Table Data - Nasdaq Australia Technology Total Return Index
| Title | Nasdaq Australia Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQAU10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 470.96 |
| 2006-04-03 | 481.22 |
| 2006-04-04 | 496.92 |
| 2006-04-05 | 501.33 |
| 2006-04-06 | 497.77 |
| 2006-04-07 | 492.52 |
| 2006-04-10 | 495.77 |
| 2006-04-11 | 496.48 |
| 2006-04-12 | 498.03 |
| 2006-04-13 | 495.08 |
| 2006-04-14 | . |
| 2006-04-17 | 503.74 |
| 2006-04-18 | 507.21 |
| 2006-04-19 | 509.61 |
| 2006-04-20 | 503.71 |
| 2006-04-21 | 512.97 |
| 2006-04-24 | 508.07 |
| 2006-04-25 | 509.71 |
| 2006-04-26 | 512.69 |
| 2006-04-27 | 513.81 |
| 2006-04-28 | 526.95 |
| 2006-05-01 | 527.52 |
| 2006-05-02 | 526.25 |
| 2006-05-03 | 541.20 |
| 2006-05-04 | 531.11 |
| 2006-05-05 | 533.43 |
| 2006-05-08 | 535.39 |
| 2006-05-09 | 538.05 |
| 2006-05-10 | 542.58 |
| 2006-05-11 | 545.92 |
| 2006-05-12 | 541.25 |
| 2006-05-15 | 527.23 |
| 2006-05-16 | 527.47 |
| 2006-05-17 | 525.07 |
| 2006-05-18 | 512.22 |
| 2006-05-19 | 504.26 |
| 2006-05-22 | 485.25 |
| 2006-05-23 | 477.82 |
| 2006-05-24 | 478.63 |
| 2006-05-25 | 482.52 |
| 2006-05-26 | 488.79 |
| 2006-05-29 | . |
| 2006-05-30 | 499.28 |
| 2006-05-31 | 490.79 |
| 2006-06-01 | 491.89 |
| 2006-06-02 | 496.15 |
| 2006-06-05 | 500.24 |
| 2006-06-06 | 491.26 |
| 2006-06-07 | 498.16 |
| 2006-06-08 | 488.70 |
| 2006-06-09 | 492.94 |
| 2006-06-12 | 491.23 |
| 2006-06-13 | 473.53 |
| 2006-06-14 | 463.59 |
| 2006-06-15 | 469.02 |
| 2006-06-16 | 483.07 |
| 2006-06-19 | 482.44 |
| 2006-06-20 | 485.67 |
| 2006-06-21 | 485.50 |
| 2006-06-22 | 480.88 |
| 2006-06-23 | 482.93 |
| 2006-06-26 | 493.41 |
| 2006-06-27 | 485.34 |
| 2006-06-28 | 476.64 |
| 2006-06-29 | 488.57 |
| 2006-06-30 | 503.26 |
| 2006-07-03 | 497.09 |
| 2006-07-04 | . |
| 2006-07-05 | 483.70 |
| 2006-07-06 | 494.11 |
| 2006-07-07 | 502.95 |
| 2006-07-10 | 498.70 |
| 2006-07-11 | 505.47 |
| 2006-07-12 | 505.12 |
| 2006-07-13 | 510.47 |
| 2006-07-14 | 496.99 |
| 2006-07-17 | 490.65 |
| 2006-07-18 | 486.57 |
| 2006-07-19 | 486.83 |
| 2006-07-20 | 501.24 |
| 2006-07-21 | 497.55 |
| 2006-07-24 | 494.87 |
| 2006-07-25 | 496.54 |
| 2006-07-26 | 493.18 |
| 2006-07-27 | 500.40 |
| 2006-07-28 | 497.08 |
| 2006-07-31 | 507.12 |
| 2006-08-01 | 504.30 |
| 2006-08-02 | 498.17 |
| 2006-08-03 | 507.55 |
| 2006-08-04 | 506.25 |
| 2006-08-07 | 505.67 |
| 2006-08-08 | 502.53 |
| 2006-08-09 | 505.43 |
| 2006-08-10 | 512.86 |
| 2006-08-11 | 513.00 |
| 2006-08-14 | 512.65 |
| 2006-08-15 | 512.42 |
| 2006-08-16 | 525.68 |
| 2006-08-17 | 527.93 |
| 2006-08-18 | 522.65 |
| 2006-08-21 | 528.55 |
| 2006-08-22 | 519.05 |
| 2006-08-23 | 513.58 |
| 2006-08-24 | 513.05 |
| 2006-08-25 | 516.43 |
| 2006-08-28 | 516.54 |
| 2006-08-29 | 519.78 |
| 2006-08-30 | 524.47 |
| 2006-08-31 | 531.51 |
| 2006-09-01 | 540.49 |
| 2006-09-04 | . |
| 2006-09-05 | 557.18 |
| 2006-09-06 | 557.28 |
| 2006-09-07 | 556.57 |
| 2006-09-08 | 552.65 |
| 2006-09-11 | 551.77 |
| 2006-09-12 | 540.89 |
| 2006-09-13 | 527.80 |
| 2006-09-14 | 547.36 |
| 2006-09-15 | 554.02 |
| 2006-09-18 | 562.65 |
| 2006-09-19 | 564.13 |
| 2006-09-20 | 565.86 |
| 2006-09-21 | 562.21 |
| 2006-09-22 | 561.49 |
| 2006-09-25 | 566.23 |
| 2006-09-26 | 573.55 |
| 2006-09-27 | 590.68 |
| 2006-09-28 | 596.54 |
| 2006-09-29 | 606.31 |
| 2006-10-02 | 608.19 |
| 2006-10-03 | 611.91 |
| 2006-10-04 | 612.41 |
| 2006-10-05 | 625.35 |
| 2006-10-06 | 624.80 |
| 2006-10-09 | 630.85 |
| 2006-10-10 | 630.99 |
| 2006-10-11 | 628.92 |
| 2006-10-12 | 629.23 |
| 2006-10-13 | 628.53 |
| 2006-10-16 | 627.40 |
| 2006-10-17 | 629.97 |
| 2006-10-18 | 635.65 |
| 2006-10-19 | 643.45 |
| 2006-10-20 | 647.75 |
| 2006-10-23 | 651.96 |
| 2006-10-24 | 660.19 |
| 2006-10-25 | 661.56 |
| 2006-10-26 | 675.83 |
| 2006-10-27 | 687.32 |
| 2006-10-30 | 689.78 |
| 2006-10-31 | 686.43 |
| 2006-11-01 | 691.81 |
| 2006-11-02 | 694.30 |
| 2006-11-03 | 687.88 |
| 2006-11-06 | 704.18 |
| 2006-11-07 | 718.27 |
| 2006-11-08 | 707.84 |
| 2006-11-09 | 700.75 |
| 2006-11-10 | 709.31 |
| 2006-11-13 | 701.71 |
| 2006-11-14 | 708.83 |
| 2006-11-15 | 710.90 |
| 2006-11-16 | 714.08 |
| 2006-11-17 | 712.80 |
| 2006-11-20 | 715.73 |
| 2006-11-21 | 718.23 |
| 2006-11-22 | 726.57 |
| 2006-11-23 | . |
| 2006-11-24 | 747.50 |
| 2006-11-27 | 743.94 |
| 2006-11-28 | 741.59 |
| 2006-11-29 | 750.89 |
| 2006-11-30 | 756.60 |
| 2006-12-01 | 762.52 |
| 2006-12-04 | 761.68 |
| 2006-12-05 | 760.30 |
| 2006-12-06 | 759.03 |
| 2006-12-07 | 759.49 |
| 2006-12-08 | 761.98 |
| 2006-12-11 | 764.19 |
| 2006-12-12 | 764.27 |
| 2006-12-13 | 761.00 |
| 2006-12-14 | 754.72 |
| 2006-12-15 | 757.53 |
| 2006-12-18 | 750.70 |
| 2006-12-19 | 753.76 |
| 2006-12-20 | 753.71 |
| 2006-12-21 | 746.98 |
| 2006-12-22 | 744.40 |
| 2006-12-25 | . |
| 2006-12-26 | 742.83 |
| 2006-12-27 | 751.28 |
| 2006-12-28 | 757.10 |
| 2006-12-29 | 760.58 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 768.17 |
| 2007-01-04 | 750.00 |
| 2007-01-05 | 741.49 |
| 2007-01-08 | 737.59 |
| 2007-01-09 | 734.34 |
| 2007-01-10 | 728.36 |
| 2007-01-11 | 725.46 |
| 2007-01-12 | 727.65 |
| 2007-01-15 | . |
| 2007-01-16 | 740.26 |
| 2007-01-17 | 742.38 |
| 2007-01-18 | 745.20 |
| 2007-01-19 | 749.64 |
| 2007-01-22 | 755.10 |
| 2007-01-23 | 757.95 |
| 2007-01-24 | 742.14 |
| 2007-01-25 | 745.46 |
| 2007-01-26 | 740.10 |
| 2007-01-29 | 738.34 |
| 2007-01-30 | 742.45 |
| 2007-01-31 | 756.10 |
| 2007-02-01 | 753.28 |
| 2007-02-02 | 755.33 |
| 2007-02-05 | 749.24 |
| 2007-02-06 | 750.23 |
| 2007-02-07 | 718.90 |
| 2007-02-08 | 751.08 |
| 2007-02-09 | 747.02 |
| 2007-02-12 | 745.69 |
| 2007-02-13 | 765.23 |
| 2007-02-14 | 767.84 |
| 2007-02-15 | 780.14 |
| 2007-02-16 | 780.01 |
| 2007-02-19 | . |
| 2007-02-20 | 778.48 |
| 2007-02-21 | 769.37 |
| 2007-02-22 | 759.62 |
| 2007-02-23 | 762.03 |
| 2007-02-26 | 761.61 |
| 2007-02-27 | 761.91 |
| 2007-02-28 | 734.37 |
| 2007-03-01 | 724.18 |
| 2007-03-02 | 727.50 |
| 2007-03-05 | 696.31 |
| 2007-03-06 | 699.09 |
| 2007-03-07 | 719.62 |
| 2007-03-08 | 713.62 |
| 2007-03-09 | 720.35 |
| 2007-03-12 | 727.80 |
| 2007-03-13 | 729.39 |
| 2007-03-14 | 723.25 |
| 2007-03-15 | 740.11 |
| 2007-03-16 | 753.46 |
| 2007-03-19 | 756.40 |
| 2007-03-20 | 761.73 |
| 2007-03-21 | 754.63 |
| 2007-03-22 | 770.37 |
| 2007-03-23 | 763.08 |
| 2007-03-26 | 773.63 |
| 2007-03-27 | 773.62 |
| 2007-03-28 | 778.66 |
| 2007-03-29 | 777.38 |
| 2007-03-30 | 791.81 |
| 2007-04-02 | 798.47 |
| 2007-04-03 | 793.79 |
| 2007-04-04 | 807.38 |
| 2007-04-05 | 807.10 |
| 2007-04-06 | . |
| 2007-04-09 | 804.25 |
| 2007-04-10 | 816.70 |
| 2007-04-11 | 813.92 |
| 2007-04-12 | 806.18 |
| 2007-04-13 | 811.76 |
| 2007-04-16 | 807.89 |
| 2007-04-17 | 813.20 |
| 2007-04-18 | 818.32 |
| 2007-04-19 | 807.63 |
| 2007-04-20 | 823.77 |
| 2007-04-23 | 828.39 |
| 2007-04-24 | 824.93 |
| 2007-04-25 | 830.81 |
| 2007-04-26 | 825.15 |
| 2007-04-27 | 833.79 |
| 2007-04-30 | 842.60 |
| 2007-05-01 | 840.87 |
| 2007-05-02 | 848.38 |
| 2007-05-03 | 844.37 |
| 2007-05-04 | 847.51 |
| 2007-05-07 | 854.52 |
| 2007-05-08 | 852.34 |
| 2007-05-09 | 859.06 |
| 2007-05-10 | 869.43 |
| 2007-05-11 | 868.77 |
| 2007-05-14 | 878.42 |
| 2007-05-15 | 869.41 |
| 2007-05-16 | 870.42 |
| 2007-05-17 | 865.74 |
| 2007-05-18 | 871.37 |
| 2007-05-21 | 864.88 |
| 2007-05-22 | 867.48 |
| 2007-05-23 | 881.20 |
| 2007-05-24 | 874.86 |
| 2007-05-25 | 873.27 |
| 2007-05-28 | . |
| 2007-05-29 | 885.78 |
| 2007-05-30 | 898.28 |
| 2007-05-31 | 920.01 |
| 2007-06-01 | 923.13 |
| 2007-06-04 | 923.18 |
| 2007-06-05 | 909.28 |
| 2007-06-06 | 913.84 |
| 2007-06-07 | 919.01 |
| 2007-06-08 | 898.92 |
| 2007-06-11 | 896.74 |
| 2007-06-12 | 904.73 |
| 2007-06-13 | 902.35 |
| 2007-06-14 | 900.39 |
| 2007-06-15 | 903.82 |
| 2007-06-18 | 913.08 |
| 2007-06-19 | 913.92 |
| 2007-06-20 | 926.89 |
| 2007-06-21 | 935.11 |
| 2007-06-22 | 946.06 |
| 2007-06-25 | 948.50 |
| 2007-06-26 | 946.95 |
| 2007-06-27 | 928.60 |
| 2007-06-28 | 951.12 |
| 2007-06-29 | 957.97 |
| 2007-07-02 | 955.11 |
| 2007-07-03 | 949.14 |
| 2007-07-04 | . |
| 2007-07-05 | 945.55 |
| 2007-07-06 | 953.38 |
| 2007-07-09 | 951.03 |
| 2007-07-10 | 962.21 |
| 2007-07-11 | 959.67 |
| 2007-07-12 | 965.53 |
| 2007-07-13 | 990.07 |
| 2007-07-16 | 998.69 |
| 2007-07-17 | 999.98 |
| 2007-07-18 | 1003.92 |
| 2007-07-19 | 1013.97 |
| 2007-07-20 | 1022.62 |
| 2007-07-23 | 1013.56 |
| 2007-07-24 | 1020.24 |
| 2007-07-25 | 1007.18 |
| 2007-07-26 | 997.44 |
| 2007-07-27 | 941.39 |
| 2007-07-30 | 937.04 |
| 2007-07-31 | 965.73 |
| 2007-08-01 | 936.56 |
| 2007-08-02 | 949.59 |
| 2007-08-03 | 948.31 |
| 2007-08-06 | 915.83 |
| 2007-08-07 | 936.57 |
| 2007-08-08 | 959.46 |
| 2007-08-09 | 942.65 |
| 2007-08-10 | 890.20 |
| 2007-08-13 | 885.44 |
| 2007-08-14 | 876.48 |
| 2007-08-15 | 817.43 |
| 2007-08-16 | 752.30 |
| 2007-08-17 | 745.58 |
| 2007-08-20 | 785.83 |
| 2007-08-21 | 797.67 |
| 2007-08-22 | 816.37 |
| 2007-08-23 | 848.12 |
| 2007-08-24 | 847.37 |
| 2007-08-27 | 886.47 |
| 2007-08-28 | 886.56 |
| 2007-08-29 | 870.91 |
| 2007-08-30 | 882.52 |
| 2007-08-31 | 885.04 |
| 2007-09-03 | . |
| 2007-09-04 | 894.28 |
| 2007-09-05 | 898.49 |
| 2007-09-06 | 904.23 |
| 2007-09-07 | 902.89 |
| 2007-09-10 | 895.57 |
| 2007-09-11 | 907.41 |
| 2007-09-12 | 920.44 |
| 2007-09-13 | 926.39 |
| 2007-09-14 | 940.73 |
| 2007-09-17 | 935.18 |
| 2007-09-18 | 928.30 |
| 2007-09-19 | 961.27 |
| 2007-09-20 | 970.37 |
| 2007-09-21 | 969.00 |
| 2007-09-24 | 978.59 |
| 2007-09-25 | 982.54 |
| 2007-09-26 | 994.16 |
| 2007-09-27 | 1017.78 |
| 2007-09-28 | 1031.10 |
| 2007-10-01 | 1037.79 |
| 2007-10-02 | 1027.43 |
| 2007-10-03 | 1027.98 |
| 2007-10-04 | 1031.33 |
| 2007-10-05 | 1054.50 |
| 2007-10-08 | 1059.60 |
| 2007-10-09 | 1066.68 |
| 2007-10-10 | 1074.94 |
| 2007-10-11 | 1068.21 |
| 2007-10-12 | 1069.45 |
| 2007-10-15 | 1069.83 |
| 2007-10-16 | 1042.02 |
| 2007-10-17 | 1061.24 |
| 2007-10-18 | 1077.25 |
| 2007-10-19 | 1075.10 |
| 2007-10-22 | 1035.75 |
| 2007-10-23 | 1062.06 |
| 2007-10-24 | 1062.87 |
| 2007-10-25 | 1082.03 |
| 2007-10-26 | 1093.57 |
| 2007-10-29 | 1105.71 |
| 2007-10-30 | 1106.19 |
| 2007-10-31 | 1118.73 |
| 2007-11-01 | 1116.92 |
| 2007-11-02 | 1103.24 |
| 2007-11-05 | 1092.55 |
| 2007-11-06 | 1111.19 |
| 2007-11-07 | 1124.08 |
| 2007-11-08 | 1113.65 |
| 2007-11-09 | 1101.07 |
| 2007-11-12 | 1045.03 |
| 2007-11-13 | 1063.83 |
| 2007-11-14 | 1086.50 |
| 2007-11-15 | 1073.49 |
| 2007-11-16 | 1078.24 |
| 2007-11-19 | 1081.17 |
| 2007-11-20 | 1071.80 |
| 2007-11-21 | 1043.90 |
| 2007-11-22 | . |
| 2007-11-23 | 1032.05 |
| 2007-11-26 | 1055.72 |
| 2007-11-27 | 1044.14 |
| 2007-11-28 | 1055.46 |
| 2007-11-29 | 1064.03 |
| 2007-11-30 | 1078.75 |
| 2007-12-03 | 1062.45 |
| 2007-12-04 | 1052.54 |
| 2007-12-05 | 1038.17 |
| 2007-12-06 | 1048.43 |
| 2007-12-07 | 1066.58 |
| 2007-12-10 | 1081.11 |
| 2007-12-11 | 1090.49 |
| 2007-12-12 | 1088.00 |
| 2007-12-13 | 1079.30 |
| 2007-12-14 | 1056.33 |
| 2007-12-17 | 1014.98 |
| 2007-12-18 | 1007.76 |
| 2007-12-19 | 1018.58 |
| 2007-12-20 | 1011.62 |
| 2007-12-21 | 1028.82 |
| 2007-12-24 | 1032.47 |
| 2007-12-25 | . |
| 2007-12-26 | 1035.28 |
| 2007-12-27 | 1038.71 |
| 2007-12-28 | 1045.97 |
| 2007-12-31 | 1046.41 |
| 2008-01-01 | . |
| 2008-01-02 | 1054.23 |
| 2008-01-03 | 1060.19 |
| 2008-01-04 | 1047.42 |
| 2008-01-07 | 1022.44 |
| 2008-01-08 | 1022.81 |
| 2008-01-09 | 1000.89 |
| 2008-01-10 | 1011.93 |
| 2008-01-11 | 1010.99 |
| 2008-01-14 | 1003.56 |
| 2008-01-15 | 986.10 |
| 2008-01-16 | 934.74 |
| 2008-01-17 | 934.86 |
| 2008-01-18 | 916.24 |
| 2008-01-21 | . |
| 2008-01-22 | 813.58 |
| 2008-01-23 | 834.88 |
| 2008-01-24 | 869.82 |
| 2008-01-25 | 901.52 |
| 2008-01-28 | 903.22 |
| 2008-01-29 | 914.36 |
| 2008-01-30 | 900.67 |
| 2008-01-31 | 900.58 |
| 2008-02-01 | 927.49 |
| 2008-02-04 | 951.44 |
| 2008-02-05 | 937.14 |
| 2008-02-06 | 919.91 |
| 2008-02-07 | 923.63 |
| 2008-02-08 | 930.41 |
| 2008-02-11 | 925.11 |
| 2008-02-12 | 921.68 |
| 2008-02-13 | 898.22 |
| 2008-02-14 | 910.89 |
| 2008-02-15 | 892.14 |
| 2008-02-18 | . |
| 2008-02-19 | 884.22 |
| 2008-02-20 | 871.68 |
| 2008-02-21 | 874.90 |
| 2008-02-22 | 881.50 |
| 2008-02-25 | 881.07 |
| 2008-02-26 | 894.49 |
| 2008-02-27 | 904.78 |
| 2008-02-28 | 909.11 |
| 2008-02-29 | 892.26 |
| 2008-03-03 | 856.17 |
| 2008-03-04 | 832.01 |
| 2008-03-05 | 818.37 |
| 2008-03-06 | 825.28 |
| 2008-03-07 | 805.51 |
| 2008-03-10 | 779.02 |
| 2008-03-11 | 765.18 |
| 2008-03-12 | 795.43 |
| 2008-03-13 | 803.91 |
| 2008-03-14 | 806.45 |
| 2008-03-17 | 772.35 |
| 2008-03-18 | 782.52 |
| 2008-03-19 | 786.14 |
| 2008-03-20 | 763.58 |
| 2008-03-21 | . |
| 2008-03-24 | 772.01 |
| 2008-03-25 | 789.53 |
| 2008-03-26 | 785.52 |
| 2008-03-27 | 793.01 |
| 2008-03-28 | 795.78 |
| 2008-03-31 | 791.36 |
| 2008-04-01 | 778.15 |
| 2008-04-02 | 788.04 |
| 2008-04-03 | 805.97 |
| 2008-04-04 | 824.50 |
| 2008-04-07 | 835.09 |
| 2008-04-08 | 842.57 |
| 2008-04-09 | 841.14 |
| 2008-04-10 | 828.87 |
| 2008-04-11 | 834.97 |
