|3286.73
#2021-08-27|3241.21
#2021-08-30|3164.62
#2021-08-31|3269.99
#2021-09-01|3301.21
#2021-09-02|3364.37
#2021-09-03|3419.22
#2021-09-06|3410.32
#2021-09-07|3405.86
#2021-09-08|3351.50
#2021-09-09|3287.67
#2021-09-10|3345.88
#2021-09-13|3374.80
#2021-09-14|3355.03
#2021-09-15|3419.09
#2021-09-16|3378.82
#2021-09-17|3450.77
#2021-09-20|3362.30
#2021-09-21|3409.06
#2021-09-22|3399.85
#2021-09-23|3493.28
#2021-09-24|3421.91
#2021-09-27|3423.63
#2021-09-28|3295.57
#2021-09-29|3226.43
#2021-09-30|3286.91
#2021-10-01|3267.95
#2021-10-04|3273.25
#2021-10-05|3206.51
#2021-10-06|3152.52
#2021-10-07|3249.61
#2021-10-08|3287.90
#2021-10-11|3254.97
#2021-10-12|3230.51
#2021-10-13|3249.63
#2021-10-14|3409.98
#2021-10-15|3456.44
#2021-10-18|3384.54
#2021-10-19|3459.72
#2021-10-20|3506.24
#2021-10-21|3509.56
#2021-10-22|3527.36
#2021-10-25|3532.01
#2021-10-26|3562.11
#2021-10-27|3552.47
#2021-10-28|3554.67
#2021-10-29|3475.71
#2021-11-01|3590.97
#2021-11-02|3562.19
#2021-11-03|3576.21
#2021-11-04|3609.51
#2021-11-05|3637.87
#2021-11-08|3573.24
#2021-11-09|3565.52
#2021-11-10|3581.08
#2021-11-11|3504.06
#2021-11-12|3570.10
#2021-11-15|3668.82
#2021-11-16|3647.20
#2021-11-17|3697.21
#2021-11-18|3717.11
#2021-11-19|3714.98
#2021-11-22|3676.00
#2021-11-23|3511.70
#2021-11-24|3442.11
#2021-11-25|3503.58
#2021-11-26|3371.34
#2021-11-29|3392.54
#2021-11-30|3431.06
#2021-12-01|3406.47
#2021-12-02|3357.35
#2021-12-03|3346.96
#2021-12-06|3279.51
#2021-12-07|3363.88
#2021-12-08|3456.03
#2021-12-09|3427.16
#2021-12-10|3479.80
#2021-12-13|3492.14
#2021-12-14|3557.59
#2021-12-15|3481.65
#2021-12-16|3619.72
#2021-12-17|3530.95
#2021-12-20|3491.12
#2021-12-21|3549.07
#2021-12-22|3639.39
#2021-12-23|3640.45
#2021-12-24|3659.97
#2021-12-27|3661.24
#2021-12-28|3657.70
#2021-12-29|3736.94
#2021-12-30|3733.62
#2021-12-31|3701.60
#2022-01-03|3659.34
#2022-01-04|3741.99
#2022-01-05|3646.48
#2022-01-06|3376.84
#2022-01-07|3429.38
#2022-01-10|3384.74
#2022-01-11|3356.64
#2022-01-12|3465.89
#2022-01-13|3467.23
#2022-01-14|3369.47
#2022-01-17|3414.82
#2022-01-18|3465.11
#2022-01-19|3416.48
#2022-01-20|3397.09
#2022-01-21|3233.09
#2022-01-24|3182.85
#2022-01-25|3064.26
#2022-01-26|3073.71
#2022-01-27|2838.60
#2022-01-28|2878.01
#2022-01-31|2981.81
#2022-02-01|3095.57
#2022-02-02|3142.72
#2022-02-03|2957.25
#2022-02-04|2968.10
#2022-02-07|2976.48
#2022-02-08|2997.66
#2022-02-09|3123.26
#2022-02-10|3167.50
#2022-02-11|3030.82
#2022-02-14|2969.59
#2022-02-15|2992.32
#2022-02-16|3068.56
#2022-02-17|2997.04
#2022-02-18|2959.24
#2022-02-21|2928.88
#2022-02-22|2846.52
#2022-02-23|2948.09
#2022-02-24|2762.00
#2022-02-25|2900.67
#2022-02-28|2908.33
#2022-03-01|3036.27
#2022-03-02|3052.87
#2022-03-03|3076.97
#2022-03-04|3020.58
#2022-03-07|2900.30
#2022-03-08|2896.02
#2022-03-09|3012.11
#2022-03-10|3089.04
#2022-03-11|2958.26
#2022-03-14|2958.93
#2022-03-15|2911.83
#2022-03-16|3008.15
#2022-03-17|3135.03
