Table Data - Nasdaq Australia Telecommunications Total Return Index

Title Nasdaq Australia Telecommunications Total Return Index
Series ID NASDAQNQAU15T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-03-31 to 2026-04-09
Last Updated 2026-04-09 10:41 PM CDT
Notes For more information about this series, see: NQAU15T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-03-31 577.83
2011-04-01 577.52
2011-04-04 580.40
2011-04-05 583.75
2011-04-06 586.93
2011-04-07 589.00
2011-04-08 590.47
2011-04-11 593.57
2011-04-12 580.41
2011-04-13 591.75
2011-04-14 588.08
2011-04-15 586.93
2011-04-18 588.44
2011-04-19 588.31
2011-04-20 600.38
2011-04-21 606.19
2011-04-22 .
2011-04-25 603.96
2011-04-26 607.40
2011-04-27 606.35
2011-04-28 623.74
2011-04-29 629.69
2011-05-02 626.55
2011-05-03 622.72
2011-05-04 623.01
2011-05-05 623.21
2011-05-06 632.27
2011-05-09 621.57
2011-05-10 630.68
2011-05-11 632.14
2011-05-12 621.03
2011-05-13 624.51
2011-05-16 627.21
2011-05-17 625.20
2011-05-18 632.38
2011-05-19 639.27
2011-05-20 637.85
2011-05-23 620.73
2011-05-24 629.54
2011-05-25 620.28
2011-05-26 626.81
2011-05-27 639.34
2011-05-30 .
2011-05-31 635.63
2011-06-01 640.85
2011-06-02 628.66
2011-06-03 639.88
2011-06-06 639.83
2011-06-07 652.14
2011-06-08 641.73
2011-06-09 632.94
2011-06-10 627.34
2011-06-13 628.32
2011-06-14 641.76
2011-06-15 642.61
2011-06-16 632.47
2011-06-17 637.40
2011-06-20 632.91
2011-06-21 630.77
2011-06-22 636.51
2011-06-23 612.82
2011-06-24 598.66
2011-06-27 596.55
2011-06-28 604.63
2011-06-29 607.79
2011-06-30 611.61
2011-07-01 619.62
2011-07-04 .
2011-07-05 621.30
2011-07-06 620.56
2011-07-07 625.52
2011-07-08 635.59
2011-07-11 633.81
2011-07-12 623.22
2011-07-13 632.94
2011-07-14 630.82
2011-07-15 627.42
2011-07-18 626.97
2011-07-19 641.05
2011-07-20 647.60
2011-07-21 653.60
2011-07-22 654.91
2011-07-25 649.69
2011-07-26 653.47
2011-07-27 656.63
2011-07-28 651.75
2011-07-29 647.56
2011-08-01 653.06
2011-08-02 643.32
2011-08-03 628.71
2011-08-04 616.58
2011-08-05 594.14
2011-08-08 569.81
2011-08-09 558.19
2011-08-10 569.48
2011-08-11 604.19
2011-08-12 619.72
2011-08-15 640.67
2011-08-16 641.83
2011-08-17 657.88
2011-08-18 640.05
2011-08-19 630.84
2011-08-22 638.27
2011-08-23 650.07
2011-08-24 661.19
2011-08-25 669.71
2011-08-26 663.83
2011-08-29 672.23
2011-08-30 657.50
2011-08-31 668.84
2011-09-01 677.10
2011-09-02 667.93
2011-09-05 .
2011-09-06 643.42
2011-09-07 661.31
2011-09-08 662.80
2011-09-09 655.97
2011-09-12 634.58
2011-09-13 638.16
2011-09-14 634.15
2011-09-15 648.46
2011-09-16 653.77
2011-09-19 641.91
2011-09-20 644.91
2011-09-21 646.68
2011-09-22 620.42
2011-09-23 616.76
2011-09-26 607.81
2011-09-27 627.74
2011-09-28 628.65
2011-09-29 624.08
2011-09-30 619.67
2011-10-03 600.68
2011-10-04 582.37
2011-10-05 595.06
2011-10-06 609.80
2011-10-07 614.13
2011-10-10 632.62
2011-10-11 633.10
2011-10-12 642.85
2011-10-13 641.58
2011-10-14 651.78
2011-10-17 655.74
2011-10-18 655.98
2011-10-19 673.71
2011-10-20 660.11
2011-10-21 666.92
2011-10-24 681.88
2011-10-25 674.50
2011-10-26 669.36
2011-10-27 694.02
2011-10-28 685.91
2011-10-31 676.60
2011-11-01 658.86
2011-11-02 656.57
2011-11-03 653.55
2011-11-04 666.73
2011-11-07 667.68
2011-11-08 669.89
2011-11-09 655.41
2011-11-10 645.94
2011-11-11 662.33
2011-11-14 661.28
2011-11-15 661.82
2011-11-16 660.43
2011-11-17 659.96
2011-11-18 649.06
2011-11-21 639.49
2011-11-22 638.46
2011-11-23 621.37
2011-11-24 .