| 2008-04-14 | 806.87 |
| 2008-04-15 | 812.76 |
| 2008-04-16 | 828.41 |
| 2008-04-17 | 824.97 |
| 2008-04-18 | 814.38 |
| 2008-04-21 | 824.21 |
| 2008-04-22 | 815.46 |
| 2008-04-23 | 807.24 |
| 2008-04-24 | 794.28 |
| 2008-04-25 | 788.88 |
| 2008-04-28 | 784.95 |
| 2008-04-29 | 777.90 |
| 2008-04-30 | 791.24 |
| 2008-05-01 | 783.60 |
| 2008-05-02 | 799.55 |
| 2008-05-05 | 809.65 |
| 2008-05-06 | 811.84 |
| 2008-05-07 | 816.90 |
| 2008-05-08 | 820.97 |
| 2008-05-09 | 817.09 |
| 2008-05-12 | 828.48 |
| 2008-05-13 | 825.45 |
| 2008-05-14 | 830.89 |
| 2008-05-15 | 855.00 |
| 2008-05-16 | 883.13 |
| 2008-05-19 | 881.90 |
| 2008-05-20 | 884.38 |
| 2008-05-21 | 881.44 |
| 2008-05-22 | 873.65 |
| 2008-05-23 | 878.85 |
| 2008-05-26 | . |
| 2008-05-27 | 882.17 |
| 2008-05-28 | 892.91 |
| 2008-05-29 | 897.27 |
| 2008-05-30 | 893.56 |
| 2008-06-02 | 881.87 |
| 2008-06-03 | 872.59 |
| 2008-06-04 | 879.00 |
| 2008-06-05 | 869.59 |
| 2008-06-06 | 868.41 |
| 2008-06-09 | 860.95 |
| 2008-06-10 | 837.89 |
| 2008-06-11 | 833.32 |
| 2008-06-12 | 811.40 |
| 2008-06-13 | 812.92 |
| 2008-06-16 | 806.94 |
| 2008-06-17 | 806.56 |
| 2008-06-18 | 792.72 |
| 2008-06-19 | 783.69 |
| 2008-06-20 | 785.58 |
| 2008-06-23 | 777.05 |
| 2008-06-24 | 764.84 |
| 2008-06-25 | 768.15 |
| 2008-06-26 | 783.22 |
| 2008-06-27 | 763.68 |
| 2008-06-30 | 762.71 |
| 2008-07-01 | 747.69 |
| 2008-07-02 | 740.82 |
| 2008-07-03 | 721.39 |
| 2008-07-04 | . |
| 2008-07-07 | 727.32 |
| 2008-07-08 | 719.47 |
| 2008-07-09 | 726.69 |
| 2008-07-10 | 717.76 |
| 2008-07-11 | 730.61 |
| 2008-07-14 | 721.29 |
| 2008-07-15 | 724.39 |
| 2008-07-16 | 714.24 |
| 2008-07-17 | 722.78 |
| 2008-07-18 | 719.43 |
| 2008-07-21 | 732.10 |
| 2008-07-22 | 743.77 |
| 2008-07-23 | 746.99 |
| 2008-07-24 | 745.27 |
| 2008-07-25 | 734.23 |
| 2008-07-28 | 742.51 |
| 2008-07-29 | 728.17 |
| 2008-07-30 | 731.53 |
| 2008-07-31 | 729.15 |
| 2008-08-01 | 713.75 |
| 2008-08-04 | 706.96 |
| 2008-08-05 | 701.90 |
| 2008-08-06 | 720.00 |
| 2008-08-07 | 711.46 |
| 2008-08-08 | 698.71 |
| 2008-08-11 | 710.34 |
| 2008-08-12 | 697.97 |
| 2008-08-13 | 689.78 |
| 2008-08-14 | 699.45 |
| 2008-08-15 | 693.17 |
| 2008-08-18 | 704.42 |
| 2008-08-19 | 707.34 |
| 2008-08-20 | 706.93 |
| 2008-08-21 | 710.55 |
| 2008-08-22 | 711.52 |
| 2008-08-25 | 722.96 |
| 2008-08-26 | 715.40 |
| 2008-08-27 | 717.39 |
| 2008-08-28 | 731.42 |
| 2008-08-29 | 741.20 |
| 2008-09-01 | . |
| 2008-09-02 | 750.79 |
| 2008-09-03 | 749.48 |
| 2008-09-04 | 732.26 |
| 2008-09-05 | 697.81 |
| 2008-09-08 | 721.63 |
| 2008-09-09 | 694.70 |
| 2008-09-10 | 687.86 |
| 2008-09-11 | 665.24 |
| 2008-09-12 | 690.01 |
| 2008-09-15 | 677.40 |
| 2008-09-16 | 640.46 |
| 2008-09-17 | 644.51 |
| 2008-09-18 | 623.07 |
| 2008-09-19 | 654.29 |
| 2008-09-22 | 675.03 |
| 2008-09-23 | 661.05 |
| 2008-09-24 | 660.69 |
| 2008-09-25 | 665.63 |
| 2008-09-26 | 654.85 |
| 2008-09-29 | 642.84 |
| 2008-09-30 | 599.50 |
| 2008-10-01 | 595.58 |
| 2008-10-02 | 574.90 |
| 2008-10-03 | 554.31 |
| 2008-10-06 | 486.14 |
| 2008-10-07 | 481.59 |
| 2008-10-08 | 425.63 |
| 2008-10-09 | 457.31 |
| 2008-10-10 | 403.09 |
| 2008-10-13 | 414.51 |
| 2008-10-14 | 449.26 |
| 2008-10-15 | 437.00 |
| 2008-10-16 | 403.26 |
| 2008-10-17 | 416.11 |
| 2008-10-20 | 418.10 |
| 2008-10-21 | 408.61 |
| 2008-10-22 | 393.37 |
| 2008-10-23 | 366.93 |
| 2008-10-24 | 341.24 |
| 2008-10-27 | 322.34 |
| 2008-10-28 | 319.12 |
| 2008-10-29 | 357.89 |
| 2008-10-30 | 363.98 |
| 2008-10-31 | 374.21 |
| 2008-11-03 | 401.13 |
| 2008-11-04 | 417.35 |
| 2008-11-05 | 431.76 |
| 2008-11-06 | 410.15 |
| 2008-11-07 | 389.76 |
| 2008-11-10 | 404.95 |
| 2008-11-11 | 377.01 |
| 2008-11-12 | 362.00 |
| 2008-11-13 | 346.37 |
| 2008-11-14 | 365.07 |
| 2008-11-17 | 355.10 |
| 2008-11-18 | 351.02 |
| 2008-11-19 | 339.88 |
| 2008-11-20 | 307.28 |
| 2008-11-21 | 295.26 |
| 2008-11-24 | 314.17 |
| 2008-11-25 | 325.81 |
| 2008-11-26 | 322.61 |
| 2008-11-27 | . |
| 2008-11-28 | 330.65 |
| 2008-12-01 | 325.14 |
| 2008-12-02 | 319.81 |
| 2008-12-03 | 324.26 |
| 2008-12-04 | 322.78 |
| 2008-12-05 | 306.29 |
| 2008-12-08 | 326.30 |
| 2008-12-09 | 334.66 |
| 2008-12-10 | 343.63 |
| 2008-12-11 | 351.19 |
| 2008-12-12 | 342.97 |
| 2008-12-15 | 358.61 |
| 2008-12-16 | 354.83 |
| 2008-12-17 | 369.07 |
| 2008-12-18 | 363.96 |
| 2008-12-19 | 360.06 |
| 2008-12-22 | 358.23 |
| 2008-12-23 | 352.51 |
| 2008-12-24 | 356.30 |
| 2008-12-25 | . |
| 2008-12-26 | 355.13 |
| 2008-12-29 | 365.60 |
| 2008-12-30 | 371.44 |
| 2008-12-31 | 384.18 |
| 2009-01-01 | . |
| 2009-01-02 | 393.54 |
| 2009-01-05 | 406.84 |
| 2009-01-06 | 416.31 |
| 2009-01-07 | 428.81 |
| 2009-01-08 | 409.22 |
| 2009-01-09 | 417.16 |
| 2009-01-12 | 400.56 |
| 2009-01-13 | 383.67 |
| 2009-01-14 | 379.95 |
| 2009-01-15 | 368.58 |
| 2009-01-16 | 368.38 |
| 2009-01-19 | . |
| 2009-01-20 | 350.50 |
| 2009-01-21 | 334.40 |
| 2009-01-22 | 327.98 |
| 2009-01-23 | 318.64 |
| 2009-01-26 | 322.75 |
| 2009-01-27 | 319.45 |
| 2009-01-28 | 324.36 |
| 2009-01-29 | 323.40 |
| 2009-01-30 | 318.63 |
| 2009-02-02 | 315.20 |
| 2009-02-03 | 321.09 |
| 2009-02-04 | 319.98 |
| 2009-02-05 | 315.24 |
| 2009-02-06 | 320.73 |
| 2009-02-09 | 331.88 |
| 2009-02-10 | 325.57 |
| 2009-02-11 | 311.57 |
| 2009-02-12 | 311.85 |
| 2009-02-13 | 318.16 |
| 2009-02-16 | . |
| 2009-02-17 | 307.73 |
| 2009-02-18 | 300.40 |
| 2009-02-19 | 308.08 |
| 2009-02-20 | 305.23 |
| 2009-02-23 | 305.58 |
| 2009-02-24 | 309.04 |
| 2009-02-25 | 314.31 |
| 2009-02-26 | 326.86 |
| 2009-02-27 | 320.93 |
| 2009-03-02 | 316.43 |
| 2009-03-03 | 313.99 |
| 2009-03-04 | 321.28 |
| 2009-03-05 | 317.74 |
| 2009-03-06 | 314.93 |
| 2009-03-09 | 312.07 |
| 2009-03-10 | 319.35 |
| 2009-03-11 | 323.03 |
| 2009-03-12 | 320.42 |
| 2009-03-13 | 328.39 |
| 2009-03-16 | 338.52 |
| 2009-03-17 | 349.53 |
| 2009-03-18 | 352.33 |
| 2009-03-19 | 383.26 |
| 2009-03-20 | 386.49 |
| 2009-03-23 | 392.37 |
| 2009-03-24 | 408.35 |
| 2009-03-25 | 406.83 |
| 2009-03-26 | 405.88 |
| 2009-03-27 | 409.35 |
| 2009-03-30 | 398.69 |
| 2009-03-31 | 402.19 |
| 2009-04-01 | 403.63 |
| 2009-04-02 | 411.19 |
| 2009-04-03 | 395.80 |
| 2009-04-06 | 403.23 |
| 2009-04-07 | 409.01 |
| 2009-04-08 | 404.12 |
| 2009-04-09 | 423.26 |
| 2009-04-10 | . |
| 2009-04-13 | 429.25 |
| 2009-04-14 | 435.74 |
| 2009-04-15 | 434.02 |
| 2009-04-16 | 448.11 |
| 2009-04-17 | 448.52 |
| 2009-04-20 | 441.60 |
| 2009-04-21 | 428.38 |
| 2009-04-22 | 434.88 |
| 2009-04-23 | 428.67 |
| 2009-04-24 | 422.80 |
| 2009-04-27 | 422.09 |
| 2009-04-28 | 417.90 |
| 2009-04-29 | 435.70 |
| 2009-04-30 | 431.51 |
| 2009-05-01 | 437.66 |
| 2009-05-04 | 440.38 |
| 2009-05-05 | 449.29 |
| 2009-05-06 | 459.96 |
| 2009-05-07 | 481.69 |
| 2009-05-08 | 484.54 |
| 2009-05-11 | 479.84 |
| 2009-05-12 | 475.97 |
| 2009-05-13 | 474.96 |
| 2009-05-14 | 474.86 |
| 2009-05-15 | 481.63 |
| 2009-05-18 | 491.15 |
| 2009-05-19 | 494.71 |
| 2009-05-20 | 512.19 |
| 2009-05-21 | 521.09 |
| 2009-05-22 | 510.69 |
| 2009-05-25 | . |
| 2009-05-26 | 527.42 |
| 2009-05-27 | 545.55 |
| 2009-05-28 | 549.24 |
| 2009-05-29 | 545.87 |
| 2009-06-01 | 537.80 |
| 2009-06-02 | 544.88 |
| 2009-06-03 | 554.40 |
| 2009-06-04 | 554.66 |
| 2009-06-05 | 541.42 |
| 2009-06-08 | 530.97 |
| 2009-06-09 | 502.42 |
| 2009-06-10 | 507.42 |
| 2009-06-11 | 538.80 |
| 2009-06-12 | 555.64 |
| 2009-06-15 | 535.47 |
| 2009-06-16 | 539.06 |
| 2009-06-17 | 529.68 |
| 2009-06-18 | 537.67 |
| 2009-06-19 | 547.75 |
| 2009-06-22 | 530.16 |
| 2009-06-23 | 526.03 |
| 2009-06-24 | 555.86 |
| 2009-06-25 | 545.79 |
| 2009-06-26 | 555.29 |
| 2009-06-29 | 552.28 |
| 2009-06-30 | 556.02 |
| 2009-07-01 | 545.70 |
| 2009-07-02 | 535.97 |
| 2009-07-03 | . |
| 2009-07-06 | 528.75 |
| 2009-07-07 | 523.93 |
| 2009-07-08 | 501.28 |
| 2009-07-09 | 500.30 |
| 2009-07-10 | 497.01 |
| 2009-07-13 | 494.36 |
| 2009-07-14 | 515.59 |
| 2009-07-15 | 539.98 |
| 2009-07-16 | 538.47 |
| 2009-07-17 | 539.11 |
| 2009-07-20 | 550.38 |
| 2009-07-21 | 556.83 |
| 2009-07-22 | 553.00 |
| 2009-07-23 | 555.65 |
| 2009-07-24 | 535.81 |
| 2009-07-27 | 543.72 |
| 2009-07-28 | 552.89 |
| 2009-07-29 | 554.34 |
| 2009-07-30 | 563.38 |
| 2009-07-31 | 574.01 |
| 2009-08-03 | 592.20 |
| 2009-08-04 | 618.75 |
| 2009-08-05 | 621.48 |
| 2009-08-06 | 627.81 |
| 2009-08-07 | 625.82 |
| 2009-08-10 | 646.40 |
| 2009-08-11 | 618.26 |
| 2009-08-12 | 613.99 |
| 2009-08-13 | 643.91 |
| 2009-08-14 | 620.64 |
| 2009-08-17 | 592.97 |
| 2009-08-18 | 624.53 |
| 2009-08-19 | 628.49 |
| 2009-08-20 | 635.39 |
| 2009-08-21 | 628.77 |
| 2009-08-24 | 611.12 |
| 2009-08-25 | 619.16 |
| 2009-08-26 | 612.27 |
| 2009-08-27 | 611.76 |
| 2009-08-28 | 634.92 |
| 2009-08-31 | 662.70 |
| 2009-09-01 | 667.14 |
| 2009-09-02 | 670.57 |
| 2009-09-03 | 659.60 |
| 2009-09-04 | 657.87 |
| 2009-09-07 | . |
| 2009-09-08 | 690.13 |
| 2009-09-09 | 694.23 |
| 2009-09-10 | 708.30 |
| 2009-09-11 | 696.81 |
| 2009-09-14 | 698.96 |
| 2009-09-15 | 685.40 |
| 2009-09-16 | 696.35 |
| 2009-09-17 | 722.29 |
| 2009-09-18 | 699.28 |
| 2009-09-21 | 707.85 |
| 2009-09-22 | 725.52 |
| 2009-09-23 | 727.73 |
| 2009-09-24 | 719.08 |
| 2009-09-25 | 713.39 |
| 2009-09-28 | 703.02 |
| 2009-09-29 | 699.00 |
| 2009-09-30 | 720.64 |
| 2009-10-01 | 700.05 |
| 2009-10-02 | 682.44 |
| 2009-10-05 | 685.71 |
| 2009-10-06 | 702.68 |
| 2009-10-07 | 703.19 |
| 2009-10-08 | 725.01 |
| 2009-10-09 | 743.95 |
| 2009-10-12 | 740.64 |
| 2009-10-13 | 741.36 |
| 2009-10-14 | 760.28 |
| 2009-10-15 | 766.13 |
| 2009-10-16 | 760.01 |
| 2009-10-19 | 771.89 |
| 2009-10-20 | 777.98 |
| 2009-10-21 | 791.88 |
| 2009-10-22 | 781.11 |
| 2009-10-23 | 776.23 |
| 2009-10-26 | 765.76 |
| 2009-10-27 | 742.28 |
| 2009-10-28 | 729.62 |
| 2009-10-29 | 734.20 |
| 2009-10-30 | 728.56 |
| 2009-11-02 | 708.92 |
| 2009-11-03 | 710.59 |
| 2009-11-04 | 706.43 |
| 2009-11-05 | 709.79 |
| 2009-11-06 | 730.30 |
| 2009-11-09 | 764.52 |
| 2009-11-10 | 769.16 |
| 2009-11-11 | 777.45 |
| 2009-11-12 | 778.75 |
| 2009-11-13 | 781.68 |
| 2009-11-16 | 790.25 |
| 2009-11-17 | 771.97 |
| 2009-11-18 | 775.49 |
| 2009-11-19 | 753.64 |
| 2009-11-20 | 739.17 |
| 2009-11-23 | 755.20 |
| 2009-11-24 | 752.63 |
| 2009-11-25 | 768.62 |
| 2009-11-26 | . |
| 2009-11-27 | 735.69 |
| 2009-11-30 | 748.96 |
| 2009-12-01 | 762.30 |
| 2009-12-02 | 770.23 |
| 2009-12-03 | 764.58 |
| 2009-12-04 | 753.33 |
| 2009-12-07 | 752.60 |
| 2009-12-08 | 740.86 |
| 2009-12-09 | 735.66 |
| 2009-12-10 | 737.79 |
| 2009-12-11 | 742.02 |
| 2009-12-14 | 747.11 |
| 2009-12-15 | 742.05 |
| 2009-12-16 | 726.75 |
| 2009-12-17 | 728.21 |
| 2009-12-18 | 735.57 |
| 2009-12-21 | 728.61 |
| 2009-12-22 | 730.95 |
| 2009-12-23 | 730.34 |
| 2009-12-24 | 734.47 |
| 2009-12-25 | . |
| 2009-12-28 | 738.67 |
| 2009-12-29 | 756.25 |
| 2009-12-30 | 762.42 |
| 2009-12-31 | 760.47 |
| 2010-01-01 | . |
| 2010-01-04 | 778.62 |
| 2010-01-05 | 784.19 |
| 2010-01-06 | 797.16 |
| 2010-01-07 | 802.57 |
| 2010-01-08 | 804.66 |
| 2010-01-11 | 815.40 |
| 2010-01-12 | 809.08 |
| 2010-01-13 | 808.89 |
| 2010-01-14 | 815.53 |
| 2010-01-15 | 809.67 |
| 2010-01-18 | . |
| 2010-01-19 | 788.59 |
| 2010-01-20 | 781.71 |
| 2010-01-21 | 770.01 |
| 2010-01-22 | 763.66 |
| 2010-01-25 | 757.42 |
| 2010-01-26 | 753.40 |
| 2010-01-27 | 740.11 |
| 2010-01-28 | 745.26 |
#2010-01-29| 731.28
#2010-02-01| 720.90
#2010-02-02| 720.20
#2010-02-03| 724.88
#2010-02-04| 714.90
#2010-02-05| 702.16
#2010-02-08| 696.86
#2010-02-09| 691.43
#2010-02-10| 709.54
#2010-02-11| 728.60
#2010-02-12| 732.68
#2010-02-15| .
#2010-02-16| 742.28
#2010-02-17| 752.37
#2010-02-18| 752.21
#2010-02-19| 744.71
#2010-02-22| 751.72
#2010-02-23| 760.17
#2010-02-24| 750.05
#2010-02-25| 742.55
#2010-02-26| 742.75
#2010-03-01| 751.43
#2010-03-02| 748.81
#2010-03-03| 756.62
#2010-03-04| 745.95
#2010-03-05| 760.27
#2010-03-08| 770.41
#2010-03-09| 776.97
#2010-03-10| 790.96
#2010-03-11| 782.58
#2010-03-12| 781.99
#2010-03-15| 781.04
#2010-03-16| 781.76
#2010-03-17| 800.30
#2010-03-18| 799.03
#2010-03-19| 794.89
#2010-03-22| 788.77
#2010-03-23| 791.75
#2010-03-24| 787.96
#2010-03-25| 788.75
#2010-03-26| 773.16
#2010-03-29| 790.38
#2010-03-30| 795.89
#2010-03-31| 790.00
#2010-04-01| 802.80
#2010-04-02| .
#2010-04-05| 802.32
#2010-04-06| 813.10
#2010-04-07| 818.40
#2010-04-08| 830.87
#2010-04-09| 828.98
#2010-04-12| 828.39
#2010-04-13| 835.74
#2010-04-14| 834.93
#2010-04-15| 846.16
#2010-04-16| 846.58
#2010-04-19| 828.19
#2010-04-20| 836.40
#2010-04-21| 847.33
#2010-04-22| 844.39
#2010-04-23| 845.91
#2010-04-26| 850.87
#2010-04-27| 842.89
#2010-04-28| 824.70
#2010-04-29| 829.96
#2010-04-30| 840.35
#2010-05-03| 833.67
#2010-05-04| 812.32
#2010-05-05| 796.37
#2010-05-06| 782.56
#2010-05-07| 757.64
#2010-05-10| 780.22
#2010-05-11| 781.68
#2010-05-12| 783.47
#2010-05-13| 803.49
#2010-05-14| 796.94
#2010-05-17| 756.61
#2010-05-18| 747.80
#2010-05-19| 710.94
#2010-05-20| 677.37
#2010-05-21| 672.51
#2010-05-24| 691.20
#2010-05-25| 659.95
#2010-05-26| 678.02
#2010-05-27| 692.08
#2010-05-28| 709.46
#2010-05-31| .