#2022-03-18|3167.45
#2022-03-21|3150.06
#2022-03-22|3136.24
#2022-03-23|3235.12
#2022-03-24|3228.99
#2022-03-25|3202.68
#2022-03-28|3124.29
#2022-03-29|3224.13
#2022-03-30|3318.26
#2022-03-31|3269.03
#2022-04-01|3257.97
#2022-04-04|3305.41
#2022-04-05|3393.91
#2022-04-06|3305.55
#2022-04-07|3151.59
#2022-04-08|3132.67
#2022-04-11|3092.47
#2022-04-12|3057.54
#2022-04-13|3036.69
#2022-04-14|3065.87
#2022-04-15|3065.87
#2022-04-18|3042.71
#2022-04-19|3052.25
#2022-04-20|3105.65
#2022-04-21|3038.67
#2022-04-22|2931.15
#2022-04-25|2886.71
#2022-04-26|2852.28
#2022-04-27|2799.50
#2022-04-28|2776.83
#2022-04-29|2853.10
#2022-05-02|2690.52
#2022-05-03|2747.24
#2022-05-04|2733.20
#2022-05-05|2804.97
#2022-05-06|2671.46
#2022-05-09|2566.63
#2022-05-10|2542.66
#2022-05-11|2595.10
#2022-05-12|2407.63
#2022-05-13|2517.37
#2022-05-16|2562.19
#2022-05-17|2579.18
#2022-05-18|2638.77
#2022-05-19|2590.94
#2022-05-20|2664.57
#2022-05-23|2722.97
#2022-05-24|2647.28
#2022-05-25|2573.08
#2022-05-26|2617.14
#2022-05-27|2663.95
#2022-05-30|2770.90
#2022-05-31|2710.73
#2022-06-01|2702.52
#2022-06-02|2674.11
#2022-06-03|2738.57
#2022-06-06|2690.32
#2022-06-07|2613.35
#2022-06-08|2641.39
#2022-06-09|2567.89
#2022-06-10|2513.86
#2022-06-13|2470.18
#2022-06-14|2348.63
#2022-06-15|2283.18
#2022-06-16|2325.14
#2022-06-17|2294.22
#2022-06-20|2337.22
#2022-06-21|2347.42
#2022-06-22|2303.92
#2022-06-23|2344.01
#2022-06-24|2508.14
#2022-06-27|2573.91
#2022-06-28|2548.80
#2022-06-29|2426.28
#2022-06-30|2399.50
#2022-07-01|2375.04
#2022-07-04|2436.49
#2022-07-05|2466.78
#2022-07-06|2555.99
#2022-07-07|2583.04
#2022-07-08|2616.52
#2022-07-11|2493.94
#2022-07-12|2479.48
#2022-07-13|2531.88
#2022-07-14|2557.92
#2022-07-15|2609.10
#2022-07-18|2705.28
#2022-07-19|2667.52
#2022-07-20|2784.37
#2022-07-21|2870.58
#2022-07-22|2885.86
#2022-07-25|2828.87
#2022-07-26|2831.92
#2022-07-27|2825.82
#2022-07-28|2900.91
#2022-07-29|2927.65
#2022-08-01|2937.37
#2022-08-02|2915.31
#2022-08-03|2953.00
#2022-08-04|3024.14
#2022-08-05|2999.33
#2022-08-08|3005.16
#2022-08-09|3057.38
#2022-08-10|3033.33
#2022-08-11|3083.21
#2022-08-12|3002.82
#2022-08-15|3042.68
#2022-08-16|3031.21
#2022-08-17|3001.42
#2022-08-18|2966.63
#2022-08-19|2933.85
#2022-08-22|2887.45
#2022-08-23|2937.54
#2022-08-24|3012.60
#2022-08-25|3042.02
#2022-08-26|3014.11
#2022-08-29|2855.46
#2022-08-30|2902.96
#2022-08-31|2945.55
#2022-09-01|2869.88
#2022-09-02|2852.06
#2022-09-05|2806.86
#2022-09-06|2800.63
#2022-09-07|2780.62
#2022-09-08|2874.22
#2022-09-09|2926.10
#2022-09-12|2977.78
#2022-09-13|2962.05
#2022-09-14|2847.85
#2022-09-15|2830.77
#2022-09-16|2765.36
#2022-09-19|2757.73
#2022-09-20|2792.02
#2022-09-21|2726.26
#2022-09-22|2714.38
#2022-09-23|2562.08
#2022-09-26|2570.61
#2022-09-27|2576.06
#2022-09-28|2547.08
#2022-09-29|2591.27
#2022-09-30|2487.29
#2022-10-03|2483.71
#2022-10-04|2616.07
#2022-10-05|2706.75
#2022-10-06|2684.99
#2022-10-07|2611.96
#2022-10-10|2490.26
#2022-10-11|2464.86
#2022-10-12|2464.54
#2022-10-13|2414.95
#2022-10-14|2467.81
#2022-10-17|2481.10
#2022-10-18|2594.21
#2022-10-19|2599.50
#2022-10-20|2525.20
#2022-10-21|2498.44
#2022-10-24|2545.63
#2022-10-25|2590.12
#2022-10-26|2630.19
#2022-10-27|2648.50
#2022-10-28|2548.42
#2022-10-31|2590.55
#2022-11-01|2645.24
#2022-11-02|2617.25
#2022-11-03|2530.60
#2022-11-04|2591.89
#2022-11-07|2536.05
#2022-11-08|2560.64
#2022-11-09|2490.35
#2022-11-10|2511.71
#2022-11-11|2757.84
#2022-11-14|2736.29
#2022-11-15|2802.39
#2022-11-16|2785.13
#2022-11-17|2786.45
#2022-11-18|2805.37
#2022-11-21|2712.54
#2022-11-22|2752.44
#2022-11-23|2735.76
#2022-11-24|2810.32
#2022-11-25|2828.03
#2022-11-28|2812.42
#2022-11-29|2827.14
#2022-11-30|2849.65
#2022-12-01|2915.86
#2022-12-02|2912.93
#2022-12-05|2909.77
#2022-12-06|2834.13
#2022-12-07|2710.67
#2022-12-08|2730.22
#2022-12-09|2770.46
#2022-12-12|2754.95
#2022-12-13|2838.80
#2022-12-14|2857.53
#2022-12-15|2793.95
#2022-12-16|2747.41
#2022-12-19|2753.81
#2022-12-20|2615.38
#2022-12-21|2658.81
#2022-12-22|2700.17
#2022-12-23|2662.59
#2022-12-26|2662.59
#2022-12-27|2678.88
#2022-12-28|2640.47
#2022-12-29|2640.22
#2022-12-30|2681.16
#2023-01-02|2681.16
#2023-01-03|2621.80
#2023-01-04|2737.16
#2023-01-05|2661.90
#2023-01-06|2697.01
#2023-01-09|2760.08
#2023-01-10|2730.51
#2023-01-11|2767.95
#2023-01-12|2797.86
#2023-01-13|2836.60
#2023-01-16|2909.56
#2023-01-17|2909.94
#2023-01-18|2962.64
#2023-01-19|2896.95
#2023-01-20|2941.42
#2023-01-23|3000.81
#2023-01-24|3037.93
#2023-01-25|3044.36
#2023-01-26|3046.94
#2023-01-27|3095.56
#2023-01-30|3159.23
#2023-01-31|3119.75
#2023-02-01|3092.12
#2023-02-02|3228.41
#2023-02-03|3172.95
#2023-02-06|3064.42
#2023-02-07|3063.48
#2023-02-08|3069.87
#2023-02-09|3054.62
#2023-02-10|2953.65
#2023-02-13|2950.92
#2023-02-14|2994.23
#2023-02-15|2971.23
#2023-02-16|3037.03
#2023-02-17|2959.95
#2023-02-20|2961.30
#2023-02-21|2916.19
#2023-02-22|2908.23
#2023-02-23|2947.21
#2023-02-24|2963.41
#2023-02-27|2933.13
#2023-02-28|2995.74
#2023-03-01|2978.49
#2023-03-02|2959.92
#2023-03-03|2969.40
#2023-03-06|3004.20
#2023-03-07|2954.19
#2023-03-08|2951.47
#2023-03-09|2982.99
#2023-03-10|2940.24
#2023-03-13|2930.00
#2023-03-14|2869.43
#2023-03-15|2882.07
#2023-03-16|2878.85
#2023-03-17|2921.38
#2023-03-20|2885.13
#2023-03-21|2880.37
#2023-03-22|2937.23
#2023-03-23|2920.97
#2023-03-24|2904.35
#2023-03-27|2913.89
#2023-03-28|2945.90
#2023-03-29|2931.46
#2023-03-30|2990.79
#2023-03-31|3004.25
#2023-04-03|3099.67
#2023-04-04|3104.24
#2023-04-05|3099.19
#2023-04-06|3022.93
#2023-04-07|3022.93
#2023-04-10|3004.11
#2023-04-11|3018.49
#2023-04-12|3071.12
#2023-04-13|3139.40
#2023-04-14|3119.20
#2023-04-17|3120.22
#2023-04-18|3123.56
#2023-04-19|3097.02
#2023-04-20|3106.73
#2023-04-21|3076.20
#2023-04-24|3113.42
#2023-04-25|3085.05
#2023-04-26|3041.74
#2023-04-27|3047.56