#2010-06-01| 699.99
#2010-06-02| 689.94
#2010-06-03| 707.65
#2010-06-04| 691.85
#2010-06-07| 677.58
#2010-06-08| 678.95
#2010-06-09| 691.74
#2010-06-10| 706.36
#2010-06-11| 718.90
#2010-06-14| 732.19
#2010-06-15| 741.43
#2010-06-16| 756.22
#2010-06-17| 752.73
#2010-06-18| 771.92
#2010-06-21| 786.63
#2010-06-22| 783.42
#2010-06-23| 766.22
#2010-06-24| 759.81
#2010-06-25| 758.21
#2010-06-28| 763.87
#2010-06-29| 740.07
#2010-06-30| 731.96
#2010-07-01| 712.38
#2010-07-02| 721.59
#2010-07-05| .
#2010-07-06| 725.53
#2010-07-07| 725.84
#2010-07-08| 746.76
#2010-07-09| 747.42
#2010-07-12| 757.89
#2010-07-13| 756.32
#2010-07-14| 774.13
#2010-07-15| 760.71
#2010-07-16| 757.80
#2010-07-19| 741.58
#2010-07-20| 745.49
#2010-07-21| 748.64
#2010-07-22| 753.15
#2010-07-23| 761.14
#2010-07-26| 778.17
#2010-07-27| 780.67
#2010-07-28| 771.68
#2010-07-29| 779.53
#2010-07-30| 784.85
#2010-08-02| 797.93
#2010-08-03| 811.70
#2010-08-04| 809.38
#2010-08-05| 814.02
#2010-08-06| 817.76
#2010-08-09| 822.94
#2010-08-10| 818.66
#2010-08-11| 803.38
#2010-08-12| 773.42
#2010-08-13| 781.75
#2010-08-16| 789.18
#2010-08-17| 805.74
#2010-08-18| 794.04
#2010-08-19| 793.86
#2010-08-20| 784.71
#2010-08-23| 789.72
#2010-08-24| 783.83
#2010-08-25| 763.38
#2010-08-26| 767.38
#2010-08-27| 770.86
#2010-08-30| 779.90
#2010-08-31| 765.43
#2010-09-01| 790.47
#2010-09-02| 794.58
#2010-09-03| 803.28
#2010-09-06| .
#2010-09-07| 810.10
#2010-09-08| 813.53
#2010-09-09| 822.52
#2010-09-10| 823.58
#2010-09-13| 836.35
#2010-09-14| 847.70
#2010-09-15| 861.99
#2010-09-16| 857.76
#2010-09-17| 864.06
#2010-09-20| 869.98
#2010-09-21| 873.77
#2010-09-22| 878.10
#2010-09-23| 868.14
#2010-09-24| 876.14
#2010-09-27| 887.76
#2010-09-28| 893.27
#2010-09-29| 894.76
#2010-09-30| 886.91
#2010-10-01| 886.66
#2010-10-04| 883.26
#2010-10-05| 892.89
#2010-10-06| 906.86
#2010-10-07| 912.46
#2010-10-08| 912.14
#2010-10-11| 914.09
#2010-10-12| 910.42
#2010-10-13| 919.60
#2010-10-14| 932.81
#2010-10-15| 924.31
#2010-10-18| 924.63
#2010-10-19| 906.84
#2010-10-20| 919.15
#2010-10-21| 924.32
#2010-10-22| 916.37
#2010-10-25| 934.82
#2010-10-26| 929.12
#2010-10-27| 902.48
#2010-10-28| 917.60
#2010-10-29| 919.76
#2010-11-01| 936.90
#2010-11-02| 949.80
#2010-11-03| 945.74
#2010-11-04| 961.25
#2010-11-05| 960.59
#2010-11-08| 959.46
#2010-11-09| 969.38
#2010-11-10| 943.26
#2010-11-11| 934.76
#2010-11-12| 917.26
#2010-11-15| 911.24
#2010-11-16| 908.90
#2010-11-17| 893.37
#2010-11-18| 893.55
#2010-11-19| 888.90
#2010-11-22| 895.49
#2010-11-23| 877.31
#2010-11-24| 886.12
#2010-11-25| .
#2010-11-26| 860.70
#2010-11-29| 854.68
#2010-11-30| 857.87
#2010-12-01| 849.11
#2010-12-02| 863.47
#2010-12-03| 870.83
#2010-12-06| 872.51
#2010-12-07| 871.74
#2010-12-08| 866.28
#2010-12-09| 877.83
#2010-12-10| 879.03
#2010-12-13| 887.10
#2010-12-14| 898.23
#2010-12-15| 889.74
#2010-12-16| 890.55
#2010-12-17| 894.54
#2010-12-20| 900.46
#2010-12-21| 910.67
#2010-12-22| 910.86
#2010-12-23| 912.03
#2010-12-24| .
#2010-12-27| 905.75
#2010-12-28| 913.20
#2010-12-29| 916.37
#2010-12-30| 913.59
#2010-12-31| 927.37
#2011-01-03| 921.58
#2011-01-04| 912.03
#2011-01-05| 894.78
#2011-01-06| 895.47
#2011-01-07| 899.92
#2011-01-10| 890.72
#2011-01-11| 877.37
#2011-01-12| 880.77
#2011-01-13| 889.29
#2011-01-14| 883.43
#2011-01-17| .
#2011-01-18| 897.26
#2011-01-19| 911.92
#2011-01-20| 895.92
#2011-01-21| 894.52
#2011-01-24| 909.94
#2011-01-25| 913.26
#2011-01-26| 914.64
#2011-01-27| 911.74
#2011-01-28| 900.17
#2011-01-31| 905.79
#2011-02-01| 914.52
#2011-02-02| 913.11
#2011-02-03| 915.61
#2011-02-04| 927.16
#2011-02-07| 927.48
#2011-02-08| 936.38
#2011-02-09| 927.73
#2011-02-10| 914.03
#2011-02-11| 905.19
#2011-02-14| 919.01
#2011-02-15| 915.43
#2011-02-16| 910.05
#2011-02-17| 919.01
#2011-02-18| 922.43
#2011-02-21| .
#2011-02-22| 909.17
#2011-02-23| 898.51
#2011-02-24| 907.17
#2011-02-25| 919.65
#2011-02-28| 922.99
#2011-03-01| 917.88
#2011-03-02| 916.21
#2011-03-03| 909.29
#2011-03-04| 919.23
#2011-03-07| 923.95
#2011-03-08| 917.96
#2011-03-09| 913.12
#2011-03-10| 893.61
#2011-03-11| 894.90
#2011-03-14| 892.72
#2011-03-15| 872.29
#2011-03-16| 876.95
#2011-03-17| 877.48
#2011-03-18| 889.70
#2011-03-21| 906.30
#2011-03-22| 906.87
#2011-03-23| 909.94
#2011-03-24| 928.90
#2011-03-25| 946.06
#2011-03-28| 956.02
#2011-03-29| 958.44
#2011-03-30| 965.46
#2011-03-31| 972.64
#2011-04-01| 981.75
#2011-04-04| 995.76
#2011-04-05| 982.41
#2011-04-06| 985.22
#2011-04-07| 979.39
#2011-04-08| 995.35
#2011-04-11| 997.03
#2011-04-12| 984.67
#2011-04-13| 985.31
#2011-04-14| 984.98
#2011-04-15| 979.25
#2011-04-18| 959.70
#2011-04-19| 957.05
#2011-04-20| 981.18
#2011-04-21| 994.15
#2011-04-22| .
#2011-04-25| 990.50
#2011-04-26| 996.14
#2011-04-27| 993.70
#2011-04-28|1006.98
#2011-04-29| 999.97
#2011-05-02|1006.94
#2011-05-03| 999.40
#2011-05-04| 980.91
#2011-05-05| 961.82
#2011-05-06| 976.24
#2011-05-09| 983.25
#2011-05-10| 965.41
#2011-05-11| 967.69
#2011-05-12| 953.59
#2011-05-13| 957.29
#2011-05-16| 942.63
#2011-05-17| 936.85
#2011-05-18| 947.91
#2011-05-19| 953.38
#2011-05-20| 953.57
#2011-05-23| 940.02
#2011-05-24| 940.67
#2011-05-25| 936.65
#2011-05-26| 941.29
#2011-05-27| 951.13
#2011-05-30| .
#2011-05-31| 959.52
#2011-06-01| 967.14
#2011-06-02| 949.87
#2011-06-03| 952.24
#2011-06-06| 945.63
#2011-06-07| 939.95
#2011-06-08| 926.37
#2011-06-09| 924.93
#2011-06-10| 929.68
#2011-06-13| 931.13
#2011-06-14| 941.63
#2011-06-15| 943.15
#2011-06-16| 921.82
#2011-06-17| 933.88
#2011-06-20| 915.34
#2011-06-21| 921.63
#2011-06-22| 929.81
#2011-06-23| 915.56
#2011-06-24| 916.16
#2011-06-27| 899.01
#2011-06-28| 898.16
#2011-06-29| 922.44
#2011-06-30| 932.44
#2011-07-01| 942.64
#2011-07-04| .
#2011-07-05| 938.41
#2011-07-06| 951.18
#2011-07-07| 951.38
#2011-07-08| 980.37
#2011-07-11| 961.91
#2011-07-12| 940.92
#2011-07-13| 956.46
#2011-07-14| 950.99
#2011-07-15| 933.76
#2011-07-18| 921.96
#2011-07-19| 926.67
#2011-07-20| 944.60
#2011-07-21| 947.31
#2011-07-22| 959.05
#2011-07-25| 951.82
#2011-07-26| 973.84
#2011-07-27| 979.75
#2011-07-28| 972.64
#2011-07-29| 960.24
#2011-08-01| 965.64
#2011-08-02| 951.10
#2011-08-03| 927.04
#2011-08-04| 909.15
#2011-08-05| 857.54
#2011-08-08| 821.97
#2011-08-09| 801.92
#2011-08-10| 832.34
#2011-08-11| 831.45
#2011-08-12| 844.02
#2011-08-15| 867.02
#2011-08-16| 883.84
#2011-08-17| 902.31
#2011-08-18| 888.79
#2011-08-19| 857.77
#2011-08-22| 852.52
#2011-08-23| 857.93
#2011-08-24| 860.97
#2011-08-25| 855.68
#2011-08-26| 860.14
#2011-08-29| 883.82
#2011-08-30| 889.49
#2011-08-31| 891.77
#2011-09-01| 894.86
#2011-09-02| 885.54
#2011-09-05| .
#2011-09-06| 851.72
#2011-09-07| 861.46
#2011-09-08| 870.69
#2011-09-09| 857.84
#2011-09-12| 825.25
#2011-09-13| 823.95
#2011-09-14| 802.31
#2011-09-15| 811.16
#2011-09-16| 813.24
#2011-09-19| 803.96
#2011-09-20| 808.85
#2011-09-21| 799.22
#2011-09-22| 765.48
#2011-09-23| 753.07
#2011-09-26| 737.97
#2011-09-27| 759.06
#2011-09-28| 761.22
#2011-09-29| 760.69
#2011-09-30| 760.80
#2011-10-03| 738.43
#2011-10-04| 716.06
#2011-10-05| 733.65
#2011-10-06| 760.10
#2011-10-07| 788.90
#2011-10-10| 792.74
#2011-10-11| 801.86
#2011-10-12| 812.80
#2011-10-13| 807.33
#2011-10-14| 826.65
#2011-10-17| 828.50
#2011-10-18| 828.47
#2011-10-19| 845.85
#2011-10-20| 826.15
#2011-10-21| 847.47
#2011-10-24| 863.58
#2011-10-25| 859.44
#2011-10-26| 849.93
#2011-10-27| 894.27
#2011-10-28| 898.18
#2011-10-31| 887.63
#2011-11-01| 846.58
#2011-11-02| 846.33
#2011-11-03| 831.60
#2011-11-04| 842.79
#2011-11-07| 850.56
#2011-11-08| 857.31
#2011-11-09| 852.46
#2011-11-10| 826.95
#2011-11-11| 846.87
#2011-11-14| 843.50
#2011-11-15| 838.70
#2011-11-16| 832.50
#2011-11-17| 820.46
#2011-11-18| 819.05
#2011-11-21| 805.28
#2011-11-22| 797.30
#2011-11-23| 770.91
#2011-11-24| .
#2011-11-25| 759.02
#2011-11-28| 772.97
#2011-11-29| 781.75
#2011-11-30| 809.23
#2011-12-01| 817.33
#2011-12-02| 812.56
#2011-12-05| 815.01
#2011-12-06| 805.22
#2011-12-07| 811.71
#2011-12-08| 812.29
#2011-12-09| 802.31
#2011-12-12| 793.29
#2011-12-13| 784.70
#2011-12-14| 776.33
#2011-12-15| 779.89
#2011-12-16| 786.52
#2011-12-19| 747.03
#2011-12-20| 764.87
#2011-12-21| 754.54
#2011-12-22| 751.00
#2011-12-23| 757.92
#2011-12-26| .
#2011-12-27| 758.30
#2011-12-28| 750.02
#2011-12-29| 746.67
#2011-12-30| 754.94
#2012-01-02| .
#2012-01-03| 770.39
#2012-01-04| 779.32
#2012-01-05| 770.10
#2012-01-06| 763.05
#2012-01-09| 761.80
#2012-01-10| 781.29
#2012-01-11| 777.44
#2012-01-12| 784.65
#2012-01-13| 779.05
#2012-01-16| .
#2012-01-17| 796.25
#2012-01-18| 798.15
#2012-01-19| 795.55
#2012-01-20| 803.96
#2012-01-23| 806.93
#2012-01-24| 798.20
#2012-01-25| 801.90
#2012-01-26| 815.07
#2012-01-27| 811.76
#2012-01-30| 798.45
#2012-01-31| 806.48
#2012-02-01| 818.08
#2012-02-02| 823.87
#2012-02-03| 828.00
#2012-02-06| 826.31
#2012-02-07| 828.75
#2012-02-08| 836.81
#2012-02-09| 840.20
#2012-02-10| 830.73
#2012-02-13| 840.69
#2012-02-14| 821.64
#2012-02-15| 819.87
#2012-02-16| 816.58
#2012-02-17| 830.83
#2012-02-20| .
#2012-02-21| 846.36
#2012-02-22| 835.31
#2012-02-23| 832.03
#2012-02-24| 836.06
#2012-02-27| 834.06
#2012-02-28| 838.96
#2012-02-29| 848.97
#2012-03-01| 846.68
#2012-03-02| 849.69
#2012-03-05| 845.11
#2012-03-06| 828.44
#2012-03-07| 828.99
#2012-03-08| 830.31
#2012-03-09| 833.58
#2012-03-12| 824.35
#2012-03-13| 833.26
#2012-03-14| 834.47
#2012-03-15| 847.64
#2012-03-16| 859.24
#2012-03-19| 860.91
#2012-03-20| 854.47
#2012-03-21| 857.21
#2012-03-22| 841.15
#2012-03-23| 848.91
#2012-03-26| 857.71
#2012-03-27| 865.20
#2012-03-28| 857.55
#2012-03-29| 857.71
#2012-03-30| 863.43
#2012-04-02| 869.91
#2012-04-03| 872.46
#2012-04-04| 862.71
#2012-04-05| 854.18
#2012-04-06| .
#2012-04-09| 854.43
#2012-04-10| 847.62
#2012-04-11| 836.99
#2012-04-12| 853.68
#2012-04-13| 862.12
#2012-04-16| 860.86
#2012-04-17| 860.55
#2012-04-18| 866.24
#2012-04-19| 859.37
#2012-04-20| 866.85
#2012-04-23| 858.46
#2012-04-24| 858.47
#2012-04-25| 860.55
#2012-04-26| 853.79
#2012-04-27| 861.99
#2012-04-30| 865.05
#2012-05-01| 857.41
#2012-05-02| 854.59
#2012-05-03| 840.35
#2012-05-04| 837.49
#2012-05-07| 817.82
#2012-05-08| 810.01
#2012-05-09| 798.88
#2012-05-10| 807.74
#2012-05-11| 799.91
#2012-05-14| 794.39
#2012-05-15| 790.86
#2012-05-16| 772.99
#2012-05-17| 770.35
#2012-05-18| 750.65
#2012-05-21| 739.66
#2012-05-22| 751.80
#2012-05-23| 731.27
#2012-05-24| 729.47
#2012-05-25| 730.07
#2012-05-28| .
#2012-05-29| 742.35
#2012-05-30| 737.65
#2012-05-31| 748.69
#2012-06-01| 739.96
#2012-06-04| 727.45
#2012-06-05| 742.29
#2012-06-06| 760.35
#2012-06-07| 776.33
#2012-06-08| 759.56
#2012-06-11| 763.79
#2012-06-12| 763.13
#2012-06-13| 771.22
#2012-06-14| 766.72
#2012-06-15| 784.17
#2012-06-18| 791.12
#2012-06-19| 792.67
#2012-06-20| 794.06
#2012-06-21| 785.34
#2012-06-22| 780.41
#2012-06-25| 775.46
#2012-06-26| 778.46
#2012-06-27| 786.52
#2012-06-28| 783.17
#2012-06-29| 816.83
#2012-07-02| 821.72
#2012-07-03| 831.09
#2012-07-04| .
#2012-07-05| 841.61
#2012-07-06| 829.34
#2012-07-09| 817.62
#2012-07-10| 811.12
#2012-07-11| 811.04
#2012-07-12| 799.42
#2012-07-13| 812.92
#2012-07-16| 821.00
#2012-07-17| 832.37
#2012-07-18| 835.54
#2012-07-19| 851.72
#2012-07-20| 863.34
#2012-07-23| 842.69
#2012-07-24| 845.08
#2012-07-25| 842.00
#2012-07-26| 859.36
#2012-07-27| 867.59
#2012-07-30| 874.86
#2012-07-31| 880.69
#2012-08-01| 874.16
#2012-08-02| 877.41
#2012-08-03| 882.33
#2012-08-06| 895.57
#2012-08-07| 888.40
#2012-08-08| 900.73
#2012-08-09| 897.49
#2012-08-10| 896.05
#2012-08-13| 900.16
#2012-08-14| 895.22
#2012-08-15| 907.53
#2012-08-16| 905.37
#2012-08-17| 909.60
#2012-08-20| 920.11
#2012-08-21| 928.01
#2012-08-22| 921.19
#2012-08-23| 927.78
#2012-08-24| 914.28
#2012-08-27| 931.53
#2012-08-28| 939.60
#2012-08-29| 938.02
#2012-08-30| 929.58
#2012-08-31| 925.03
#2012-09-03| .
#2012-09-04| 928.81
#2012-09-05| 925.36
#2012-09-06| 952.80
#2012-09-07| 970.57
#2012-09-10| 963.39
#2012-09-11| 982.40
#2012-09-12| 988.80
#2012-09-13| 966.99
#2012-09-14| 990.05
#2012-09-17| 976.25
#2012-09-18| 969.40
#2012-09-19| 979.12
#2012-09-20| 970.14
#2012-09-21| 970.83
#2012-09-24| 965.16
#2012-09-25| 982.30
#2012-09-26| 956.21
#2012-09-27| 967.95
#2012-09-28| 969.72
#2012-10-01| 974.55
#2012-10-02| 983.73
#2012-10-03| 974.78
#2012-10-04| 983.89
#2012-10-05| 991.06
#2012-10-08| 978.54
#2012-10-09| 978.81
#2012-10-10| 992.20
#2012-10-11| 988.57
#2012-10-12| 979.11
#2012-10-15| 978.93
#2012-10-16| 983.72
#2012-10-17| 995.18
#2012-10-18| 986.10
#2012-10-19|1000.85
#2012-10-22| 992.42
#2012-10-23| 954.81
#2012-10-24| 958.61
#2012-10-25| 956.67
#2012-10-26| 953.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.05
#2012-11-01| 964.92
#2012-11-02| 967.24
#2012-11-05| 967.42
#2012-11-06| 971.17
#2012-11-07| 971.61
#2012-11-08| 965.13
#2012-11-09| 967.54
#2012-11-12| 980.78
#2012-11-13| 971.84
#2012-11-14| 965.95
#2012-11-15| 959.12
#2012-11-16| 953.81
#2012-11-19| 964.91
#2012-11-20| 966.42
#2012-11-21| 960.65
#2012-11-22| .