#2023-04-28|3050.92
#2023-05-01|3021.03
#2023-05-02|3026.03
#2023-05-03|3013.27
#2023-05-04|3026.07
#2023-05-05|3060.88
#2023-05-08|3104.85
#2023-05-09|3073.54
#2023-05-10|3077.84
#2023-05-11|3089.69
#2023-05-12|3103.25
#2023-05-15|3111.98
#2023-05-16|3070.00
#2023-05-17|3068.51
#2023-05-18|3066.02
#2023-05-19|3120.48
#2023-05-22|3151.32
#2023-05-23|3140.54
#2023-05-24|3075.16
#2023-05-25|3119.96
#2023-05-26|3190.06
#2023-05-29|3210.55
#2023-05-30|3197.18
#2023-05-31|3170.61
#2023-06-01|3240.16
#2023-06-02|3301.92
#2023-06-05|3297.91
#2023-06-06|3280.36
#2023-06-07|3299.83
#2023-06-08|3231.82
#2023-06-09|3278.66
#2023-06-12|3281.09
#2023-06-13|3407.63
#2023-06-14|3389.51
#2023-06-15|3413.12
#2023-06-16|3468.88
#2023-06-19|3478.24
#2023-06-20|3447.22
#2023-06-21|3424.48
#2023-06-22|3298.24
#2023-06-23|3220.06
#2023-06-26|3232.22
#2023-06-27|3223.69
#2023-06-28|3221.45
#2023-06-29|3298.13
#2023-06-30|3318.64
#2023-07-03|3283.57
#2023-07-04|3286.04
#2023-07-05|3249.93
#2023-07-06|3221.60
#2023-07-07|3185.65
#2023-07-10|3168.55
#2023-07-11|3241.01
#2023-07-12|3290.18
#2023-07-13|3406.73
#2023-07-14|3443.11
#2023-07-17|3453.09
#2023-07-18|3450.98
#2023-07-19|3437.52
#2023-07-20|3461.22
#2023-07-21|3368.73
#2023-07-24|3391.52
#2023-07-25|3417.85
#2023-07-26|3447.00
#2023-07-27|3510.22
#2023-07-28|3505.22
#2023-07-31|3524.26
#2023-08-01|3493.02
#2023-08-02|3442.21
#2023-08-03|3397.88
#2023-08-04|3462.23
#2023-08-07|3456.36
#2023-08-08|3432.39
#2023-08-09|3466.99
#2023-08-10|3456.63
#2023-08-11|3414.09
#2023-08-14|3403.03
#2023-08-15|3444.74
#2023-08-16|3337.08
#2023-08-17|3308.17
#2023-08-18|3296.06
#2023-08-21|3290.12
#2023-08-22|3454.57
#2023-08-23|3258.49
#2023-08-24|3372.82
#2023-08-25|3274.99
#2023-08-28|3252.64
#2023-08-29|3245.29
#2023-08-30|3314.56
#2023-08-31|3311.61
#2023-09-01|3305.09
#2023-09-04|3306.42
#2023-09-05|3266.33
#2023-09-06|3226.95
#2023-09-07|3218.69
#2023-09-08|3203.72
#2023-09-11|3222.82
#2023-09-12|3210.00
#2023-09-13|3173.14
#2023-09-14|3196.62
#2023-09-15|3242.52
#2023-09-18|3178.84
#2023-09-19|3198.20
#2023-09-20|3200.66
#2023-09-21|3141.11
#2023-09-22|3132.21
#2023-09-25|3150.86
#2023-09-26|3150.44
#2023-09-27|3112.30
#2023-09-28|3094.42
#2023-09-29|3135.26
#2023-10-02|3075.05
#2023-10-03|2982.61
#2023-10-04|2970.45
#2023-10-05|3021.49
#2023-10-06|3014.58
#2023-10-09|3024.67
#2023-10-10|3110.91
#2023-10-11|3159.70
#2023-10-12|3144.18
#2023-10-13|3074.22
#2023-10-16|3025.44
#2023-10-17|3065.00
#2023-10-18|3060.47
#2023-10-19|3008.01
#2023-10-20|2971.83
#2023-10-23|2978.31
#2023-10-24|2988.53
#2023-10-25|2966.99
#2023-10-26|2894.98
#2023-10-27|2897.92
#2023-10-30|2901.02
#2023-10-31|2852.33
#2023-11-01|2905.45
#2023-11-02|3014.84
#2023-11-03|3077.17
#2023-11-06|3076.99
#2023-11-07|3085.72
#2023-11-08|3135.60
#2023-11-09|3119.81
#2023-11-10|3069.79
#2023-11-13|3098.88
#2023-11-14|3176.17
#2023-11-15|3282.43
#2023-11-16|3253.76