#2012-11-23| 978.58
#2012-11-26| 977.93
#2012-11-27| 980.35
#2012-11-28| 991.41
#2012-11-29| 987.68
#2012-11-30|1000.00
#2012-12-03|1003.25
#2012-12-04|1003.28
#2012-12-05| 996.20
#2012-12-06| 997.75
#2012-12-07|1005.60
#2012-12-10|1003.25
#2012-12-11| 999.82
#2012-12-12|1013.78
#2012-12-13|1010.46
#2012-12-14|1019.74
#2012-12-17|1026.98
#2012-12-18|1025.52
#2012-12-19|1027.24
#2012-12-20|1016.93
#2012-12-21|1012.00
#2012-12-24|1008.35
#2012-12-25|1008.35
#2012-12-26|1006.60
#2012-12-27|1011.73
#2012-12-28|1013.41
#2012-12-31|1012.76
#2013-01-01|1012.76
#2013-01-02|1037.84
#2013-01-03|1062.70
#2013-01-04|1041.14
#2013-01-07|1037.90
#2013-01-08|1037.99
#2013-01-09|1046.56
#2013-01-10|1050.56
#2013-01-11|1049.33
#2013-01-14|1043.25
#2013-01-15|1028.07
#2013-01-16|1029.57
#2013-01-17|1030.77
#2013-01-18|1023.97
#2013-01-21|1034.53
#2013-01-22|1029.31
#2013-01-23|1031.91
#2013-01-24|1027.53
#2013-01-25|1039.74
#2013-01-28|1036.65
#2013-01-29|1046.47
#2013-01-30|1041.51
#2013-01-31|1041.85
#2013-02-01|1045.38
#2013-02-04|1061.63
#2013-02-05|1044.78
#2013-02-06|1041.67
#2013-02-07|1038.57
#2013-02-08|1047.57
#2013-02-11|1030.03
#2013-02-12|1044.50
#2013-02-13|1046.63
#2013-02-14|1042.46
#2013-02-15|1043.07
#2013-02-18|1051.36
#2013-02-19|1050.24
#2013-02-20|1045.26
#2013-02-21|1033.76
#2013-02-22|1035.38
#2013-02-25|1047.24
#2013-02-26|1034.71
#2013-02-27|1032.05
#2013-02-28|1036.83
#2013-03-01|1032.06
#2013-03-04|1023.95
#2013-03-05|1043.47
#2013-03-06|1054.69
#2013-03-07|1053.35
#2013-03-08|1044.86
#2013-03-11| .
#2013-03-12|1052.72
#2013-03-13|1067.31
#2013-03-14|1064.13
#2013-03-15|1080.00
#2013-03-18|1066.89
#2013-03-19|1066.35
#2013-03-20|1072.79
#2013-03-21|1085.09
#2013-03-22|1091.83
#2013-03-25|1089.50
#2013-03-26|1086.98
#2013-03-27|1081.72
#2013-03-28|1080.60
#2013-03-29| .
#2013-04-01|1079.46
#2013-04-02|1089.09
#2013-04-03|1092.67
#2013-04-04|1078.52
#2013-04-05|1079.65
#2013-04-08|1090.47
#2013-04-09|1116.03
#2013-04-10|1131.62
#2013-04-11|1135.84
#2013-04-12|1143.02
#2013-04-15|1121.21
#2013-04-16|1105.45
#2013-04-17|1125.14
#2013-04-18|1114.39
#2013-04-19|1110.76
#2013-04-22|1108.62
#2013-04-23|1105.25
#2013-04-24|1111.82
#2013-04-25|1117.78
#2013-04-26|1115.36
#2013-04-29|1128.08
#2013-04-30|1135.97
#2013-05-01|1125.20
#2013-05-02|1110.83
#2013-05-03|1121.78
#2013-05-06|1123.85
#2013-05-07|1117.15
#2013-05-08|1132.01
#2013-05-09|1137.73
#2013-05-10|1123.29
#2013-05-13|1130.17
#2013-05-14|1119.05
#2013-05-15|1115.44
#2013-05-16|1096.25
#2013-05-17|1093.60
#2013-05-20|1104.62
#2013-05-21|1110.12
#2013-05-22|1100.07
#2013-05-23|1071.37
#2013-05-24|1026.47
#2013-05-27|1021.69
#2013-05-28|1033.47
#2013-05-29|1046.25
#2013-05-30|1038.53
#2013-05-31|1036.47
#2013-06-03|1030.55
#2013-06-04|1026.04
#2013-06-05| 996.16
#2013-06-06| 990.26
#2013-06-07| 999.40
#2013-06-10| 995.13
#2013-06-11|1011.33
#2013-06-12|1016.65
#2013-06-13|1009.77
#2013-06-14|1027.60
#2013-06-17|1014.47
#2013-06-18|1001.77
#2013-06-19|1020.29
#2013-06-20| 972.67
#2013-06-21| 971.22
#2013-06-24| 971.74
#2013-06-25| 965.13
#2013-06-26| 989.47
#2013-06-27| 995.29
#2013-06-28| 990.66
#2013-07-01| 985.83
#2013-07-02| 994.78
#2013-07-03| 991.13
#2013-07-04|1002.34
#2013-07-05|1008.43
#2013-07-08|1015.18
#2013-07-09|1037.63
#2013-07-10|1034.63
#2013-07-11|1031.72
#2013-07-12|1010.71
#2013-07-15|1003.72
#2013-07-16|1024.34
#2013-07-17|1021.74
#2013-07-18|1026.30
#2013-07-19|1031.89
#2013-07-22|1044.93
#2013-07-23|1055.00
#2013-07-24|1048.02
#2013-07-25|1030.91
#2013-07-26|1035.35
#2013-07-29|1033.53
#2013-07-30|1014.19
#2013-07-31|1025.55
#2013-08-01|1012.99
#2013-08-02|1015.26
#2013-08-05|1015.03
#2013-08-06|1038.92
#2013-08-07|1029.56
#2013-08-08|1046.04
#2013-08-09|1077.67
#2013-08-12|1081.92
#2013-08-13|1086.80
#2013-08-14|1100.19
#2013-08-15|1085.22
#2013-08-16|1108.57
#2013-08-19|1100.63
#2013-08-20|1085.10
#2013-08-21|1071.74
#2013-08-22|1057.75
#2013-08-23|1061.73
#2013-08-26|1051.60
#2013-08-27|1036.88
#2013-08-28|1021.66
#2013-08-29|1014.06
#2013-08-30|1020.06
#2013-09-02|1042.96
#2013-09-03|1061.21
#2013-09-04|1069.09
#2013-09-05|1074.96
#2013-09-06|1093.38
#2013-09-09|1097.23
#2013-09-10|1116.48
#2013-09-11|1112.66
#2013-09-12|1112.55
#2013-09-13|1096.08
#2013-09-16|1107.13
#2013-09-17|1100.06
#2013-09-18|1108.44
#2013-09-19|1125.40
#2013-09-20|1120.21
#2013-09-23|1124.64
#2013-09-24|1124.22
#2013-09-25|1126.53
#2013-09-26|1133.18
#2013-09-27|1126.00
#2013-09-30|1116.72
#2013-10-01|1131.32
#2013-10-02|1126.36
#2013-10-03|1127.24
#2013-10-04|1124.90
#2013-10-07|1104.36
#2013-10-08|1098.09
#2013-10-09|1103.88
#2013-10-10|1110.26
#2013-10-11|1124.34
#2013-10-14|1119.56
#2013-10-15|1140.35
#2013-10-16|1142.95
#2013-10-17|1150.34
#2013-10-18|1171.66
#2013-10-21|1172.81
#2013-10-22|1194.95
#2013-10-23|1192.47
#2013-10-24|1182.91
#2013-10-25|1175.72
#2013-10-28|1195.48
#2013-10-29|1176.58
#2013-10-30|1166.02
#2013-10-31|1156.83
#2013-11-01|1137.13
#2013-11-04|1131.25
#2013-11-05|1149.54
#2013-11-06|1152.71
#2013-11-07|1143.05
#2013-11-08|1134.83
#2013-11-11|1133.55
#2013-11-12|1115.65
#2013-11-13|1116.31
#2013-11-14|1120.30
#2013-11-15|1129.51
#2013-11-18|1128.24
#2013-11-19|1118.40
#2013-11-20|1098.52
#2013-11-21|1079.33
#2013-11-22|1074.07
#2013-11-25|1061.09
#2013-11-26|1071.34
#2013-11-27|1054.60
#2013-11-28|1056.98
#2013-11-29|1077.14
#2013-12-02|1060.85
#2013-12-03|1066.57
#2013-12-04|1063.93
#2013-12-05|1053.83
#2013-12-06|1057.33
#2013-12-09|1051.92
#2013-12-10|1057.47
#2013-12-11|1047.62
#2013-12-12|1023.73
#2013-12-13|1020.52
#2013-12-16|1035.48
#2013-12-17|1018.67
#2013-12-18|1016.09
#2013-12-19|1021.06
#2013-12-20|1029.46
#2013-12-23|1049.31
#2013-12-24|1049.78
#2013-12-25|1049.78
#2013-12-26|1044.73
#2013-12-27|1032.53
#2013-12-30|1042.96
#2013-12-31|1051.34
#2014-01-01|1051.34
#2014-01-02|1055.93
#2014-01-03|1053.41
#2014-01-06|1043.27
#2014-01-07|1036.11
#2014-01-08|1045.53
#2014-01-09|1042.96
#2014-01-10|1060.03
#2014-01-13|1079.30
#2014-01-14|1061.94
#2014-01-15|1062.34
#2014-01-16|1058.55
#2014-01-17|1056.46
#2014-01-20|1056.54
#2014-01-21|1068.57
#2014-01-22|1077.18
#2014-01-23|1052.71
#2014-01-24|1033.84
#2014-01-27|1037.04
#2014-01-28|1025.86
#2014-01-29|1033.34
#2014-01-30|1021.79
#2014-01-31|1024.29
#2014-02-03|1027.60
#2014-02-04|1029.72
#2014-02-05|1026.51
#2014-02-06|1034.71
#2014-02-07|1042.31
#2014-02-10|1047.79
#2014-02-11|1067.21
#2014-02-12|1078.15
#2014-02-13|1082.67
#2014-02-14|1090.97
#2014-02-17|1105.00
#2014-02-18|1104.34
#2014-02-19|1106.33
#2014-02-20|1118.18
#2014-02-21|1117.54
#2014-02-24|1122.21
#2014-02-25|1108.33
#2014-02-26|1103.01
#2014-02-27|1093.57
#2014-02-28|1093.09
#2014-03-03|1079.63
#2014-03-04|1085.36
#2014-03-05|1094.63
#2014-03-06|1105.05
#2014-03-07|1114.95
#2014-03-10|1109.10
#2014-03-11|1104.61
#2014-03-12|1097.71
#2014-03-13|1115.69
#2014-03-14|1087.91
#2014-03-17|1087.37
#2014-03-18|1107.15
#2014-03-19|1100.61
#2014-03-20|1081.72
#2014-03-21|1104.81
#2014-03-24|1100.68
#2014-03-25|1101.30
#2014-03-26|1096.56
#2014-03-27|1090.38
#2014-03-28|1095.54
#2014-03-31|1093.68
#2014-04-01|1099.47
#2014-04-02|1087.10
#2014-04-03|1083.59
#2014-04-04|1092.33
#2014-04-07|1079.06
#2014-04-08|1079.23
#2014-04-09|1085.12
#2014-04-10|1094.25
#2014-04-11|1074.00
#2014-04-14|1058.94
#2014-04-15|1057.66
#2014-04-16|1071.94
#2014-04-17|1079.71
#2014-04-18|1078.30
#2014-04-21|1079.94
#2014-04-22|1081.43
#2014-04-23|1085.16
#2014-04-24|1077.26
#2014-04-25|1078.89
#2014-04-28|1068.41
#2014-04-29|1060.43
#2014-04-30|1068.47
#2014-05-01|1063.18
#2014-05-02|1063.24
#2014-05-05|1067.11
#2014-05-06|1083.32
#2014-05-07|1075.58
#2014-05-08|1090.03
#2014-05-09|1089.49
#2014-05-12|1090.69
#2014-05-13|1094.04
#2014-05-14|1091.64
#2014-05-15|1087.33
#2014-05-16|1091.33
#2014-05-19|1079.11
#2014-05-20|1070.45
#2014-05-21|1061.17
#2014-05-22|1071.52
#2014-05-23|1075.01
#2014-05-26|1077.26
#2014-05-27|1087.11
#2014-05-28|1094.56
#2014-05-29|1098.15
#2014-05-30|1104.06
#2014-06-02|1099.40
#2014-06-03|1092.28
#2014-06-04|1080.16
#2014-06-05|1093.46
#2014-06-06|1100.14
#2014-06-09|1101.20
#2014-06-10|1091.20
#2014-06-11|1093.18
#2014-06-12|1089.35
#2014-06-13|1079.34
#2014-06-16|1082.95
#2014-06-17|1069.50
#2014-06-18|1068.44
#2014-06-19|1083.41
#2014-06-20|1080.73
#2014-06-23|1086.96
#2014-06-24|1073.70
#2014-06-25|1081.96
#2014-06-26|1091.15
#2014-06-27|1097.23
#2014-06-30|1099.11
#2014-07-01|1105.26
#2014-07-02|1114.21
#2014-07-03|1102.18
#2014-07-04|1100.93
#2014-07-07|1104.78
#2014-07-08|1117.53
#2014-07-09|1109.78
#2014-07-10|1116.69
#2014-07-11|1124.37
#2014-07-14|1133.01
#2014-07-15|1121.88
#2014-07-16|1119.40
#2014-07-17|1127.06
#2014-07-18|1125.64
#2014-07-21|1123.18
#2014-07-22|1122.95
#2014-07-23|1145.58
#2014-07-24|1143.88
#2014-07-25|1146.03
#2014-07-28|1142.07
#2014-07-29|1150.88
#2014-07-30|1149.36
#2014-07-31|1131.56
#2014-08-01|1122.51
#2014-08-04|1125.38
#2014-08-05|1121.39
#2014-08-06|1127.15
#2014-08-07|1120.45
#2014-08-08|1110.61
#2014-08-11|1107.32
#2014-08-12|1136.98
#2014-08-13|1129.14
#2014-08-14|1149.37
#2014-08-15|1150.43
#2014-08-18|1164.22
#2014-08-19|1173.03
#2014-08-20|1185.34
#2014-08-21|1206.31
#2014-08-22|1210.14
#2014-08-25|1190.93
#2014-08-26|1198.57
#2014-08-27|1201.81
#2014-08-28|1215.48
#2014-08-29|1211.53
#2014-09-01|1211.44
#2014-09-02|1204.71
#2014-09-03|1217.97
#2014-09-04|1230.55
#2014-09-05|1224.15
#2014-09-08|1212.93
#2014-09-09|1216.85
#2014-09-10|1195.06
#2014-09-11|1180.05
#2014-09-12|1177.04
#2014-09-15|1160.61
#2014-09-16|1153.78
#2014-09-17|1157.61
#2014-09-18|1160.25
#2014-09-19|1163.39
#2014-09-22|1149.51
#2014-09-23|1167.95
#2014-09-24|1166.64
#2014-09-25|1162.90
#2014-09-26|1146.51
#2014-09-29|1136.51
#2014-09-30|1180.71
#2014-10-01|1192.48
#2014-10-02|1179.62
#2014-10-03|1171.44
#2014-10-06|1182.05
#2014-10-07|1193.23
#2014-10-08|1178.09
#2014-10-09|1202.69
#2014-10-10|1159.26
#2014-10-13|1145.26
#2014-10-14|1137.85
#2014-10-15|1162.49
#2014-10-16|1146.82
#2014-10-17|1145.92
#2014-10-20|1165.54
#2014-10-21|1171.91
#2014-10-22|1194.48
#2014-10-23|1191.59
#2014-10-24|1198.57
#2014-10-27|1210.75
#2014-10-28|1215.82
#2014-10-29|1219.43
#2014-10-30|1214.01
#2014-10-31|1208.92
#2014-11-03|1197.02
#2014-11-04|1208.46
#2014-11-05|1195.24
#2014-11-06|1192.59
#2014-11-07|1201.48
#2014-11-10|1214.67
#2014-11-11|1211.37
#2014-11-12|1211.66
#2014-11-13|1207.75
#2014-11-14|1206.88
#2014-11-17|1201.63
#2014-11-18|1218.72
#2014-11-19|1206.69
#2014-11-20|1203.13
#2014-11-21|1209.95
#2014-11-24|1199.77
#2014-11-25|1193.44
#2014-11-26|1205.79
#2014-11-27|1211.02
#2014-11-28|1191.38
#2014-12-01|1179.87
#2014-12-02|1169.43
#2014-12-03|1175.74
#2014-12-04|1174.62
#2014-12-05|1168.41
#2014-12-08|1179.88
#2014-12-09|1183.37
#2014-12-10|1172.55
#2014-12-11|1153.76
#2014-12-12|1153.22
#2014-12-15|1194.17
#2014-12-16|1165.73
#2014-12-17|1157.90
#2014-12-18|1163.45
#2014-12-19|1190.69
#2014-12-22|1191.54
#2014-12-23|1177.36
#2014-12-24|1177.39
#2014-12-25|1177.39
#2014-12-26|1178.41
#2014-12-29|1211.34
#2014-12-30|1199.94
#2014-12-31|1209.89
#2015-01-01|1209.89
#2015-01-02|1207.61
#2015-01-05|1201.86
#2015-01-06|1175.38
#2015-01-07|1168.45
#2015-01-08|1186.79
#2015-01-09|1207.63
#2015-01-12|1179.84
#2015-01-13|1165.57
#2015-01-14|1159.97
#2015-01-15|1151.16
#2015-01-16|1143.64
#2015-01-19|1156.56
#2015-01-20|1163.00
#2015-01-21|1175.94
#2015-01-22|1155.33
#2015-01-23|1136.44
#2015-01-26|1133.15
#2015-01-27|1147.21
#2015-01-28|1152.74
#2015-01-29|1129.61
#2015-01-30|1134.12
#2015-02-02|1129.32
#2015-02-03|1132.72
#2015-02-04|1129.97
#2015-02-05|1150.60
#2015-02-06|1147.86
#2015-02-09|1146.94
#2015-02-10|1140.92
#2015-02-11|1135.57
#2015-02-12|1147.55
#2015-02-13|1170.42
#2015-02-16|1176.61
#2015-02-17|1178.38
#2015-02-18|1192.83
#2015-02-19|1170.49
#2015-02-20|1194.29
#2015-02-23|1184.60
#2015-02-24|1178.22
#2015-02-25|1196.05
#2015-02-26|1193.92
#2015-02-27|1196.16
#2015-03-02|1188.92
#2015-03-03|1198.57
#2015-03-04|1206.54
#2015-03-05|1206.55
#2015-03-06|1195.99
#2015-03-09|1188.05
#2015-03-10|1190.43
#2015-03-11|1176.06
#2015-03-12|1212.39
#2015-03-13|1232.06
#2015-03-16|1241.90
#2015-03-17|1237.97
#2015-03-18|1250.58
#2015-03-19|1259.09
#2015-03-20|1291.66
#2015-03-23|1301.58
#2015-03-24|1297.29
#2015-03-25|1297.09
#2015-03-26|1282.33
#2015-03-27|1280.00
#2015-03-30|1249.84
#2015-03-31|1273.87
#2015-04-01|1263.39
#2015-04-02|1280.78
#2015-04-03|1292.02
#2015-04-06|1295.48
#2015-04-07|1279.52
#2015-04-08|1291.59
#2015-04-09|1291.55
#2015-04-10|1293.88
#2015-04-13|1271.80
#2015-04-14|1287.96
#2015-04-15|1273.56
#2015-04-16|1305.33
#2015-04-17|1293.69
#2015-04-20|1279.12
#2015-04-21|1291.21
#2015-04-22|1297.42
#2015-04-23|1291.04
#2015-04-24|1317.04
#2015-04-27|1347.39
#2015-04-28|1363.67
#2015-04-29|1374.44
#2015-04-30|1328.86
#2015-05-01|1319.69
#2015-05-04|1333.01
#2015-05-05|1357.43
#2015-05-06|1336.96
#2015-05-07|1324.74
#2015-05-08|1329.73
#2015-05-11|1327.15
#2015-05-12|1343.21
#2015-05-13|1366.54
#2015-05-14|1356.46
#2015-05-15|1359.23
#2015-05-18|1348.28
#2015-05-19|1328.89
#2015-05-20|1338.07
#2015-05-21|1336.37
#2015-05-22|1333.44
#2015-05-25|1335.14
#2015-05-26|1327.42
#2015-05-27|1323.24
#2015-05-28|1306.45
#2015-05-29|1315.86
#2015-06-01|1296.48
#2015-06-02|1301.28
#2015-06-03|1293.92
#2015-06-04|1258.33
#2015-06-05|1246.21
#2015-06-08|1247.11
#2015-06-09|1257.25
#2015-06-10|1271.90
#2015-06-11|1282.09
#2015-06-12|1295.42
#2015-06-15|1286.84
#2015-06-16|1281.24
#2015-06-17|1276.76
#2015-06-18|1289.47
#2015-06-19|1288.62
#2015-06-22|1280.15
#2015-06-23|1281.90
#2015-06-24|1280.12
#2015-06-25|1279.42
#2015-06-26|1248.66
#2015-06-29|1238.41
#2015-06-30|1246.93
#2015-07-01|1253.92
#2015-07-02|1262.81
#2015-07-03|1236.61
#2015-07-06|1220.33
#2015-07-07|1215.79
#2015-07-08|1206.65
#2015-07-09|1189.01
#2015-07-10|1194.88
#2015-07-13|1187.88
#2015-07-14|1205.63
#2015-07-15|1199.10
#2015-07-16|1204.96
#2015-07-17|1208.20
#2015-07-20|1208.05
#2015-07-21|1224.65
#2015-07-22|1217.49
#2015-07-23|1213.19
#2015-07-24|1187.28
#2015-07-27|1192.59
#2015-07-28|1193.57
#2015-07-29|1198.97
#2015-07-30|1207.19
#2015-07-31|1223.24
#2015-08-03|1203.96
#2015-08-04|1234.33
#2015-08-05|1218.09
#2015-08-06|1214.91
#2015-08-07|1209.77
#2015-08-10|1216.98
#2015-08-11|1199.53
#2015-08-12|1194.33
#2015-08-13|1193.46
#2015-08-14|1206.52
#2015-08-17|1203.98
#2015-08-18|1196.29
#2015-08-19|1207.01
#2015-08-20|1194.38
#2015-08-21|1191.25
#2015-08-24|1139.82
#2015-08-25|1153.03
#2015-08-26|1133.52
#2015-08-27|1161.53
#2015-08-28|1159.08
#2015-08-31|1147.19
#2015-09-01|1118.95
#2015-09-02|1112.77
#2015-09-03|1099.87
#2015-09-04|1105.75
#2015-09-07|1102.67
#2015-09-08|1122.17
#2015-09-09|1140.32
#2015-09-10|1141.42
#2015-09-11|1140.84
#2015-09-14|1167.82
#2015-09-15|1152.83
#2015-09-16|1193.42
#2015-09-17|1200.10
#2015-09-18|1215.96
#2015-09-21|1196.95
#2015-09-22|1199.04
#2015-09-23|1181.90
#2015-09-24|1184.91
#2015-09-25|1183.20
#2015-09-28|1203.63
#2015-09-29|1189.84
#2015-09-30|1215.92
#2015-10-01|1231.73
#2015-10-02|1225.87
#2015-10-05|1246.65
#2015-10-06|1245.03
#2015-10-07|1241.27
#2015-10-08|1237.41
#2015-10-09|1268.38
#2015-10-12|1258.77
#2015-10-13|1228.64
#2015-10-14|1217.62
#2015-10-15|1222.27
#2015-10-16|1214.04
#2015-10-19|1214.60
#2015-10-20|1223.12
#2015-10-21|1205.34
#2015-10-22|1205.11
#2015-10-23|1233.65
#2015-10-26|1245.55
#2015-10-27|1238.59
#2015-10-28|1220.73
#2015-10-29|1209.57
#2015-10-30|1226.88
#2015-11-02|1224.69
#2015-11-03|1244.71
#2015-11-04|1240.04
#2015-11-05|1241.93
#2015-11-06|1222.36
#2015-11-09|1211.93
#2015-11-10|1186.73
#2015-11-11|1196.33
#2015-11-12|1199.27
#2015-11-13|1188.48
#2015-11-16|1183.86
#2015-11-17|1181.73
#2015-11-18|1177.27
#2015-11-19|1221.39
#2015-11-20|1250.35
#2015-11-23|1250.64
#2015-11-24|1237.73
#2015-11-25|1248.51
#2015-11-26|1259.42
#2015-11-27|1252.51
#2015-11-30|1260.61
#2015-12-01|1294.84
#2015-12-02|1297.40
#2015-12-03|1300.02
#2015-12-04|1303.83
#2015-12-07|1295.40
#2015-12-08|1277.37
#2015-12-09|1279.61
#2015-12-10|1280.75
#2015-12-11|1272.74
#2015-12-14|1262.14
#2015-12-15|1259.92
#2015-12-16|1264.81
#2015-12-17|1273.02
#2015-12-18|1283.26
#2015-12-21|1274.67
#2015-12-22|1285.50
#2015-12-23|1283.91
#2015-12-24|1291.67
#2015-12-25|1291.67
#2015-12-28|1290.07
#2015-12-29|1310.95
#2015-12-30|1321.82
#2015-12-31|1317.89
#2016-01-01|1317.89
#2016-01-04|1292.03
#2016-01-05|1274.27
#2016-01-06|1244.32
#2016-01-07|1231.42
#2016-01-08|1211.15
#2016-01-11|1210.12
#2016-01-12|1202.32
#2016-01-13|1209.95
#2016-01-14|1180.53
#2016-01-15|1162.56
#2016-01-18|1159.68
#2016-01-19|1179.61
#2016-01-20|1162.33
#2016-01-21|1194.20
#2016-01-22|1213.39
#2016-01-25|1215.81
#2016-01-26|1220.96
#2016-01-27|1222.96
#2016-01-28|1234.67
#2016-01-29|1243.20
#2016-02-01|1251.96
#2016-02-02|1255.12
#2016-02-03|1228.77
#2016-02-04|1256.32
#2016-02-05|1233.24
#2016-02-08|1210.47
#2016-02-09|1172.02
#2016-02-10|1166.15
#2016-02-11|1182.36
#2016-02-12|1162.73
#2016-02-15|1187.61
#2016-02-16|1187.46
#2016-02-17|1195.20
#2016-02-18|1207.26
#2016-02-19|1188.52
#2016-02-22|1229.57
#2016-02-23|1201.23
#2016-02-24|1171.65
#2016-02-25|1192.95
#2016-02-26|1208.19
#2016-02-29|1233.99
#2016-03-01|1243.49
#2016-03-02|1263.93
#2016-03-03|1286.88
#2016-03-04|1301.98
#2016-03-07|1301.05
#2016-03-08|1276.65
#2016-03-09|1289.18
#2016-03-10|1299.58
#2016-03-11|1324.15
#2016-03-14|1315.95
#2016-03-15|1289.23
#2016-03-16|1294.62
#2016-03-17|1347.66
#2016-03-18|1358.68
#2016-03-21|1348.73
#2016-03-22|1356.31
#2016-03-23|1341.74
#2016-03-24|1339.83
#2016-03-25|1339.83
#2016-03-28|1346.16
#2016-03-29|1347.86
#2016-03-30|1373.11
#2016-03-31|1392.34
#2016-04-01|1368.39
#2016-04-04|1375.45
#2016-04-05|1348.23
#2016-04-06|1380.32
#2016-04-07|1378.96
#2016-04-08|1381.92
#2016-04-11|1396.46
#2016-04-12|1400.79
#2016-04-13|1415.73
#2016-04-14|1440.01
#2016-04-15|1448.15
#2016-04-18|1456.21
#2016-04-19|1487.66
#2016-04-20|1497.79
#2016-04-21|1475.40
#2016-04-22|1454.08
#2016-04-25|1454.27
#2016-04-26|1453.71
#2016-04-27|1434.09
#2016-04-28|1443.82
#2016-04-29|1432.16
#2016-05-02|1438.88
#2016-05-03|1425.64
#2016-05-04|1409.93
#2016-05-05|1421.66
#2016-05-06|1408.55
#2016-05-09|1411.47
#2016-05-10|1411.41
#2016-05-11|1430.69
#2016-05-12|1414.12
#2016-05-13|1396.63
#2016-05-16|1395.62
#2016-05-17|1412.35
#2016-05-18|1379.04
#2016-05-19|1362.28
#2016-05-20|1391.69
#2016-05-23|1391.19
#2016-05-24|1397.18
#2016-05-25|1418.26
#2016-05-26|1434.37
#2016-05-27|1436.23
#2016-05-30|1442.44
#2016-05-31|1462.56
#2016-06-01|1451.38
#2016-06-02|1441.85
#2016-06-03|1466.47
#2016-06-06|1468.24
#2016-06-07|1477.05
#2016-06-08|1494.74
#2016-06-09|1487.94
#2016-06-10|1459.42
#2016-06-13|1459.23
#2016-06-14|1409.28
#2016-06-15|1408.05
#2016-06-16|1392.89
#2016-06-17|1415.58
#2016-06-20|1441.64
#2016-06-21|1452.60
#2016-06-22|1459.76
#2016-06-23|1478.08
#2016-06-24|1385.59
#2016-06-27|1343.31
#2016-06-28|1332.24
#2016-06-29|1378.77
#2016-06-30|1398.92
#2016-07-01|1406.64
#2016-07-04|1410.91
#2016-07-05|1391.63
#2016-07-06|1385.25
#2016-07-07|1402.07
#2016-07-08|1402.36
#2016-07-11|1422.56
#2016-07-12|1448.93
#2016-07-13|1456.66
#2016-07-14|1463.02
#2016-07-15|1453.93
#2016-07-18|1470.69
#2016-07-19|1463.50
#2016-07-20|1489.03
#2016-07-21|1507.79
#2016-07-22|1487.10
#2016-07-25|1477.13
#2016-07-26|1488.33
#2016-07-27|1486.61
#2016-07-28|1506.08
#2016-07-29|1522.87
#2016-08-01|1516.83
#2016-08-02|1530.46
#2016-08-03|1513.93
#2016-08-04|1521.45
#2016-08-05|1520.76
#2016-08-08|1548.44
#2016-08-09|1539.75
#2016-08-10|1553.05
#2016-08-11|1571.07
#2016-08-12|1580.78
#2016-08-15|1560.62
#2016-08-16|1563.72
#2016-08-17|1551.53
#2016-08-18|1584.67
#2016-08-19|1602.55
#2016-08-22|1591.98
#2016-08-23|1597.80
#2016-08-24|1642.99
#2016-08-25|1640.82
#2016-08-26|1642.14
#2016-08-29|1618.85
#2016-08-30|1610.41
#2016-08-31|1615.17
#2016-09-01|1638.88
#2016-09-02|1635.66
#2016-09-05|1672.40
#2016-09-06|1684.19
#2016-09-07|1691.88
#2016-09-08|1674.13
#2016-09-09|1635.42
#2016-09-12|1563.06
#2016-09-13|1567.17
#2016-09-14|1563.80
#2016-09-15|1564.15
#2016-09-16|1582.79
#2016-09-19|1599.84
#2016-09-20|1621.38
#2016-09-21|1625.66
#2016-09-22|1649.20
#2016-09-23|1668.58
#2016-09-26|1666.27
#2016-09-27|1654.44
#2016-09-28|1660.49
#2016-09-29|1677.20
#2016-09-30|1680.61
#2016-10-03|1700.96
#2016-10-04|1708.23
#2016-10-05|1692.83
#2016-10-06|1686.13
#2016-10-07|1674.68
#2016-10-10|1670.38
#2016-10-11|1649.33
#2016-10-12|1628.83
#2016-10-13|1598.64
#2016-10-14|1597.20
#2016-10-17|1579.75
#2016-10-18|1578.61
#2016-10-19|1596.03
#2016-10-20|1601.17
#2016-10-21|1581.52
#2016-10-24|1566.53
#2016-10-25|1581.24
#2016-10-26|1564.86
#2016-10-27|1545.94
#2016-10-28|1546.41
#2016-10-31|1547.73
#2016-11-01|1557.97
#2016-11-02|1520.83
#2016-11-03|1526.15
#2016-11-04|1501.62
#2016-11-07|1522.60
#2016-11-08|1547.19
#2016-11-09|1481.87
#2016-11-10|1539.01
#2016-11-11|1496.08
#2016-11-14|1482.47
#2016-11-15|1456.26
#2016-11-16|1425.37
#2016-11-17|1388.85
#2016-11-18|1400.75
#2016-11-21|1385.69
#2016-11-22|1422.85
#2016-11-23|1450.90
#2016-11-24|1456.63
#2016-11-25|1463.58
#2016-11-28|1472.17
#2016-11-29|1469.00
#2016-11-30|1453.04
#2016-12-01|1461.12
#2016-12-02|1421.37
#2016-12-05|1409.87
#2016-12-06|1400.30
#2016-12-07|1408.06
#2016-12-08|1418.46
#2016-12-09|1409.56
#2016-12-12|1414.08
#2016-12-13|1412.76
#2016-12-14|1441.22
#2016-12-15|1413.23
#2016-12-16|1409.37
#2016-12-19|1408.54
#2016-12-20|1401.72
#2016-12-21|1388.70
#2016-12-22|1394.34
#2016-12-23|1390.58
#2016-12-26|1390.58
#2016-12-27|1393.29
#2016-12-28|1407.79
#2016-12-29|1417.04
#2016-12-30|1428.65
#2017-01-02|1428.65
#2017-01-03|1435.75
#2017-01-04|1432.68
#2017-01-05|1439.38
#2017-01-06|1425.77
#2017-01-09|1446.70
#2017-01-10|1435.72
#2017-01-11|1432.31
#2017-01-12|1461.63
#2017-01-13|1451.37
#2017-01-16|1447.55
#2017-01-17|1447.03
#2017-01-18|1448.01
#2017-01-19|1442.84
#2017-01-20|1448.83
#2017-01-23|1451.06
#2017-01-24|1456.20
#2017-01-25|1457.51
#2017-01-26|1453.17
#2017-01-27|1447.91
#2017-01-30|1427.70
#2017-01-31|1416.77
#2017-02-01|1400.04
#2017-02-02|1409.56
#2017-02-03|1418.67
#2017-02-06|1396.41
#2017-02-07|1389.74
#2017-02-08|1396.56
#2017-02-09|1397.58
#2017-02-10|1432.20
#2017-02-13|1425.29
#2017-02-14|1435.49
#2017-02-15|1442.77
#2017-02-16|1438.76
#2017-02-17|1417.81
#2017-02-20|1416.57
#2017-02-21|1392.77
#2017-02-22|1363.03
#2017-02-23|1385.87
#2017-02-24|1368.56
#2017-02-27|1388.74
#2017-02-28|1380.22
#2017-03-01|1354.56
#2017-03-02|1354.99
#2017-03-03|1344.96
#2017-03-06|1356.42
#2017-03-07|1364.03
#2017-03-08|1353.03
#2017-03-09|1356.36
#2017-03-10|1372.35
#2017-03-13|1372.86
#2017-03-14|1372.35
#2017-03-15|1379.30
#2017-03-16|1389.09
#2017-03-17|1401.99
#2017-03-20|1404.45
#2017-03-21|1395.82
#2017-03-22|1373.21
#2017-03-23|1369.86
#2017-03-24|1377.53
#2017-03-27|1372.40
#2017-03-28|1390.55
#2017-03-29|1404.64
#2017-03-30|1412.49
#2017-03-31|1408.84
#2017-04-03|1396.34
#2017-04-04|1386.27
#2017-04-05|1392.40
#2017-04-06|1389.74
#2017-04-07|1381.80
#2017-04-10|1378.10
#2017-04-11|1376.76
#2017-04-12|1380.49
#2017-04-13|1403.82
#2017-04-14|1403.82
#2017-04-17|1407.90
#2017-04-18|1397.67
#2017-04-19|1391.23
#2017-04-20|1401.46
#2017-04-21|1417.58
#2017-04-24|1435.75
#2017-04-25|1430.25
#2017-04-26|1421.85
#2017-04-27|1415.74
#2017-04-28|1420.11
#2017-05-01|1429.23
#2017-05-02|1427.16
#2017-05-03|1431.85
#2017-05-04|1428.07
#2017-05-05|1414.35
#2017-05-08|1430.49
#2017-05-09|1447.12
#2017-05-10|1453.30
#2017-05-11|1453.41
#2017-05-12|1438.96
#2017-05-15|1440.00
#2017-05-16|1449.57
#2017-05-17|1429.35
#2017-05-18|1419.44
#2017-05-19|1419.45
#2017-05-22|1444.91
#2017-05-23|1474.48
#2017-05-24|1480.73
#2017-05-25|1476.12
#2017-05-26|1457.84
#2017-05-29|1442.70
#2017-05-30|1445.13
#2017-05-31|1449.81
#2017-06-01|1446.45
#2017-06-02|1475.17
#2017-06-05|1488.17
#2017-06-06|1478.90
#2017-06-07|1480.08
#2017-06-08|1465.09
#2017-06-09|1466.79
#2017-06-12|1469.52
#2017-06-13|1466.45
#2017-06-14|1514.70
#2017-06-15|1505.61
#2017-06-16|1524.97
#2017-06-19|1520.48
#2017-06-20|1520.72
#2017-06-21|1501.88
#2017-06-22|1510.95
#2017-06-23|1531.82
#2017-06-26|1531.50
#2017-06-27|1531.60
#2017-06-28|1544.76
#2017-06-29|1562.76
#2017-06-30|1550.01
#2017-07-03|1525.46
#2017-07-04|1522.88
#2017-07-05|1509.61
#2017-07-06|1524.29
#2017-07-07|1508.06
#2017-07-10|1510.82
#2017-07-11|1510.22
#2017-07-12|1508.83
#2017-07-13|1544.08
#2017-07-14|1567.10
#2017-07-17|1573.86
#2017-07-18|1576.98
#2017-07-19|1581.45
#2017-07-20|1576.65
#2017-07-21|1576.12
#2017-07-24|1570.76
#2017-07-25|1593.09
#2017-07-26|1596.31
#2017-07-27|1610.06
#2017-07-28|1595.51
#2017-07-31|1585.74
#2017-08-01|1553.64
#2017-08-02|1551.02
#2017-08-03|1550.25
#2017-08-04|1535.10
#2017-08-07|1543.53
#2017-08-08|1525.44
#2017-08-09|1515.52
#2017-08-10|1518.69
#2017-08-11|1490.64
#2017-08-14|1508.92
#2017-08-15|1509.74
#2017-08-16|1527.72
#2017-08-17|1532.93
#2017-08-18|1523.28
#2017-08-21|1500.40
#2017-08-22|1488.53
#2017-08-23|1461.78
#2017-08-24|1477.10
#2017-08-25|1500.04
#2017-08-28|1489.81
#2017-08-29|1519.62
#2017-08-30|1524.30
#2017-08-31|1555.91
#2017-09-01|1580.01
#2017-09-04|1566.23
#2017-09-05|1570.09
#2017-09-06|1555.67
#2017-09-07|1569.53
#2017-09-08|1584.53
#2017-09-11|1599.01
#2017-09-12|1610.36
#2017-09-13|1600.00
#2017-09-14|1597.84
#2017-09-15|1593.78
#2017-09-18|1593.89
#2017-09-19|1588.62
#2017-09-20|1606.77
#2017-09-21|1561.91
#2017-09-22|1570.86
#2017-09-25|1564.67
#2017-09-26|1541.89
#2017-09-27|1536.41
#2017-09-28|1549.19
#2017-09-29|1549.57
#2017-10-02|1557.66
#2017-10-03|1537.37
#2017-10-04|1544.76
#2017-10-05|1548.08
#2017-10-06|1548.01
#2017-10-09|1567.07
#2017-10-10|1582.60
#2017-10-11|1605.26
#2017-10-12|1634.50
#2017-10-13|1644.38
#2017-10-16|1642.29
#2017-10-17|1629.38
#2017-10-18|1617.03
#2017-10-19|1646.74
#2017-10-20|1635.94
#2017-10-23|1639.13
#2017-10-24|1631.46
#2017-10-25|1618.26
#2017-10-26|1598.85
#2017-10-27|1590.89
#2017-10-30|1606.14
#2017-10-31|1617.39
#2017-11-01|1626.45
#2017-11-02|1650.33
#2017-11-03|1629.17
#2017-11-06|1642.09
#2017-11-07|1646.39
#2017-11-08|1649.05
#2017-11-09|1665.11
#2017-11-10|1669.31
#2017-11-13|1640.58
#2017-11-14|1629.41
#2017-11-15|1627.83
#2017-11-16|1631.47
#2017-11-17|1635.16
#2017-11-20|1618.44
#2017-11-21|1640.05
#2017-11-22|1653.16
#2017-11-23|1667.75
#2017-11-24|1658.84
#2017-11-27|1662.84
#2017-11-28|1680.49
#2017-11-29|1680.20
#2017-11-30|1654.24
#2017-12-01|1657.28
#2017-12-04|1660.38
#2017-12-05|1638.41
#2017-12-06|1632.70
#2017-12-07|1634.18
#2017-12-08|1633.37
#2017-12-11|1641.06
#2017-12-12|1644.03
#2017-12-13|1652.42
#2017-12-14|1671.70
#2017-12-15|1673.92
#2017-12-18|1705.85
#2017-12-19|1721.81
#2017-12-20|1731.44
#2017-12-21|1737.69
#2017-12-22|1741.07
#2017-12-25|1741.07
#2017-12-26|1741.30
#2017-12-27|1744.67
#2017-12-28|1759.34
#2017-12-29|1750.39
#2018-01-01|1750.39
#2018-01-02|1749.42
#2018-01-03|1744.59
#2018-01-04|1766.70
#2018-01-05|1765.58
#2018-01-08|1767.16
#2018-01-09|1763.01
#2018-01-10|1768.47
#2018-01-11|1773.89
#2018-01-12|1772.87
#2018-01-15|1786.88
#2018-01-16|1774.06
#2018-01-17|1770.14
#2018-01-18|1763.61
#2018-01-19|1767.22
#2018-01-22|1778.65
#2018-01-23|1786.95
#2018-01-24|1818.20
#2018-01-25|1828.45
#2018-01-26|1828.22
#2018-01-29|1837.70
#2018-01-30|1815.97
#2018-01-31|1813.43
#2018-02-01|1811.18
#2018-02-02|1814.05
#2018-02-05|1771.12
#2018-02-06|1688.63
#2018-02-07|1706.36
#2018-02-08|1714.45
#2018-02-09|1669.84
#2018-02-12|1682.08
#2018-02-13|1711.92
#2018-02-14|1721.08
#2018-02-15|1724.51
#2018-02-16|1727.11
#2018-02-19|1739.77
#2018-02-20|1834.52
#2018-02-21|1820.75
#2018-02-22|1827.22
#2018-02-23|1864.78
#2018-02-26|1855.20
#2018-02-27|1860.27
#2018-02-28|1842.21
#2018-03-01|1837.27
#2018-03-02|1814.02
#2018-03-05|1816.21
#2018-03-06|1851.20
#2018-03-07|1835.97
#2018-03-08|1863.72
#2018-03-09|1896.36
#2018-03-12|1917.27
#2018-03-13|1913.81
#2018-03-14|1929.66
#2018-03-15|1908.63
#2018-03-16|1891.78
#2018-03-19|1876.72
#2018-03-20|1874.36
#2018-03-21|1882.15
#2018-03-22|1864.37
#2018-03-23|1834.01
#2018-03-26|1830.07
#2018-03-27|1852.51
#2018-03-28|1822.08