#2023-11-17|3235.84
#2023-11-20|3264.27
#2023-11-21|3272.65
#2023-11-22|3227.22
#2023-11-23|3248.25
#2023-11-24|3204.35
#2023-11-27|3217.97
#2023-11-28|3226.13
#2023-11-29|3262.89
#2023-11-30|3299.54
#2023-12-01|3286.10
#2023-12-04|3315.01
#2023-12-05|3270.87
#2023-12-06|3334.28
#2023-12-07|3343.71
#2023-12-08|3311.73
#2023-12-11|3303.80
#2023-12-12|3352.92
#2023-12-13|3372.86
#2023-12-14|3519.72
#2023-12-15|3553.51
#2023-12-18|3520.52
#2023-12-19|3601.39
#2023-12-20|3575.96
#2023-12-21|3551.86
#2023-12-22|3575.49
#2023-12-25|3575.49
#2023-12-26|3577.07
#2023-12-27|3635.88
#2023-12-28|3673.12
#2023-12-29|3648.18
#2024-01-01|3648.18
#2024-01-02|3634.04
#2024-01-03|3513.54
#2024-01-04|3494.83
#2024-01-05|3445.72
#2024-01-08|3409.29
#2024-01-09|3450.79
#2024-01-10|3487.07
#2024-01-11|3525.93
#2024-01-12|3559.67
#2024-01-15|3550.28
#2024-01-16|3484.62
#2024-01-17|3455.05
#2024-01-18|3451.92
#2024-01-19|3544.95
#2024-01-22|3574.50
#2024-01-23|3606.73
#2024-01-24|3595.69
#2024-01-25|3574.30
#2024-01-26|3579.19
#2024-01-29|3576.12
#2024-01-30|3611.59
#2024-01-31|3641.63
#2024-02-01|3571.78
#2024-02-02|3662.96
#2024-02-05|3648.06
#2024-02-06|3639.62
#2024-02-07|3662.14
#2024-02-08|3663.57
#2024-02-09|3704.65
#2024-02-12|3775.23
#2024-02-13|3684.83
#2024-02-14|3676.33
#2024-02-15|3829.27
#2024-02-16|3842.80
#2024-02-19|3836.95
#2024-02-20|3915.15
#2024-02-21|3962.44
#2024-02-22|3969.16
#2024-02-23|4032.88
#2024-02-26|4036.70
#2024-02-27|4101.85
#2024-02-28|4135.42
#2024-02-29|4211.09
#2024-03-01|4177.63
#2024-03-04|4189.38
#2024-03-05|4188.68
#2024-03-06|4159.02
#2024-03-07|4236.53
#2024-03-08|4297.43
#2024-03-11|4235.65
#2024-03-12|4256.81
#2024-03-13|4278.96
#2024-03-14|4233.39
#2024-03-15|4183.07
#2024-03-18|4174.12
#2024-03-19|4161.50
#2024-03-20|4150.51
#2024-03-21|4214.19
#2024-03-22|4179.83
#2024-03-25|4245.94
#2024-03-26|4189.72
#2024-03-27|4147.39
#2024-03-28|4175.57
#2024-03-29|4175.57
#2024-04-01|4155.40
#2024-04-02|4145.59
#2024-04-03|4047.19
#2024-04-04|4133.75
#2024-04-05|4052.41
#2024-04-08|4096.35
#2024-04-09|4115.41
#2024-04-10|4015.09
#2024-04-11|3984.09
#2024-04-12|3974.30
#2024-04-15|3896.74
#2024-04-16|3817.37
#2024-04-17|3839.85
#2024-04-18|3885.17
#2024-04-19|3826.91
#2024-04-22|3874.52
#2024-04-23|3960.09
#2024-04-24|3979.24
#2024-04-25|3982.92
#2024-04-26|3945.53
#2024-04-29|4043.02
#2024-04-30|3998.15
#2024-05-01|3909.43
#2024-05-02|3974.60
#2024-05-03|4070.38
#2024-05-06|4125.59
#2024-05-07|4179.99
#2024-05-08|4183.80
#2024-05-09|4175.53
#2024-05-10|4184.84
#2024-05-13|4192.18
#2024-05-14|4190.36
#2024-05-15|4221.70
#2024-05-16|4332.04
#2024-05-17|4230.83
#2024-05-20|4216.03
#2024-05-21|4252.01
#2024-05-22|4257.05
#2024-05-23|4258.67
#2024-05-24|4215.75
#2024-05-27|4244.96
#2024-05-28|4213.50
#2024-05-29|4166.03
#2024-05-30|4181.66
#2024-05-31|4217.36
#2024-06-03|4210.07
#2024-06-04|4168.24
#2024-06-05|4218.99
#2024-06-06|4281.56
#2024-06-07|4259.31
#2024-06-10|4262.54
#2024-06-11|4240.76
#2024-06-12|4254.09
#2024-06-13|4290.86
#2024-06-14|4201.12
#2024-06-17|4135.54
#2024-06-18|4168.56
#2024-06-19|4188.69
#2024-06-20|4145.14
#2024-06-21|4146.05
#2024-06-24|4157.86
#2024-06-25|4165.04
#2024-06-26|4200.77
#2024-06-27|4234.95
#2024-06-28|4282.56
#2024-07-01|4159.19
#2024-07-02|4162.89
#2024-07-03|4219.49
#2024-07-04|4223.66
#2024-07-05|4240.36
#2024-07-08|4265.96
#2024-07-09|4296.16
#2024-07-10|4284.81
#2024-07-11|4342.30
#2024-07-12|4289.11
#2024-07-15|4343.37
#2024-07-16|4295.54
#2024-07-17|4364.65
#2024-07-18|4206.86
#2024-07-19|4204.70
#2024-07-22|4145.42
#2024-07-23|4197.35
#2024-07-24|4171.79
#2024-07-25|4063.58
#2024-07-26|4073.15
#2024-07-29|4122.51
#2024-07-30|4069.24
#2024-07-31|4154.04
#2024-08-01|4194.57
#2024-08-02|4094.57
#2024-08-05|3804.71
#2024-08-06|3816.33
#2024-08-07|3855.80
#2024-08-08|3879.64
#2024-08-09|3975.41
#2024-08-12|4098.17
#2024-08-13|4109.92
#2024-08-14|4190.45
#2024-08-15|4223.66
#2024-08-16|4263.22
#2024-08-19|4315.46
#2024-08-20|4373.77
#2024-08-21|4653.93
#2024-08-22|4745.57
#2024-08-23|4768.62
#2024-08-26|4792.67
#2024-08-27|4747.32
#2024-08-28|4703.71
#2024-08-29|4695.00
#2024-08-30|4699.62
#2024-09-02|4703.81
#2024-09-03|4702.07
#2024-09-04|4611.38
#2024-09-05|4689.98
#2024-09-06|4679.85
#2024-09-09|4670.75
#2024-09-10|4733.47
#2024-09-11|4659.85
#2024-09-12|4791.78
#2024-09-13|4794.79
#2024-09-16|4815.66
#2024-09-17|4853.09
#2024-09-18|4843.89
#2024-09-19|4875.95
#2024-09-20|4915.82
#2024-09-23|4960.95
#2024-09-24|4986.96
#2024-09-25|4908.23
#2024-09-26|5035.17
#2024-09-27|5073.06
#2024-09-30|5142.41
#2024-10-01|5106.65
#2024-10-02|5028.08
#2024-10-03|5026.89
#2024-10-04|4942.07
#2024-10-07|4970.14
#2024-10-08|4915.53
#2024-10-09|4980.21
#2024-10-10|4996.06
#2024-10-11|5002.85
#2024-10-14|4933.12
#2024-10-15|4988.59
#2024-10-16|4871.14
#2024-10-17|4827.47
#2024-10-18|4747.29
#2024-10-21|4537.25
#2024-10-22|4530.91
#2024-10-23|4453.20
#2024-10-24|4315.30
#2024-10-25|4492.01
#2024-10-28|4514.21
#2024-10-29|4531.50
#2024-10-30|4551.05
#2024-10-31|4575.36
#2024-11-01|4568.45
#2024-11-04|4670.36
#2024-11-05|4673.81
#2024-11-06|4716.49
#2024-11-07|4828.05
#2024-11-08|4848.59
#2024-11-11|4884.76
#2024-11-12|4944.11
#2024-11-13|4847.22
#2024-11-14|4859.56
#2024-11-15|4888.33
#2024-11-18|4900.45
#2024-11-19|5048.55
#2024-11-20|4992.60
#2024-11-21|4998.54
#2024-11-22|4721.86
#2024-11-25|4764.35
#2024-11-26|4775.21
#2024-11-27|4822.72
#2024-11-28|4837.00
#2024-11-29|4879.21
#2024-12-02|4852.16
#2024-12-03|4859.26
#2024-12-04|4829.84
#2024-12-05|4874.33
#2024-12-06|4794.81
#2024-12-09|4855.38
#2024-12-10|4624.54
#2024-12-11|4558.02
#2024-12-12|4556.11
#2024-12-13|4520.85
#2024-12-16|4474.77
#2024-12-17|4506.28
#2024-12-18|4526.09
#2024-12-19|4391.54
#2024-12-20|4389.90
#2024-12-23|4447.37
#2024-12-24|4460.70
#2024-12-25|4460.70
#2024-12-26|4452.46
#2024-12-27|4442.42