#2018-03-29|1783.61
#2018-03-30|1783.61
#2018-04-02|1782.44
#2018-04-03|1763.30
#2018-04-04|1768.89
#2018-04-05|1797.19
#2018-04-06|1782.34
#2018-04-09|1784.74
#2018-04-10|1808.53
#2018-04-11|1795.22
#2018-04-12|1782.64
#2018-04-13|1806.47
#2018-04-16|1813.75
#2018-04-17|1852.96
#2018-04-18|1868.64
#2018-04-19|1849.41
#2018-04-20|1816.34
#2018-04-23|1775.42
#2018-04-24|1794.69
#2018-04-25|1787.13
#2018-04-26|1773.19
#2018-04-27|1797.29
#2018-04-30|1806.37
#2018-05-01|1794.31
#2018-05-02|1828.90
#2018-05-03|1845.80
#2018-05-04|1855.31
#2018-05-07|1857.78
#2018-05-08|1841.38
#2018-05-09|1861.83
#2018-05-10|1858.18
#2018-05-11|1881.51
#2018-05-14|1886.91
#2018-05-15|1873.02
#2018-05-16|1887.77
#2018-05-17|1884.08
#2018-05-18|1880.69
#2018-05-21|1911.34
#2018-05-22|1848.93
#2018-05-23|1827.54
#2018-05-24|1830.75
#2018-05-25|1824.44
#2018-05-28|1830.88
#2018-05-29|1772.79
#2018-05-30|1801.59
#2018-05-31|1788.94
#2018-06-01|1801.31
#2018-06-04|1836.69
#2018-06-05|1849.40
#2018-06-06|1871.50
#2018-06-07|1856.85
#2018-06-08|1835.88
#2018-06-11|1838.65
#2018-06-12|1870.58
#2018-06-13|1846.43
#2018-06-14|1850.55
#2018-06-15|1853.47
#2018-06-18|1831.19
#2018-06-19|1812.24
#2018-06-20|1838.93
#2018-06-21|1889.90
#2018-06-22|1875.55
#2018-06-25|1853.87
#2018-06-26|1846.54
#2018-06-27|1842.75
#2018-06-28|1812.27
#2018-06-29|1807.39
#2018-07-02|1773.73
#2018-07-03|1784.69
#2018-07-04|1774.28
#2018-07-05|1772.09
#2018-07-06|1801.61
#2018-07-09|1811.61
#2018-07-10|1798.51
#2018-07-11|1751.99
#2018-07-12|1764.30
#2018-07-13|1764.61
#2018-07-16|1760.02
#2018-07-17|1749.88
#2018-07-18|1774.48
#2018-07-19|1770.91
#2018-07-20|1788.90
#2018-07-23|1772.89
#2018-07-24|1801.84
#2018-07-25|1796.87
#2018-07-26|1785.13
#2018-07-27|1804.98
#2018-07-30|1800.50
#2018-07-31|1762.45
#2018-08-01|1752.83
#2018-08-02|1739.59
#2018-08-03|1782.65
#2018-08-06|1768.60
#2018-08-07|1760.91
#2018-08-08|1767.56
#2018-08-09|1761.66
#2018-08-10|1740.90
#2018-08-13|1727.38
#2018-08-14|1749.37
#2018-08-15|1763.48
#2018-08-16|1776.32
#2018-08-17|1777.51
#2018-08-20|1768.50
#2018-08-21|1782.63
#2018-08-22|1980.24
#2018-08-23|2003.46
#2018-08-24|1960.98
#2018-08-27|1966.72
#2018-08-28|1961.14
#2018-08-29|1933.73
#2018-08-30|1968.43
#2018-08-31|1931.12
#2018-09-03|1933.38
#2018-09-04|1895.79
#2018-09-05|3636.49
#2018-09-06|1817.89
#2018-09-07|1773.42
#2018-09-10|1778.09
#2018-09-11|1807.14
#2018-09-12|1800.57
#2018-09-13|1788.79
#2018-09-14|1813.09
#2018-09-17|1835.04
#2018-09-18|1804.23
#2018-09-19|1840.11
#2018-09-20|1840.18
#2018-09-21|1872.93
#2018-09-24|1850.43
#2018-09-25|1869.91
#2018-09-26|1907.27
#2018-09-27|1906.57
#2018-09-28|1914.50
#2018-10-01|1910.01
#2018-10-02|1874.61
#2018-10-03|1866.49
#2018-10-04|1837.34
#2018-10-05|1796.65
#2018-10-08|1804.64
#2018-10-09|1773.87
#2018-10-10|1784.92
#2018-10-11|1687.62
#2018-10-12|1706.97
#2018-10-15|1680.04
#2018-10-16|1674.07
#2018-10-17|1725.99
#2018-10-18|1733.86
#2018-10-19|1714.83
#2018-10-22|1682.33
#2018-10-23|1664.91
#2018-10-24|1640.09
#2018-10-25|1579.45
#2018-10-26|1574.11
#2018-10-29|1577.29
#2018-10-30|1611.22
#2018-10-31|1621.45
#2018-11-01|1682.86
#2018-11-02|1716.69
#2018-11-05|1681.46
#2018-11-06|1684.02
#2018-11-07|1722.71
#2018-11-08|1775.56
#2018-11-09|1758.21
#2018-11-12|1746.93
#2018-11-13|1708.96
#2018-11-14|1703.14
#2018-11-15|1725.53
#2018-11-16|1785.03
#2018-11-19|1790.21
#2018-11-20|1710.90
#2018-11-21|1689.90
#2018-11-22|1694.41
#2018-11-23|1667.40
#2018-11-26|1670.94
#2018-11-27|1707.35
#2018-11-28|1724.86
#2018-11-29|1815.00
#2018-11-30|1809.30
#2018-12-03|1882.16
#2018-12-04|1855.40
#2018-12-05|1795.78
#2018-12-06|1747.66
#2018-12-07|1768.82
#2018-12-10|1693.08
#2018-12-11|1700.39
#2018-12-12|1747.80
#2018-12-13|1771.97
#2018-12-14|1729.83
#2018-12-17|1752.40
#2018-12-18|1725.01
#2018-12-19|1689.35
#2018-12-20|1619.78
#2018-12-21|1587.51
#2018-12-24|1607.25
#2018-12-25|1607.25
#2018-12-26|1608.62
#2018-12-27|1629.09
#2018-12-28|1650.82
#2018-12-31|1679.89
#2019-01-01|1679.89
#2019-01-02|1663.19
#2019-01-03|1666.94
#2019-01-04|1649.62
#2019-01-07|1700.20
#2019-01-08|1722.22
#2019-01-09|1768.40
#2019-01-10|1792.86
#2019-01-11|1805.12
#2019-01-14|1830.73
#2019-01-15|1839.94
#2019-01-16|1862.95
#2019-01-17|1856.44
#2019-01-18|1890.72
#2019-01-21|1883.51
#2019-01-22|1877.36
#2019-01-23|1876.39
#2019-01-24|1875.55
#2019-01-25|1926.69
#2019-01-28|1926.95
#2019-01-29|1911.86
#2019-01-30|1893.95
#2019-01-31|1960.39
#2019-02-01|1967.39
#2019-02-04|1987.29
#2019-02-05|1996.44
#2019-02-06|1997.73
#2019-02-07|1999.79
#2019-02-08|1988.59
#2019-02-11|1991.95
#2019-02-12|2003.95
#2019-02-13|2030.90
#2019-02-14|2030.26
#2019-02-15|2033.60
#2019-02-18|2055.68
#2019-02-19|2184.54
#2019-02-20|2193.04
#2019-02-21|2190.71
#2019-02-22|2225.75
#2019-02-25|2299.86
#2019-02-26|2276.42
#2019-02-27|2245.52
#2019-02-28|2222.59
#2019-03-01|2226.76
#2019-03-04|2256.93
#2019-03-05|2256.07
#2019-03-06|2270.75
#2019-03-07|2248.31
#2019-03-08|2252.53
#2019-03-11|2243.41
#2019-03-12|2218.76
#2019-03-13|2246.48
#2019-03-14|2275.58
#2019-03-15|2276.35
#2019-03-18|2321.89
#2019-03-19|2312.52
#2019-03-20|2331.56
#2019-03-21|2328.11
#2019-03-22|2337.11
#2019-03-25|2238.18
#2019-03-26|2249.12
#2019-03-27|2240.00
#2019-03-28|2242.25
#2019-03-29|2256.08
#2019-04-01|2236.93
#2019-04-02|2259.41
#2019-04-03|2303.97
#2019-04-04|2293.83
#2019-04-05|2224.98
#2019-04-08|2241.32
#2019-04-09|2271.73
#2019-04-10|2282.35
#2019-04-11|2288.25
#2019-04-12|2337.35
#2019-04-15|2348.40
#2019-04-16|2369.50
#2019-04-17|2341.22
#2019-04-18|2284.34
#2019-04-19|2284.34
#2019-04-22|2278.59
#2019-04-23|2310.30
#2019-04-24|2352.05
#2019-04-25|2343.70
#2019-04-26|2362.06
#2019-04-29|2375.29
#2019-04-30|2371.81
#2019-05-01|2411.72
#2019-05-02|2396.70
#2019-05-03|2373.78
#2019-05-06|2302.11
#2019-05-07|2331.45
#2019-05-08|2284.84
#2019-05-09|2271.92
#2019-05-10|2280.07
#2019-05-13|2263.32
#2019-05-14|2232.60
#2019-05-15|2270.06
#2019-05-16|2284.58
#2019-05-17|2332.06
#2019-05-20|2285.71
#2019-05-21|2223.87
#2019-05-22|2228.90
#2019-05-23|2280.67
#2019-05-24|2242.80
#2019-05-27|2297.65
#2019-05-28|2379.90
#2019-05-29|2377.66
#2019-05-30|2348.15
#2019-05-31|2314.33
#2019-06-03|2279.17
#2019-06-04|2229.38
#2019-06-05|2285.40
#2019-06-06|2332.58
#2019-06-07|2380.56
#2019-06-10|2364.95
#2019-06-11|2418.37
#2019-06-12|2447.69
#2019-06-13|2366.49
#2019-06-14|2390.39
#2019-06-17|2394.70
#2019-06-18|2407.69
#2019-06-19|2474.19
#2019-06-20|2569.69
#2019-06-21|2508.75
#2019-06-24|2520.91
#2019-06-25|2493.42
#2019-06-26|2489.01
#2019-06-27|2508.86
#2019-06-28|2512.65
#2019-07-01|2565.06
#2019-07-02|2582.58
#2019-07-03|2595.64
#2019-07-04|2569.22
#2019-07-05|2566.61
#2019-07-08|2533.96
#2019-07-09|2488.47
#2019-07-10|2571.76
#2019-07-11|2675.12
#2019-07-12|2693.18
#2019-07-15|2642.64
#2019-07-16|2609.82
#2019-07-17|2602.91
#2019-07-18|2645.58
#2019-07-19|2664.34
#2019-07-22|2669.28
#2019-07-23|2694.95
#2019-07-24|2702.75
#2019-07-25|2753.49
#2019-07-26|2691.92
#2019-07-29|2748.87
#2019-07-30|2694.27
#2019-07-31|2681.72
#2019-08-01|2665.78
#2019-08-02|2618.01
#2019-08-05|2429.23
#2019-08-06|2290.14
#2019-08-07|2286.26
#2019-08-08|2320.57
#2019-08-09|2364.36
#2019-08-12|2349.30
#2019-08-13|2373.14
#2019-08-14|2390.86
#2019-08-15|2278.77
#2019-08-16|2256.04
#2019-08-19|2329.86
#2019-08-20|2395.85
#2019-08-21|2451.54
#2019-08-22|2514.27
#2019-08-23|2522.25
#2019-08-26|2499.93
#2019-08-27|2568.67
#2019-08-28|2682.43
#2019-08-29|2589.41
#2019-08-30|2633.80
#2019-09-02|2600.28
#2019-09-03|2630.99
#2019-09-04|2652.12
#2019-09-05|2689.04
#2019-09-06|2713.91
#2019-09-09|2742.21
#2019-09-10|2623.68
#2019-09-11|2556.34
#2019-09-12|2544.50
#2019-09-13|2502.53
#2019-09-16|2450.80
#2019-09-17|2475.58
#2019-09-18|2494.11
#2019-09-19|2506.87
#2019-09-20|2490.67
#2019-09-23|2513.36
#2019-09-24|2476.40
#2019-09-25|2418.47
#2019-09-26|2431.46
#2019-09-27|2457.50
#2019-09-30|2417.33
#2019-10-01|2453.74
#2019-10-02|2385.99
#2019-10-03|2348.01
#2019-10-04|2378.27
#2019-10-07|2425.36
#2019-10-08|2421.05
#2019-10-09|2424.03
#2019-10-10|2396.66
#2019-10-11|2415.69
#2019-10-14|2445.32
#2019-10-15|2448.23
#2019-10-16|2467.09
#2019-10-17|2408.92
#2019-10-18|2478.17
#2019-10-21|2349.97
#2019-10-22|2349.41
#2019-10-23|2330.01
#2019-10-24|2293.64
#2019-10-25|2292.19
#2019-10-28|2307.43
#2019-10-29|2339.27
#2019-10-30|2310.03
#2019-10-31|2335.55
#2019-11-01|2333.95
#2019-11-04|2345.64
#2019-11-05|2350.91
#2019-11-06|2271.99
#2019-11-07|2325.93
#2019-11-08|2340.21
#2019-11-11|2374.02
#2019-11-12|2378.96
#2019-11-13|2410.50
#2019-11-14|2411.66
#2019-11-15|2456.76
#2019-11-18|2503.02
#2019-11-19|2455.76
#2019-11-20|2435.32
#2019-11-21|2404.46
#2019-11-22|2437.76
#2019-11-25|2408.18
#2019-11-26|2432.47
#2019-11-27|2491.93
#2019-11-28|2482.82
#2019-11-29|2485.29
#2019-12-02|2527.63
#2019-12-03|2460.08
#2019-12-04|2398.21
#2019-12-05|2430.73
#2019-12-06|2440.00
#2019-12-09|2432.78
#2019-12-10|2414.56
#2019-12-11|2398.50
#2019-12-12|2389.99
#2019-12-13|2411.88
#2019-12-16|2465.05
#2019-12-17|2450.80
#2019-12-18|2474.97
#2019-12-19|2466.86
#2019-12-20|2487.12
#2019-12-23|2487.65
#2019-12-24|2488.01
#2019-12-25|2488.01
#2019-12-26|2491.96
#2019-12-27|2524.75
#2019-12-30|2543.97
#2019-12-31|2450.60
#2020-01-01|2450.60
#2020-01-02|2432.01
#2020-01-03|2451.37
#2020-01-06|2429.68
#2020-01-07|2451.76
#2020-01-08|2408.33
#2020-01-09|2475.36
#2020-01-10|2513.47
#2020-01-13|2536.52
#2020-01-14|2545.24
#2020-01-15|2571.69
#2020-01-16|2620.45
#2020-01-17|2642.35
#2020-01-20|2631.03
#2020-01-21|2590.14
#2020-01-22|2646.43
#2020-01-23|2644.00
#2020-01-24|2630.07
#2020-01-27|2602.91
#2020-01-28|2560.33
#2020-01-29|2580.06
#2020-01-30|2534.60
#2020-01-31|2566.86
#2020-02-03|2550.37
#2020-02-04|2578.43
#2020-02-05|2689.78
#2020-02-06|2692.99
#2020-02-07|2674.76
#2020-02-10|2662.02
#2020-02-11|2732.01
#2020-02-12|2729.08
#2020-02-13|2748.58
#2020-02-14|2709.73
#2020-02-17|2740.04
#2020-02-18|2643.55
#2020-02-19|2475.63
#2020-02-20|2368.89
#2020-02-21|2359.34
#2020-02-24|2274.85
#2020-02-25|2280.02
#2020-02-26|2154.63
#2020-02-27|2119.62
#2020-02-28|2025.59
#2020-03-02|2098.49
#2020-03-03|2163.91
#2020-03-04|2097.05
#2020-03-05|2110.80
#2020-03-06|2047.36
#2020-03-09|1909.29
#2020-03-10|1922.68
#2020-03-11|1868.34
#2020-03-12|1670.94
#2020-03-13|1686.35
#2020-03-16|1587.20
#2020-03-17|1624.88
#2020-03-18|1515.28
#2020-03-19|1527.34
#2020-03-20|1533.09
#2020-03-23|1433.43
#2020-03-24|1585.20
#2020-03-25|1610.91
#2020-03-26|1739.19
#2020-03-27|1730.82
#2020-03-30|1864.33
#2020-03-31|1880.53
#2020-04-01|1904.26
#2020-04-02|1824.80
#2020-04-03|1793.65
#2020-04-06|1878.21
#2020-04-07|1924.70
#2020-04-08|1927.17
#2020-04-09|2031.84
#2020-04-10|2031.84
#2020-04-13|2052.77
#2020-04-14|2125.10
#2020-04-15|2096.59
#2020-04-16|2085.68
#2020-04-17|2141.97
#2020-04-20|2142.78
#2020-04-21|2009.34
#2020-04-22|2048.99
#2020-04-23|2072.01
#2020-04-24|2076.07
#2020-04-27|2192.60
#2020-04-28|2220.30
#2020-04-29|2261.69
#2020-04-30|2342.02
#2020-05-01|2251.04
#2020-05-04|2291.14
#2020-05-05|2360.21
#2020-05-06|2417.70
#2020-05-07|2456.04
#2020-05-08|2520.88
#2020-05-11|2498.89
#2020-05-12|2459.70
#2020-05-13|2445.15
#2020-05-14|2382.36
#2020-05-15|2393.04
#2020-05-18|2457.24
#2020-05-19|2494.56
#2020-05-20|2535.30
#2020-05-21|2520.39
#2020-05-22|2500.16
#2020-05-25|2566.64
#2020-05-26|2648.00
#2020-05-27|2579.36
#2020-05-28|2575.35
#2020-05-29|2578.82
#2020-06-01|2635.98
#2020-06-02|2690.62
#2020-06-03|2738.45
#2020-06-04|2746.96
#2020-06-05|2674.90
#2020-06-08|2676.43
#2020-06-09|2626.92
#2020-06-10|2673.74
#2020-06-11|2643.78
#2020-06-12|2557.08
#2020-06-15|2518.71
#2020-06-16|2612.28
#2020-06-17|2688.10
#2020-06-18|2640.97
#2020-06-19|2730.18
#2020-06-22|2679.07
#2020-06-23|2684.43
#2020-06-24|2699.52
#2020-06-25|2611.98
#2020-06-26|2636.30
#2020-06-29|2577.72
#2020-06-30|2607.15
#2020-07-01|2669.32
#2020-07-02|2723.01
#2020-07-03|2810.08
#2020-07-06|2829.85
#2020-07-07|2877.83
#2020-07-08|2840.62
#2020-07-09|2847.28
#2020-07-10|2829.40
#2020-07-13|2796.64
#2020-07-14|2719.16
#2020-07-15|2807.59
#2020-07-16|2778.22
#2020-07-17|2763.32
#2020-07-20|2788.95
#2020-07-21|2975.27
#2020-07-22|2924.31
#2020-07-23|2891.79
#2020-07-24|2821.12
#2020-07-27|2862.78
#2020-07-28|2840.92
#2020-07-29|2796.30
#2020-07-30|2861.45
#2020-07-31|2852.25
#2020-08-03|2873.27
#2020-08-04|2946.32
#2020-08-05|2953.01
#2020-08-06|2955.93
#2020-08-07|2925.51
#2020-08-10|2928.64
#2020-08-11|2872.11
#2020-08-12|2824.45
#2020-08-13|2848.58
#2020-08-14|2893.03
#2020-08-17|2922.92
#2020-08-18|3041.18
#2020-08-19|3194.89
#2020-08-20|3137.77
#2020-08-21|3151.55
#2020-08-24|3271.20
#2020-08-25|3289.88
#2020-08-26|3275.83
#2020-08-27|3236.28
#2020-08-28|3200.03
#2020-08-31|3238.78
#2020-09-01|3209.22
#2020-09-02|3224.40
#2020-09-03|3205.14
#2020-09-04|2997.77
#2020-09-07|3028.45
#2020-09-08|3025.90
#2020-09-09|2954.50
#2020-09-10|3009.07
#2020-09-11|2977.92
#2020-09-14|2968.77
#2020-09-15|3004.27
#2020-09-16|3066.28
#2020-09-17|2989.92
#2020-09-18|3030.71
#2020-09-21|2964.06
#2020-09-22|3020.71
#2020-09-23|3069.53
#2020-09-24|2984.34
#2020-09-25|2986.42
#2020-09-28|3010.70
#2020-09-29|3117.48
#2020-09-30|3076.78
#2020-10-01|3061.50
#2020-10-02|3043.41
#2020-10-05|3071.27
#2020-10-06|3093.63
#2020-10-07|3113.99
#2020-10-08|3192.58
#2020-10-09|3204.82
#2020-10-12|3266.37
#2020-10-13|3287.47
#2020-10-14|3330.76
#2020-10-15|3249.63
#2020-10-16|3246.84
#2020-10-19|3325.71
#2020-10-20|3347.09
#2020-10-21|3331.77
#2020-10-22|3339.77
#2020-10-23|3283.24
#2020-10-26|3290.13
#2020-10-27|3203.07
#2020-10-28|3228.16
#2020-10-29|3156.23
#2020-10-30|3091.20
#2020-11-02|3056.02
#2020-11-03|3181.80
#2020-11-04|3296.88
#2020-11-05|3399.24
#2020-11-06|3393.83
#2020-11-09|3503.80
#2020-11-10|3249.85
#2020-11-11|3280.50
#2020-11-12|3285.07
#2020-11-13|3283.76
#2020-11-16|3317.56
#2020-11-17|3201.24
#2020-11-18|3233.90
#2020-11-19|3182.14
#2020-11-20|3204.98
#2020-11-23|3185.26
#2020-11-24|3210.47
#2020-11-25|3128.81
#2020-11-26|3148.31
#2020-11-27|3128.34