#2024-12-30|4445.94
#2024-12-31|4365.74
#2025-01-01|4365.74
#2025-01-02|4410.54
#2025-01-03|4425.59
#2025-01-06|4471.91
#2025-01-07|4532.78
#2025-01-08|4484.56
#2025-01-09|4439.98
#2025-01-10|4399.86
#2025-01-13|4268.89
#2025-01-14|4315.41
#2025-01-15|4246.65
#2025-01-16|4326.29
#2025-01-17|4315.43
#2025-01-20|4368.55
#2025-01-21|4411.27
#2025-01-22|4510.71
#2025-01-23|4504.48
#2025-01-24|4524.18
#2025-01-27|4496.28
#2025-01-28|4397.22
#2025-01-29|4433.08
#2025-01-30|4464.87
#2025-01-31|4493.65
#2025-02-03|4355.89
#2025-02-04|4477.46
#2025-02-05|4588.01
#2025-02-06|4602.60
#2025-02-07|4651.96
#2025-02-10|4514.43
#2025-02-11|4502.46
#2025-02-12|4471.25
#2025-02-13|4484.94
#2025-02-14|4561.29
#2025-02-17|4575.56
#2025-02-18|4568.40
#2025-02-19|4502.49
#2025-02-20|4504.54
#2025-02-21|4504.67
#2025-02-24|4114.13
#2025-02-25|4030.47
#2025-02-26|4016.15
#2025-02-27|3952.28
#2025-02-28|3807.82
#2025-03-03|3876.87
#2025-03-04|3822.93
#2025-03-05|3880.64
#2025-03-06|3922.65
#2025-03-07|3780.10
#2025-03-10|3751.10
#2025-03-11|3657.72
#2025-03-12|3629.05
#2025-03-13|3617.15
#2025-03-14|3642.81
#2025-03-17|3665.65
#2025-03-18|3671.33
#2025-03-19|3606.53
#2025-03-20|3675.70
#2025-03-21|3627.31
#2025-03-24|3594.89
#2025-03-25|3672.28
#2025-03-26|3676.35
#2025-03-27|3585.11
#2025-03-28|3494.88
#2025-03-31|3416.70
#2025-04-01|3508.91
#2025-04-02|3563.42
#2025-04-03|3491.66
#2025-04-04|3121.28
#2025-04-07|3070.47
#2025-04-08|3199.63
#2025-04-09|3116.61
#2025-04-10|3478.73
#2025-04-11|3427.51
#2025-04-14|3561.55
#2025-04-15|3547.25
#2025-04-16|3522.27
#2025-04-17|3512.43
#2025-04-18|3512.43
#2025-04-21|3540.84
#2025-04-22|3438.30
#2025-04-23|3584.66
#2025-04-24|3610.72
#2025-04-25|3605.92
#2025-04-28|3660.09
#2025-04-29|3676.38
#2025-04-30|3732.27
#2025-05-01|3859.35
#2025-05-02|3936.74
#2025-05-05|3905.57
#2025-05-06|3930.93
#2025-05-07|3925.19
#2025-05-08|3947.16
#2025-05-09|4005.11
#2025-05-12|4000.04
#2025-05-13|4181.60
#2025-05-14|4207.96
#2025-05-15|4202.09
#2025-05-16|4152.11
#2025-05-19|4132.02
#2025-05-20|4205.35
#2025-05-21|4259.60
#2025-05-22|4149.87
#2025-05-23|4243.86
#2025-05-26|4329.60
#2025-05-27|4321.40
#2025-05-28|4353.05
#2025-05-29|4403.12
#2025-05-30|4361.71
#2025-06-02|4353.64
#2025-06-03|4358.94
#2025-06-04|4424.35
#2025-06-05|4458.67
#2025-06-06|4399.39
#2025-06-09|4422.11
#2025-06-10|4509.98
#2025-06-11|4484.47
#2025-06-12|4505.07
#2025-06-13|4408.19
#2025-06-16|4479.20
#2025-06-17|4477.69
#2025-06-18|4512.20
#2025-06-19|4401.03
#2025-06-20|4418.86
#2025-06-23|4364.26
#2025-06-24|4486.34
#2025-06-25|4460.46
#2025-06-26|4474.82
#2025-06-27|4517.93
#2025-06-30|4567.86
#2025-07-01|4535.55
#2025-07-02|4555.30
#2025-07-03|4550.62
#2025-07-04|4548.57
#2025-07-07|4531.33
#2025-07-08|4549.61
#2025-07-09|4533.24
#2025-07-10|4536.84
#2025-07-11|4534.33
#2025-07-14|4506.70
#2025-07-15|4545.44
#2025-07-16|4572.43
#2025-07-17|4542.94
#2025-07-18|4661.51