#2020-11-30|3147.37
#2020-12-01|3210.46
#2020-12-02|3170.13
#2020-12-03|3175.92
#2020-12-04|3182.19
#2020-12-07|3186.29
#2020-12-08|3195.53
#2020-12-09|3246.13
#2020-12-10|3167.69
#2020-12-11|3153.39
#2020-12-14|3151.63
#2020-12-15|3071.13
#2020-12-16|3138.73
#2020-12-17|3236.61
#2020-12-18|3260.63
#2020-12-21|3207.26
#2020-12-22|3157.66
#2020-12-23|3232.53
#2020-12-24|3221.15
#2020-12-25|3221.15
#2020-12-28|3207.79
#2020-12-29|3259.91
#2020-12-30|3242.30
#2020-12-31|3236.63
#2021-01-01|3236.63
#2021-01-04|3254.45
#2021-01-05|3235.13
#2021-01-06|3144.75
#2021-01-07|3084.56
#2021-01-08|3117.07
#2021-01-11|3014.07
#2021-01-12|3027.00
#2021-01-13|2965.42
#2021-01-14|3049.59
#2021-01-15|2984.90
#2021-01-18|3019.75
#2021-01-19|3095.00
#2021-01-20|3153.17
#2021-01-21|3194.20
#2021-01-22|3169.50
#2021-01-25|3199.52
#2021-01-26|3216.54
#2021-01-27|3239.69
#2021-01-28|3135.46
#2021-01-29|3178.43
#2021-02-01|3133.66
#2021-02-02|3184.35
#2021-02-03|3228.88
#2021-02-04|3193.29
#2021-02-05|3262.09
#2021-02-08|3307.01
#2021-02-09|3284.45
#2021-02-10|3376.08
#2021-02-11|3336.53
#2021-02-12|3340.17
#2021-02-15|3358.90
#2021-02-16|3354.19
#2021-02-17|3234.09
#2021-02-18|3201.62
#2021-02-19|3246.35
#2021-02-22|3185.32
#2021-02-23|3110.97
#2021-02-24|3063.09
#2021-02-25|3056.12
#2021-02-26|2918.80
#2021-03-01|2976.09
#2021-03-02|3005.33
#2021-03-03|2965.77
#2021-03-04|2891.85
#2021-03-05|2811.99
#2021-03-08|2822.47
#2021-03-09|2814.81
#2021-03-10|2874.36
#2021-03-11|2885.52
#2021-03-12|2942.19
#2021-03-15|2926.91
#2021-03-16|3004.28
#2021-03-17|2998.89
#2021-03-18|2993.56
#2021-03-19|2998.55
#2021-03-22|2997.41
#2021-03-23|2956.16
#2021-03-24|2931.10
#2021-03-25|2893.50
#2021-03-26|2940.10
#2021-03-29|2859.48
#2021-03-30|2824.50
#2021-03-31|2842.49
#2021-04-01|2921.47
#2021-04-02|2921.47
#2021-04-05|2938.19
#2021-04-06|3016.00
#2021-04-07|3019.60
#2021-04-08|3034.21
#2021-04-09|3038.26
#2021-04-12|3031.24
#2021-04-13|3061.68
#2021-04-14|3186.71
#2021-04-15|3186.15
#2021-04-16|3200.66
#2021-04-19|3214.71
#2021-04-20|3167.00
#2021-04-21|3118.04
#2021-04-22|3144.95
#2021-04-23|3169.65
#2021-04-26|3184.68
#2021-04-27|3159.92
#2021-04-28|3193.34
#2021-04-29|3242.09
#2021-04-30|3192.10
#2021-05-03|3159.82
#2021-05-04|3083.62
#2021-05-05|3061.23
#2021-05-06|2980.55
#2021-05-07|2960.96
#2021-05-10|2948.55
#2021-05-11|2872.54
#2021-05-12|2832.16
#2021-05-13|2781.99
#2021-05-14|2794.75
#2021-05-17|2813.41
#2021-05-18|2816.12
#2021-05-19|2808.63
#2021-05-20|2881.38
#2021-05-21|2903.41
#2021-05-24|2938.56
#2021-05-25|2961.49
#2021-05-26|3016.30
#2021-05-27|3053.20
#2021-05-28|3038.32
#2021-05-31|3045.18
#2021-06-01|3047.96
#2021-06-02|3003.96
#2021-06-03|2984.13
#2021-06-04|3004.28
#2021-06-07|3211.20
#2021-06-08|3280.07
#2021-06-09|3194.52
#2021-06-10|3248.45
#2021-06-11|3268.50
#2021-06-14|3276.57
#2021-06-15|3283.18
#2021-06-16|3280.90
#2021-06-17|3212.68
#2021-06-18|3270.95
#2021-06-21|3284.10
#2021-06-22|3285.81
#2021-06-23|3313.52
#2021-06-24|3338.31
#2021-06-25|3338.85
#2021-06-28|3311.21
#2021-06-29|3299.58
#2021-06-30|3314.89
#2021-07-01|3281.59
#2021-07-02|3278.25
#2021-07-05|3280.53
#2021-07-06|3192.45
#2021-07-07|3256.62
#2021-07-08|3262.06
#2021-07-09|3216.06
#2021-07-12|3223.70
#2021-07-13|3215.47
#2021-07-14|3224.47
#2021-07-15|3215.51
#2021-07-16|3230.96
#2021-07-19|3162.43
#2021-07-20|3144.71
#2021-07-21|3114.46
#2021-07-22|3141.41
#2021-07-23|3165.15
#2021-07-26|3177.06
#2021-07-27|3161.01
#2021-07-28|3098.53
#2021-07-29|3204.32
#2021-07-30|3143.23
#2021-08-02|3202.10
#2021-08-03|3232.04
#2021-08-04|3239.38
#2021-08-05|3252.28
#2021-08-06|3241.60
#2021-08-09|3251.66
#2021-08-10|3290.43
#2021-08-11|3266.93
#2021-08-12|3225.83
#2021-08-13|3283.98
#2021-08-16|3288.24
#2021-08-17|3222.77
#2021-08-18|3309.45
#2021-08-19|3309.96
#2021-08-20|3285.78
#2021-08-23|3365.72
#2021-08-24|3372.38
#2021-08-25|3617.19
#2021-08-26|3548.09
#2021-08-27|3499.27
#2021-08-30|3416.57
#2021-08-31|3530.55
#2021-09-01|3564.25
#2021-09-02|3632.45
#2021-09-03|3691.96
#2021-09-06|3683.22
#2021-09-07|3678.41
#2021-09-08|3619.69
#2021-09-09|3550.95
#2021-09-10|3614.17
#2021-09-13|3645.40
#2021-09-14|3624.05
#2021-09-15|3693.97
#2021-09-16|3650.46
#2021-09-17|3728.19
#2021-09-20|3632.61
#2021-09-21|3683.13
#2021-09-22|3673.17
#2021-09-23|3774.12
#2021-09-24|3697.01
#2021-09-27|3698.87
#2021-09-28|3560.51
#2021-09-29|3485.82
#2021-09-30|3551.16
#2021-10-01|3530.67
#2021-10-04|3536.39
#2021-10-05|3464.29
#2021-10-06|3405.96
#2021-10-07|3510.86
#2021-10-08|3552.22
#2021-10-11|3516.65
#2021-10-12|3490.22
#2021-10-13|3510.88
#2021-10-14|3684.12
#2021-10-15|3734.31
#2021-10-18|3656.64
#2021-10-19|3737.86
#2021-10-20|3788.12
#2021-10-21|3791.70
#2021-10-22|3810.94
#2021-10-25|3815.96
#2021-10-26|3848.48
#2021-10-27|3838.07
#2021-10-28|3840.44
#2021-10-29|3755.13
#2021-11-01|3879.66
#2021-11-02|3848.57
#2021-11-03|3863.71
#2021-11-04|3899.69
#2021-11-05|3930.33
#2021-11-08|3860.51
#2021-11-09|3852.17
#2021-11-10|3868.97
#2021-11-11|3785.76
#2021-11-12|3857.36
#2021-11-15|3964.02
#2021-11-16|3940.66
#2021-11-17|3994.69
#2021-11-18|4016.20
#2021-11-19|4013.90
#2021-11-22|3971.78
#2021-11-23|3794.26
#2021-11-24|3719.07
#2021-11-25|3785.49
#2021-11-26|3642.61
#2021-11-29|3665.51
#2021-11-30|3707.13
#2021-12-01|3680.56
#2021-12-02|3628.55
#2021-12-03|3617.31
#2021-12-06|3544.42
#2021-12-07|3635.61
#2021-12-08|3735.20
#2021-12-09|3704.00
#2021-12-10|3760.89
#2021-12-13|3774.23
#2021-12-14|3844.96
#2021-12-15|3762.89
#2021-12-16|3912.11
#2021-12-17|3816.17
#2021-12-20|3773.12
#2021-12-21|3835.76
#2021-12-22|3933.37
#2021-12-23|3934.52
#2021-12-24|3955.61
#2021-12-27|3956.98
#2021-12-28|3953.15
#2021-12-29|4038.80
#2021-12-30|4035.21
#2021-12-31|4000.60
#2022-01-03|3954.93
#2022-01-04|4044.25
#2022-01-05|3941.03
#2022-01-06|3649.61
#2022-01-07|3706.39
#2022-01-10|3658.15
#2022-01-11|3627.78
#2022-01-12|3745.85
#2022-01-13|3747.30
#2022-01-14|3641.65
#2022-01-17|3690.66
#2022-01-18|3745.01
#2022-01-19|3692.45
#2022-01-20|3671.50
#2022-01-21|3494.25
#2022-01-24|3439.95
#2022-01-25|3311.78
#2022-01-26|3321.99
#2022-01-27|3067.90
#2022-01-28|3110.49
#2022-01-31|3222.67
#2022-02-01|3345.62
#2022-02-02|3396.58
#2022-02-03|3196.13
#2022-02-04|3207.86
#2022-02-07|3216.91
#2022-02-08|3239.81
#2022-02-09|3375.55
#2022-02-10|3423.37
#2022-02-11|3275.64
#2022-02-14|3209.85
#2022-02-15|3234.43
#2022-02-16|3316.84
#2022-02-17|3239.53
#2022-02-18|3198.67
#2022-02-21|3165.85
#2022-02-22|3076.83
#2022-02-23|3186.83
#2022-02-24|2986.08
#2022-02-25|3136.00
#2022-02-28|3144.28
#2022-03-01|3282.82
#2022-03-02|3300.96
#2022-03-03|3327.24
#2022-03-04|3266.27
#2022-03-07|3137.31
#2022-03-08|3132.68
#2022-03-09|3258.26
#2022-03-10|3341.48
#2022-03-11|3200.40
#2022-03-14|3201.12
#2022-03-15|3150.16
#2022-03-16|3254.87
#2022-03-17|3392.16
#2022-03-18|3427.23
#2022-03-21|3408.42
#2022-03-22|3393.47
#2022-03-23|3500.46
#2022-03-24|3493.83
#2022-03-25|3465.36
#2022-03-28|3380.53
#2022-03-29|3488.56
#2022-03-30|3590.41
#2022-03-31|3537.14
#2022-04-01|3525.18
#2022-04-04|3576.51
#2022-04-05|3672.26
#2022-04-06|3576.66
#2022-04-07|3410.08
#2022-04-08|3389.60
#2022-04-11|3346.11
#2022-04-12|3308.31
#2022-04-13|3285.75
#2022-04-14|3317.33
#2022-04-15|3317.33
#2022-04-18|3292.27
#2022-04-19|3302.59
#2022-04-20|3360.37
#2022-04-21|3287.89
#2022-04-22|3171.56
#2022-04-25|3123.47
#2022-04-26|3086.21
#2022-04-27|3029.10
#2022-04-28|3004.58
#2022-04-29|3087.10
#2022-05-02|2911.19
#2022-05-03|2972.56
#2022-05-04|2957.37
#2022-05-05|3035.02
#2022-05-06|2890.56
#2022-05-09|2777.13
#2022-05-10|2751.20
#2022-05-11|2807.95
#2022-05-12|2605.09
#2022-05-13|2723.84
#2022-05-16|2772.67
#2022-05-17|2791.06
#2022-05-18|2855.54
#2022-05-19|2803.78
#2022-05-20|2883.46
#2022-05-23|2946.65
#2022-05-24|2864.74
#2022-05-25|2784.45
#2022-05-26|2832.13
#2022-05-27|2882.79
#2022-05-30|2998.53
#2022-05-31|2933.41
#2022-06-01|2924.52
#2022-06-02|2894.22
#2022-06-03|2963.98
#2022-06-06|2911.76
#2022-06-07|2828.45
#2022-06-08|2858.80
#2022-06-09|2779.26
#2022-06-10|2720.78
#2022-06-13|2673.50
#2022-06-14|2541.94
#2022-06-15|2471.11
#2022-06-16|2516.52
#2022-06-17|2483.06
#2022-06-20|2529.59
#2022-06-21|2540.63
#2022-06-22|2493.55
#2022-06-23|2536.94
#2022-06-24|2714.59
#2022-06-27|2785.76
#2022-06-28|2758.59
#2022-06-29|2625.98
#2022-06-30|2597.00
#2022-07-01|2570.53
#2022-07-04|2637.04
#2022-07-05|2669.82
#2022-07-06|2766.37
#2022-07-07|2795.65
#2022-07-08|2831.89
#2022-07-11|2699.22
#2022-07-12|2683.57
#2022-07-13|2740.28
#2022-07-14|2768.46
#2022-07-15|2823.85
#2022-07-18|2927.95
#2022-07-19|2887.08
#2022-07-20|3013.55
#2022-07-21|3106.85
#2022-07-22|3123.40
#2022-07-25|3061.71
#2022-07-26|3065.01
#2022-07-27|3058.42
#2022-07-28|3139.68
#2022-07-29|3168.63
#2022-08-01|3179.15
#2022-08-02|3155.27
#2022-08-03|3196.06
#2022-08-04|3273.06
#2022-08-05|3246.20
#2022-08-08|3252.51
#2022-08-09|3309.03
#2022-08-10|3283.00
#2022-08-11|3336.99
#2022-08-12|3249.99
#2022-08-15|3293.13
#2022-08-16|3281.05
#2022-08-17|3248.81
#2022-08-18|3211.15
#2022-08-19|3175.67
#2022-08-22|3125.45
#2022-08-23|3180.17
#2022-08-24|3261.43
#2022-08-25|3293.28
#2022-08-26|3263.06
#2022-08-29|3091.60
#2022-08-30|3143.03
#2022-08-31|3189.14
#2022-09-01|3107.22
#2022-09-02|3088.09
#2022-09-05|3040.25
#2022-09-06|3033.50
#2022-09-07|3011.82
#2022-09-08|3113.46
#2022-09-09|3170.11
#2022-09-12|3226.10
#2022-09-13|3209.06
#2022-09-14|3085.33
#2022-09-15|3067.55
#2022-09-16|2996.66
#2022-09-19|2988.40
#2022-09-20|3025.55
#2022-09-21|2954.29
#2022-09-22|2941.43
#2022-09-23|2776.38
#2022-09-26|2785.63
#2022-09-27|2791.53
#2022-09-28|2760.12
#2022-09-29|2808.02
#2022-09-30|2695.34
#2022-10-03|2691.46
#2022-10-04|2834.89
#2022-10-05|2933.15
#2022-10-06|2909.58
#2022-10-07|2830.43
#2022-10-10|2698.56
#2022-10-11|2671.03
#2022-10-12|2670.68
#2022-10-13|2616.94
#2022-10-14|2674.23
#2022-10-17|2688.63
#2022-10-18|2811.20
#2022-10-19|2816.93
#2022-10-20|2736.42
#2022-10-21|2707.42
#2022-10-24|2758.55
#2022-10-25|2806.77
#2022-10-26|2850.19
#2022-10-27|2870.03
#2022-10-28|2761.58
#2022-10-31|2807.23
#2022-11-01|2866.50
#2022-11-02|2836.17
#2022-11-03|2742.27
#2022-11-04|2808.68
#2022-11-07|2748.17
#2022-11-08|2774.83
#2022-11-09|2698.65
#2022-11-10|2721.80
#2022-11-11|2988.52
#2022-11-14|2965.16
#2022-11-15|3037.17
#2022-11-16|3018.46
#2022-11-17|3019.89
#2022-11-18|3040.39
#2022-11-21|2939.79
#2022-11-22|2983.03
#2022-11-23|2964.95
#2022-11-24|3045.75
#2022-11-25|3064.95
#2022-11-28|3048.04
#2022-11-29|3063.98
#2022-11-30|3088.38
#2022-12-01|3160.36
#2022-12-02|3157.17
#2022-12-05|3153.76
#2022-12-06|3071.77
#2022-12-07|2937.96
#2022-12-08|2959.15
#2022-12-09|3002.77
#2022-12-12|2985.95
#2022-12-13|3076.83
#2022-12-14|3097.13
#2022-12-15|3028.22
#2022-12-16|2977.78
#2022-12-19|2984.72
#2022-12-20|2834.68
#2022-12-21|2881.75
#2022-12-22|2926.58
#2022-12-23|2885.85
#2022-12-26|2885.85
#2022-12-27|2903.51
#2022-12-28|2861.88
#2022-12-29|2861.60
#2022-12-30|2905.97
#2023-01-02|2905.97
#2023-01-03|2841.64
#2023-01-04|2966.67
#2023-01-05|2885.10
#2023-01-06|2923.15
#2023-01-09|2991.51
#2023-01-10|2959.47
#2023-01-11|3000.05
#2023-01-12|3032.46
#2023-01-13|3074.45
#2023-01-16|3153.53
#2023-01-17|3153.94
#2023-01-18|3211.06
#2023-01-19|3139.85
#2023-01-20|3188.06
#2023-01-23|3252.43
#2023-01-24|3292.66
#2023-01-25|3299.63
#2023-01-26|3302.42
#2023-01-27|3355.12
#2023-01-30|3424.13
#2023-01-31|3381.34
#2023-02-01|3351.40
#2023-02-02|3499.11
#2023-02-03|3439.00
#2023-02-06|3321.37
#2023-02-07|3320.35
#2023-02-08|3327.28
#2023-02-09|3310.75
#2023-02-10|3201.31
#2023-02-13|3198.43
#2023-02-14|3245.38
#2023-02-15|3220.44
#2023-02-16|3291.76
#2023-02-17|3208.22
#2023-02-20|3209.68
#2023-02-21|3160.79
#2023-02-22|3152.38
#2023-02-23|3194.63
#2023-02-24|3212.19
#2023-02-27|3179.60
#2023-02-28|3247.48
#2023-03-01|3228.77
#2023-03-02|3208.92
#2023-03-03|3219.20
#2023-03-06|3257.91
#2023-03-07|3203.67
#2023-03-08|3200.72
#2023-03-09|3234.90
#2023-03-10|3189.00
#2023-03-13|3177.89
#2023-03-14|3112.20
#2023-03-15|3125.91
#2023-03-16|3123.06
#2023-03-17|3169.20
#2023-03-20|3129.87
#2023-03-21|3124.71
#2023-03-22|3186.40
#2023-03-23|3168.75
#2023-03-24|3150.72
#2023-03-27|3161.08
#2023-03-28|3195.80
#2023-03-29|3180.14
#2023-03-30|3244.50
#2023-03-31|3259.10
#2023-04-03|3362.61
#2023-04-04|3367.57
#2023-04-05|3362.09
#2023-04-06|3279.36
#2023-04-07|3279.36
#2023-04-10|3258.95
#2023-04-11|3274.54
#2023-04-12|3331.64
#2023-04-13|3405.71
#2023-04-14|3383.80
#2023-04-17|3384.90
#2023-04-18|3388.53
#2023-04-19|3359.74
#2023-04-20|3370.27
#2023-04-21|3337.15
#2023-04-24|3377.52
#2023-04-25|3346.75
#2023-04-26|3299.77
#2023-04-27|3306.08
#2023-04-28|3309.73
#2023-05-01|3277.30
#2023-05-02|3282.73
#2023-05-03|3268.88
#2023-05-04|3282.77
#2023-05-05|3320.53
#2023-05-08|3368.23
#2023-05-09|3334.26
#2023-05-10|3338.93
#2023-05-11|3351.78
#2023-05-12|3366.50
#2023-05-15|3375.96
#2023-05-16|3330.67
#2023-05-17|3329.06
#2023-05-18|3326.36
#2023-05-19|3385.44
#2023-05-22|3418.90
#2023-05-23|3407.21
#2023-05-24|3336.28
#2023-05-25|3384.87
#2023-05-26|3460.93
#2023-05-29|3483.17
#2023-05-30|3468.66
#2023-05-31|3439.83
#2023-06-01|3515.72
#2023-06-02|3582.73
#2023-06-05|3578.38
#2023-06-06|3559.34
#2023-06-07|3580.46
#2023-06-08|3506.67
#2023-06-09|3557.49
#2023-06-12|3560.13
#2023-06-13|3697.43
#2023-06-14|3677.77
#2023-06-15|3703.38
#2023-06-16|3763.89
#2023-06-19|3774.05
#2023-06-20|3740.39
#2023-06-21|3715.72
#2023-06-22|3578.74
#2023-06-23|3493.91
#2023-06-26|3507.10
#2023-06-27|3497.85
#2023-06-28|3495.42
#2023-06-29|3578.62
#2023-06-30|3600.88
#2023-07-03|3562.82
#2023-07-04|3565.50
#2023-07-05|3526.33
#2023-07-06|3495.59
#2023-07-07|3456.57
#2023-07-10|3438.02
#2023-07-11|3516.64
#2023-07-12|3570.00
#2023-07-13|3696.45
#2023-07-14|3735.93
#2023-07-17|3746.76
#2023-07-18|3744.47
#2023-07-19|3729.86
#2023-07-20|3755.58
#2023-07-21|3655.22
#2023-07-24|3679.95
#2023-07-25|3708.52
#2023-07-26|3740.15
#2023-07-27|3808.75
#2023-07-28|3803.32
#2023-07-31|3823.98
#2023-08-01|3790.08