#2025-07-21|4646.57
#2025-07-22|4676.45
#2025-07-23|4742.59
#2025-07-24|4766.15
#2025-07-25|4735.78
#2025-07-28|4743.48
#2025-07-29|4723.62
#2025-07-30|4665.41
#2025-07-31|4715.92
#2025-08-01|4646.39
#2025-08-04|4623.96
#2025-08-05|4671.57
#2025-08-06|4712.44
#2025-08-07|4729.92
#2025-08-08|4700.39
#2025-08-11|4676.61
#2025-08-12|4716.34
#2025-08-13|4746.19
#2025-08-14|4755.55
#2025-08-15|4778.99
#2025-08-18|4782.57
#2025-08-19|4758.69
#2025-08-20|4673.66
#2025-08-21|4693.99
#2025-08-22|4728.63
#2025-08-25|4743.08
#2025-08-26|4775.48
#2025-08-27|4603.05
#2025-08-28|4593.58
#2025-08-29|4748.24
#2025-09-01|4671.78
#2025-09-02|4642.05
#2025-09-03|4536.87
#2025-09-04|4500.71
#2025-09-05|4565.63
#2025-09-08|4606.41
#2025-09-09|4623.43
#2025-09-10|4675.59
#2025-09-11|4677.49
#2025-09-12|4669.00
#2025-09-15|4703.99
#2025-09-16|4722.63
#2025-09-17|4733.90
#2025-09-18|4715.68
#2025-09-19|4701.67
#2025-09-22|4695.10
#2025-09-23|4709.62
#2025-09-24|4655.32
#2025-09-25|4639.67
#2025-09-26|4608.46
#2025-09-29|4606.10
#2025-09-30|4578.23
#2025-10-01|4580.68
#2025-10-02|4574.21
#2025-10-03|4652.98
#2025-10-06|4628.70
#2025-10-07|4555.49
#2025-10-08|4523.02
#2025-10-09|4477.23
#2025-10-10|4514.08
#2025-10-13|4397.41
#2025-10-14|4391.65
#2025-10-15|4427.86
#2025-10-16|4406.51
#2025-10-17|4347.39
#2025-10-20|4391.92
#2025-10-21|4424.56
#2025-10-22|4421.58
#2025-10-23|4405.98
#2025-10-24|4464.69
#2025-10-27|4509.44
#2025-10-28|4373.08
#2025-10-29|4376.06
#2025-10-30|4259.15
#2025-10-31|4228.99
#2025-11-03|4225.20
#2025-11-04|4176.46
#2025-11-05|4094.07
#2025-11-06|4054.29
#2025-11-07|3993.84
#2025-11-10|4098.64
#2025-11-11|4129.75
#2025-11-12|4088.73
#2025-11-13|3997.67
#2025-11-14|3866.97
#2025-11-17|3905.02
#2025-11-18|3651.68
#2025-11-19|3639.78
#2025-11-20|3720.24
#2025-11-21|3658.28
#2025-11-24|3731.73
#2025-11-25|3754.66
#2025-11-26|3809.62
#2025-11-27|3906.41
#2025-11-28|3963.89
#2025-12-01|3900.85
#2025-12-02|3832.38
#2025-12-03|3896.43
#2025-12-04|3907.13
#2025-12-05|3928.59
#2025-12-08|3935.45
#2025-12-09|3915.80
#2025-12-10|3861.53
#2025-12-11|3828.91
#2025-12-12|3780.36
#2025-12-15|3763.07
#2025-12-16|3688.14
#2025-12-17|3628.30
#2025-12-18|3637.73
#2025-12-19|3691.72
#2025-12-22|3743.86
#2025-12-23|3802.65
#2025-12-24|3792.68
#2025-12-25|3792.68
#2025-12-26|3794.66
#2025-12-29|3764.79
#2025-12-30|3730.11
#2025-12-31|3729.71
#2026-01-01|3729.71
#2026-01-02|3751.43
#2026-01-05|3688.85
#2026-01-06|3629.09
#2026-01-07|3671.36
#2026-01-08|3719.93
#2026-01-09|3671.36
#2026-01-12|3729.78
#2026-01-13|3684.03
#2026-01-14|3690.32
#2026-01-15|3659.51
#2026-01-16|3687.29
#2026-01-19|3650.89
#2026-01-20|3675.04
#2026-01-21|3616.48
#2026-01-22|3670.30
#2026-01-23|3742.92
#2026-01-26|3778.87
#2026-01-27|3837.83
#2026-01-28|3767.29
#2026-01-29|3690.58
#2026-01-30|3614.62
#2026-02-02|3533.62
#2026-02-03|3602.90
#2026-02-04|3350.81
#2026-02-05|3320.80
#2026-02-06|3203.08