#2023-08-02|3734.95
#2023-08-03|3686.85
#2023-08-04|3756.68
#2023-08-07|3750.31
#2023-08-08|3724.30
#2023-08-09|3761.84
#2023-08-10|3750.60
#2023-08-11|3704.44
#2023-08-14|3692.44
#2023-08-15|3737.70
#2023-08-16|3621.13
#2023-08-17|3589.75
#2023-08-18|3576.60
#2023-08-21|3570.16
#2023-08-22|3748.61
#2023-08-23|3536.19
#2023-08-24|3660.27
#2023-08-25|3554.10
#2023-08-28|3530.09
#2023-08-29|3522.10
#2023-08-30|3597.28
#2023-08-31|3594.09
#2023-09-01|3587.01
#2023-09-04|3589.26
#2023-09-05|3545.75
#2023-09-06|3503.31
#2023-09-07|3494.34
#2023-09-08|3478.62
#2023-09-11|3499.36
#2023-09-12|3485.44
#2023-09-13|3445.42
#2023-09-14|3471.57
#2023-09-15|3521.42
#2023-09-18|3452.26
#2023-09-19|3473.28
#2023-09-20|3475.96
#2023-09-21|3411.28
#2023-09-22|3401.62
#2023-09-25|3421.87
#2023-09-26|3421.41
#2023-09-27|3380.00
#2023-09-28|3360.58
#2023-09-29|3404.93
#2023-10-02|3339.54
#2023-10-03|3239.15
#2023-10-04|3225.95
#2023-10-05|3281.37
#2023-10-06|3273.87
#2023-10-09|3284.83
#2023-10-10|3378.49
#2023-10-11|3431.47
#2023-10-12|3414.62
#2023-10-13|3338.64
#2023-10-16|3285.67
#2023-10-17|3328.63
#2023-10-18|3323.71
#2023-10-19|3266.74
#2023-10-20|3227.44
#2023-10-23|3234.49
#2023-10-24|3245.58
#2023-10-25|3222.18
#2023-10-26|3143.98
#2023-10-27|3147.18
#2023-10-30|3150.55
#2023-10-31|3097.66
#2023-11-01|3155.36
#2023-11-02|3274.15
#2023-11-03|3341.84
#2023-11-06|3341.65
#2023-11-07|3351.13
#2023-11-08|3405.30
#2023-11-09|3388.15
#2023-11-10|3333.83
#2023-11-13|3365.43
#2023-11-14|3449.36
#2023-11-15|3564.94
#2023-11-16|3533.81
#2023-11-17|3514.34
#2023-11-20|3545.22
#2023-11-21|3554.32
#2023-11-22|3504.98
#2023-11-23|3527.82
#2023-11-24|3480.14
#2023-11-27|3494.94
#2023-11-28|3503.80
#2023-11-29|3543.73
#2023-11-30|3584.64
#2023-12-01|3570.04
#2023-12-04|3601.45
#2023-12-05|3553.49
#2023-12-06|3622.38
#2023-12-07|3632.63
#2023-12-08|3597.89
#2023-12-11|3589.27
#2023-12-12|3642.64
#2023-12-13|3664.29
#2023-12-14|3823.85
#2023-12-15|3860.56
#2023-12-18|3824.71
#2023-12-19|3912.57
#2023-12-20|3884.95
#2023-12-21|3858.77
#2023-12-22|3884.44
#2023-12-25|3884.44
#2023-12-26|3886.15
#2023-12-27|3950.04
#2023-12-28|3990.51
#2023-12-29|3963.40
#2024-01-01|3963.40
#2024-01-02|3948.05
#2024-01-03|3817.14
#2024-01-04|3796.80
#2024-01-05|3743.45
#2024-01-08|3703.87
#2024-01-09|3748.96
#2024-01-10|3788.38
#2024-01-11|3830.59
#2024-01-12|3867.25
#2024-01-15|3857.05
#2024-01-16|3785.72
#2024-01-17|3753.59
#2024-01-18|3750.19
#2024-01-19|3851.26
#2024-01-22|3883.36
#2024-01-23|3918.38
#2024-01-24|3906.38
#2024-01-25|3883.14
#2024-01-26|3888.45
#2024-01-29|3885.12
#2024-01-30|3923.65
#2024-01-31|3956.29
#2024-02-01|3880.40
#2024-02-02|3979.47
#2024-02-05|3963.28
#2024-02-06|3954.10
#2024-02-07|3978.57
#2024-02-08|3980.12
#2024-02-09|4024.76
#2024-02-12|4101.44
#2024-02-13|4003.22
#2024-02-14|3994.27
#2024-02-15|4160.44
#2024-02-16|4175.14
#2024-02-19|4168.78
#2024-02-20|4253.89
#2024-02-21|4305.27
#2024-02-22|4312.57
#2024-02-23|4381.80
#2024-02-26|4386.33
#2024-02-27|4457.12
#2024-02-28|4493.60
#2024-02-29|4576.09
#2024-03-01|4539.73
#2024-03-04|4553.19
#2024-03-05|4552.44
#2024-03-06|4520.20
#2024-03-07|4604.44
#2024-03-08|4671.03
#2024-03-11|4603.87
#2024-03-12|4626.88
#2024-03-13|4651.50
#2024-03-14|4601.96
#2024-03-15|4550.04
#2024-03-18|4540.30
#2024-03-19|4526.58
#2024-03-20|4514.62
#2024-03-21|4583.89
#2024-03-22|4546.52
#2024-03-25|4618.43
#2024-03-26|4557.27
#2024-03-27|4511.23
#2024-03-28|4541.88
#2024-03-29|4541.88
#2024-04-01|4519.95
#2024-04-02|4509.28
#2024-04-03|4402.24
#2024-04-04|4496.40
#2024-04-05|4407.92
#2024-04-08|4455.72
#2024-04-09|4476.45
#2024-04-10|4367.33
#2024-04-11|4333.60
#2024-04-12|4322.95
#2024-04-15|4238.59
#2024-04-16|4152.26
#2024-04-17|4176.72
#2024-04-18|4226.01
#2024-04-19|4162.63
#2024-04-22|4214.43
#2024-04-23|4307.50
#2024-04-24|4328.34
#2024-04-25|4332.34
#2024-04-26|4291.66
#2024-04-29|4397.71
#2024-04-30|4348.90
#2024-05-01|4252.40
#2024-05-02|4323.29
#2024-05-03|4427.46
#2024-05-06|4487.52
#2024-05-07|4546.69
#2024-05-08|4550.84
#2024-05-09|4541.84
#2024-05-10|4551.96
#2024-05-13|4559.96
#2024-05-14|4557.98
#2024-05-15|4592.06
#2024-05-16|4712.38
#2024-05-17|4602.29
#2024-05-20|4586.18
#2024-05-21|4625.32
#2024-05-22|4630.80
#2024-05-23|4632.56
#2024-05-24|4585.88
#2024-05-27|4617.65
#2024-05-28|4583.43
#2024-05-29|4531.79
#2024-05-30|4549.21
#2024-05-31|4588.04
#2024-06-03|4580.12
#2024-06-04|4534.61
#2024-06-05|4589.82
#2024-06-06|4657.89
#2024-06-07|4633.68
#2024-06-10|4637.19
#2024-06-11|4613.50
#2024-06-12|4628.01
#2024-06-13|4668.00
#2024-06-14|4570.38
#2024-06-17|4499.03
#2024-06-18|4534.96
#2024-06-19|4556.86
#2024-06-20|4509.48
#2024-06-21|4510.47
#2024-06-24|4523.31
#2024-06-25|4531.13
#2024-06-26|4570.00
#2024-06-27|4607.18
#2024-06-28|4658.98
#2024-07-01|4524.76
#2024-07-02|4528.78
#2024-07-03|4590.36
#2024-07-04|4594.90
#2024-07-05|4613.06
#2024-07-08|4640.92
#2024-07-09|4673.77
#2024-07-10|4661.43
#2024-07-11|4723.97
#2024-07-12|4666.10
#2024-07-15|4725.13
#2024-07-16|4673.09
#2024-07-17|4748.28
#2024-07-18|4576.62
#2024-07-19|4574.27
#2024-07-22|4509.78
#2024-07-23|4566.27
#2024-07-24|4538.47
#2024-07-25|4420.75
#2024-07-26|4431.16
#2024-07-29|4484.86
#2024-07-30|4426.90
#2024-07-31|4519.16
#2024-08-01|4563.25
#2024-08-02|4454.46
#2024-08-05|4139.12
#2024-08-06|4151.76
#2024-08-07|4194.71
#2024-08-08|4220.64
#2024-08-09|4324.82
#2024-08-12|4458.38
#2024-08-13|4471.16
#2024-08-14|4558.77
#2024-08-15|4595.23
#2024-08-16|4638.27
#2024-08-19|4695.10
#2024-08-20|4758.54
#2024-08-21|5063.35
#2024-08-22|5163.05
#2024-08-23|5188.13
#2024-08-26|5214.55
#2024-08-27|5165.21
#2024-08-28|5117.76
#2024-08-29|5108.28
#2024-08-30|5113.54
#2024-09-02|5118.10
#2024-09-03|5116.21
#2024-09-04|5017.52
#2024-09-05|5103.05
#2024-09-06|5092.60
#2024-09-09|5082.70
#2024-09-10|5150.95
#2024-09-11|5070.84
#2024-09-12|5214.40
#2024-09-13|5222.71
#2024-09-16|5245.45
#2024-09-17|5286.21
#2024-09-18|5276.19
#2024-09-19|5311.11
#2024-09-20|5354.54
#2024-09-23|5403.70
#2024-09-24|5432.03
#2024-09-25|5346.28
#2024-09-26|5484.54
#2024-09-27|5525.82
#2024-09-30|5601.35
#2024-10-01|5562.40
#2024-10-02|5476.82
#2024-10-03|5475.52
#2024-10-04|5383.13
#2024-10-07|5413.71
#2024-10-08|5354.23
#2024-10-09|5424.68
#2024-10-10|5441.94
#2024-10-11|5449.33
#2024-10-14|5373.39
#2024-10-15|5433.81
#2024-10-16|5305.87
#2024-10-17|5258.31
#2024-10-18|5170.98
#2024-10-21|4942.19
#2024-10-22|4935.28
#2024-10-23|4850.63
#2024-10-24|4700.43
#2024-10-25|4892.91
#2024-10-28|4917.09
#2024-10-29|4935.92
#2024-10-30|4957.21
#2024-10-31|4983.70
#2024-11-01|4976.17
#2024-11-04|5087.18
#2024-11-05|5090.93
#2024-11-06|5137.42
#2024-11-07|5258.94
#2024-11-08|5281.31
#2024-11-11|5320.71
#2024-11-12|5385.36
#2024-11-13|5279.82
#2024-11-14|5293.57
#2024-11-15|5324.90
#2024-11-18|5338.11
#2024-11-19|5499.44
#2024-11-20|5438.49
#2024-11-21|5444.96
#2024-11-22|5143.57
#2024-11-25|5189.86
#2024-11-26|5201.69
#2024-11-27|5253.44
#2024-11-28|5270.22
#2024-11-29|5316.21
#2024-12-02|5286.74
#2024-12-03|5294.48
#2024-12-04|5262.43
#2024-12-05|5310.90
#2024-12-06|5224.26
#2024-12-09|5290.25
#2024-12-10|5038.73
#2024-12-11|4966.26
#2024-12-12|4964.17
#2024-12-13|4925.76
#2024-12-16|4875.55
#2024-12-17|4909.88
#2024-12-18|4931.47
#2024-12-19|4784.86
#2024-12-20|4783.08
#2024-12-23|4845.69
#2024-12-24|4860.22
#2024-12-25|4860.22
#2024-12-26|4851.24
#2024-12-27|4840.31
#2024-12-30|4844.13
#2024-12-31|4756.76
#2025-01-01|4756.76
#2025-01-02|4805.57
#2025-01-03|4821.96
#2025-01-06|4872.43
#2025-01-07|4938.76
#2025-01-08|4886.21
#2025-01-09|4837.64
#2025-01-10|4793.93
#2025-01-13|4651.23
#2025-01-14|4701.92
#2025-01-15|4627.00
#2025-01-16|4713.77
#2025-01-17|4701.94
#2025-01-20|4759.82
#2025-01-21|4806.36
#2025-01-22|4914.71
#2025-01-23|4907.92
#2025-01-24|4929.38
#2025-01-27|4898.98
#2025-01-28|4791.06
#2025-01-29|4830.13
#2025-01-30|4864.77
#2025-01-31|4896.12
#2025-02-03|4746.02
#2025-02-04|4878.48
#2025-02-05|4998.93
#2025-02-06|5014.83
#2025-02-07|5068.61
#2025-02-10|4918.76
#2025-02-11|4905.72
#2025-02-12|4871.71
#2025-02-13|4886.91
#2025-02-14|4970.12
#2025-02-17|4985.67
#2025-02-18|4977.86
#2025-02-19|4906.05
#2025-02-20|4908.28
#2025-02-21|4908.42
#2025-02-24|4483.34
#2025-02-25|4392.17
#2025-02-26|4376.56
#2025-02-27|4306.96
#2025-02-28|4149.54
#2025-03-03|4224.78
#2025-03-04|4166.01
#2025-03-05|4228.89
#2025-03-06|4274.67
#2025-03-07|4119.32
#2025-03-10|4088.08
#2025-03-11|3986.31
#2025-03-12|3955.07
#2025-03-13|3942.10
#2025-03-14|3975.12
#2025-03-17|4000.05
#2025-03-18|4006.24
#2025-03-19|3935.53
#2025-03-20|4011.01
#2025-03-21|3958.21
#2025-03-24|3922.84
#2025-03-25|4007.28
#2025-03-26|4011.72
#2025-03-27|3912.16
#2025-03-28|3813.69
#2025-03-31|3728.39
#2025-04-01|3829.01
#2025-04-02|3888.50
#2025-04-03|3810.19
#2025-04-04|3406.02
#2025-04-07|3350.57
#2025-04-08|3491.52
#2025-04-09|3400.92
#2025-04-10|3796.08
#2025-04-11|3740.18
#2025-04-14|3886.45
#2025-04-15|3870.85
#2025-04-16|3843.59
#2025-04-17|3832.86
#2025-04-18|3832.86
#2025-04-21|3863.86
#2025-04-22|3751.96
#2025-04-23|3911.67
#2025-04-24|3940.11
#2025-04-25|3934.87
#2025-04-28|3993.99
#2025-04-29|4011.75
#2025-04-30|4072.74
#2025-05-01|4211.42
#2025-05-02|4295.86
#2025-05-05|4261.85
#2025-05-06|4289.53
#2025-05-07|4283.26
#2025-05-08|4307.24
#2025-05-09|4370.47
#2025-05-12|4364.94
#2025-05-13|4563.06
#2025-05-14|4591.83
#2025-05-15|4585.43
#2025-05-16|4531.22
#2025-05-19|4509.29
#2025-05-20|4589.32
#2025-05-21|4648.52
#2025-05-22|4528.77
#2025-05-23|4631.34
#2025-05-26|4724.92
#2025-05-27|4715.97
#2025-05-28|4750.51
#2025-05-29|4805.65
#2025-05-30|4760.46
#2025-06-02|4751.65
#2025-06-03|4757.43
#2025-06-04|4828.82
#2025-06-05|4866.28
#2025-06-06|4801.58
#2025-06-09|4826.38
#2025-06-10|4922.28
#2025-06-11|4894.44
#2025-06-12|4916.92
#2025-06-13|4811.18
#2025-06-16|4888.69
#2025-06-17|4887.04
#2025-06-18|4924.70
#2025-06-19|4803.37
#2025-06-20|4822.83
#2025-06-23|4763.24
#2025-06-24|4896.48
#2025-06-25|4868.24
#2025-06-26|4883.91
#2025-06-27|4930.96
#2025-06-30|4985.46
#2025-07-01|4950.19
#2025-07-02|4971.75
#2025-07-03|4966.64
#2025-07-04|4964.40
#2025-07-07|4945.58
#2025-07-08|4965.53
#2025-07-09|4947.67
#2025-07-10|4951.59
#2025-07-11|4948.85
#2025-07-14|4918.70
#2025-07-15|4960.98
#2025-07-16|4990.44
#2025-07-17|4958.26
#2025-07-18|5087.67
#2025-07-21|5071.36
#2025-07-22|5103.97
#2025-07-23|5176.16
#2025-07-24|5201.87
#2025-07-25|5168.73
#2025-07-28|5177.13
#2025-07-29|5155.45
#2025-07-30|5091.93
#2025-07-31|5147.05
#2025-08-01|5071.16
#2025-08-04|5046.68
#2025-08-05|5098.64
#2025-08-06|5143.25
#2025-08-07|5162.33
#2025-08-08|5130.10
#2025-08-11|5104.14
#2025-08-12|5147.51
#2025-08-13|5180.09
#2025-08-14|5190.69
#2025-08-15|5216.28
#2025-08-18|5220.18
#2025-08-19|5194.12
#2025-08-20|5101.31
#2025-08-21|5123.50
#2025-08-22|5161.68
#2025-08-25|5177.71
#2025-08-26|5213.08
#2025-08-27|5024.85
#2025-08-28|5014.51
#2025-08-29|5183.51
#2025-09-01|5100.04
#2025-09-02|5067.58
#2025-09-03|4952.77
#2025-09-04|4913.30
#2025-09-05|4984.16
#2025-09-08|5028.68
#2025-09-09|5047.26
#2025-09-10|5104.20
#2025-09-11|5106.27
#2025-09-12|5102.12
#2025-09-15|5141.15
#2025-09-16|5161.51
#2025-09-17|5173.83
#2025-09-18|5153.92
#2025-09-19|5138.61
#2025-09-22|5131.42
#2025-09-23|5147.30
#2025-09-24|5087.96
#2025-09-25|5070.85
#2025-09-26|5036.73
#2025-09-29|5034.16
#2025-09-30|5003.70
#2025-10-01|5006.37
#2025-10-02|4999.31
#2025-10-03|5085.40
#2025-10-06|5058.86
#2025-10-07|4978.85
#2025-10-08|4943.35
#2025-10-09|4893.32
#2025-10-10|4933.58
#2025-10-13|4806.07
#2025-10-14|4799.77
#2025-10-15|4839.36
#2025-10-16|4816.02
#2025-10-17|4751.40
#2025-10-20|4800.07
#2025-10-21|4835.74
#2025-10-22|4832.50
#2025-10-23|4815.45
#2025-10-24|4879.61
#2025-10-27|4928.52
#2025-10-28|4779.48
#2025-10-29|4782.74
#2025-10-30|4654.96
#2025-10-31|4622.00
#2025-11-03|4617.86
#2025-11-04|4564.60
#2025-11-05|4474.54
#2025-11-06|4431.06
#2025-11-07|4365.00
#2025-11-10|4479.54
#2025-11-11|4513.54
#2025-11-12|4468.70
#2025-11-13|4369.61
#2025-11-14|4226.75
#2025-11-17|4268.34
#2025-11-18|3991.43
#2025-11-19|3978.42
#2025-11-20|4066.37
#2025-11-21|3998.64
#2025-11-24|4078.92
#2025-11-25|4103.99
#2025-11-26|4164.06
#2025-11-27|4272.10
#2025-11-28|4334.96
#2025-12-01|4266.02
#2025-12-02|4191.14
#2025-12-03|4261.18
#2025-12-04|4272.88
#2025-12-05|4296.36
#2025-12-08|4303.85
#2025-12-09|4282.37
#2025-12-10|4223.01
#2025-12-11|4187.35
#2025-12-12|4134.25
#2025-12-15|4115.33
#2025-12-16|4033.40
#2025-12-17|3967.95
#2025-12-18|3978.27
#2025-12-19|4037.31
#2025-12-22|4094.33
#2025-12-23|4158.62
#2025-12-24|4147.72
#2025-12-25|4147.72
#2025-12-26|4149.88
#2025-12-29|4117.22
#2025-12-30|4079.29
#2025-12-31|4078.86
#2026-01-01|4078.86
#2026-01-02|4102.61
#2026-01-05|4034.17
#2026-01-06|3968.81
#2026-01-07|4015.04
#2026-01-08|4068.16
#2026-01-09|4015.04
#2026-01-12|4078.93
#2026-01-13|4028.90
#2026-01-14|4035.78
#2026-01-15|4002.08
#2026-01-16|4032.47
#2026-01-19|3992.65
#2026-01-20|4019.07
#2026-01-21|3955.03
#2026-01-22|4013.89
#2026-01-23|4093.30
#2026-01-26|4132.61
#2026-01-27|4197.10
#2026-01-28|4119.95
#2026-01-29|4036.06
#2026-01-30|3952.99
#2026-02-02|3864.41
#2026-02-03|3940.18
#2026-02-04|3664.48
#2026-02-05|3631.67
#2026-02-06|3502.93
#2026-02-09|3741.48
#2026-02-10|3820.96
#2026-02-11|3865.20
#2026-02-12|3687.78
#2026-02-13|3498.58
#2026-02-16|3641.70
#2026-02-17|3623.31
#2026-02-18|3738.60
#2026-02-19|3773.57
#2026-02-20|3718.94
#2026-02-23|3547.74
#2026-02-24|3434.17
#2026-02-25|3642.93
#2026-02-26|3750.92
#2026-02-27|3788.44
#2026-03-02|3612.77
#2026-03-03|3532.27
#2026-03-04|3518.31
#2026-03-05|3635.96
#2026-03-06|3788.91
#2026-03-09|3660.25
#2026-03-10|3778.89
#2026-03-11|3749.30
#2026-03-12|3613.70
#2026-03-13|3585.72
#2026-03-16|3557.05
#2026-03-17|3530.96
#2026-03-18|3561.03
#2026-03-19|3439.29
#2026-03-20|3451.73
#2026-03-23|3393.42
#2026-03-24|3322.91
#2026-03-25|3405.65
#2026-03-26|3316.19
#2026-03-27|3232.76
#2026-03-30|3118.31
#2026-03-31|3186.51
#2026-04-01|3312.42
#2026-04-02|3162.66