2011-11-25 625.49
2011-11-28 637.12
2011-11-29 650.12
2011-11-30 667.39
2011-12-01 668.20
2011-12-02 675.14
2011-12-05 681.28
2011-12-06 674.24
2011-12-07 685.30
2011-12-08 686.19
2011-12-09 675.17
2011-12-12 679.89
2011-12-13 677.56
2011-12-14 664.94
2011-12-15 664.87
2011-12-16 671.49
2011-12-19 658.78
2011-12-20 674.81
2011-12-21 680.88
2011-12-22 686.63
2011-12-23 692.12
2011-12-26 .
2011-12-27 692.46
2011-12-28 691.01
2011-12-29 693.55
2011-12-30 700.86
2012-01-02 .
2012-01-03 716.11
2012-01-04 723.38
2012-01-05 709.03
2012-01-06 699.29
2012-01-09 707.47
2012-01-10 718.97
2012-01-11 703.44
2012-01-12 696.92
2012-01-13 695.22
2012-01-16 .
2012-01-17 717.64
2012-01-18 716.94
2012-01-19 706.71
2012-01-20 715.62
2012-01-23 720.04
2012-01-24 716.55
2012-01-25 719.28
2012-01-26 731.09
2012-01-27 725.55
2012-01-30 719.56
2012-01-31 727.93
2012-02-01 728.91
2012-02-02 741.73
2012-02-03 740.17
2012-02-06 745.67
2012-02-07 762.12
2012-02-08 764.14
2012-02-09 748.71
2012-02-10 746.70
2012-02-13 757.12
2012-02-14 748.79
2012-02-15 753.70
2012-02-16 746.92
2012-02-17 751.40
2012-02-20 .
2012-02-21 768.59
2012-02-22 755.34
2012-02-23 745.85
2012-02-24 749.40
2012-02-27 744.07
2012-02-28 753.17
2012-02-29 765.59
2012-03-01 764.98
2012-03-02 766.71
2012-03-05 756.03
2012-03-06 736.74
2012-03-07 731.17
2012-03-08 740.08
2012-03-09 741.23
2012-03-12 725.60
2012-03-13 733.33
2012-03-14 727.03
2012-03-15 735.28
2012-03-16 741.52
2012-03-19 736.70
2012-03-20 724.17
2012-03-21 719.17
2012-03-22 718.83
2012-03-23 729.13
2012-03-26 729.58
2012-03-27 729.21
2012-03-28 732.59
2012-03-29 733.39
2012-03-30 733.52
2012-04-02 732.40
2012-04-03 744.04
2012-04-04 741.39
2012-04-05 742.97
2012-04-06 .
2012-04-09 743.18
2012-04-10 739.61
2012-04-11 738.42
2012-04-12 755.98
2012-04-13 749.41
2012-04-16 749.78
2012-04-17 750.98
2012-04-18 750.12
2012-04-19 753.49
2012-04-20 753.73
2012-04-23 751.90
2012-04-24 768.10
2012-04-25 769.96
2012-04-26 781.81
2012-04-27 787.17
2012-04-30 791.53
2012-05-01 793.54
2012-05-02 792.52
2012-05-03 791.91
2012-05-04 790.19
2012-05-07 778.77
2012-05-08 785.69
2012-05-09 786.60
2012-05-10 790.55
2012-05-11 778.02
2012-05-14 780.08
2012-05-15 794.23
2012-05-16 774.47
2012-05-17 763.51
2012-05-18 745.33
2012-05-21 751.06
2012-05-22 765.16
2012-05-23 742.83
2012-05-24 740.45
2012-05-25 740.56
2012-05-28 .
2012-05-29 752.32
2012-05-30 743.96
2012-05-31 739.71
2012-06-01 754.61
2012-06-04 763.87
2012-06-05 763.60
2012-06-06 774.98
2012-06-07 780.87
2012-06-08 771.77
2012-06-11 776.07
2012-06-12 765.05
2012-06-13 774.58
2012-06-14 771.61
2012-06-15 781.40
2012-06-18 790.45
2012-06-19 795.52
2012-06-20 785.19
2012-06-21 782.53
2012-06-22 776.12
2012-06-25 769.59
2012-06-26 779.02
2012-06-27 793.19
2012-06-28 787.22
2012-06-29 811.72
2012-07-02 819.60
2012-07-03 821.97
2012-07-04 .
2012-07-05 823.44
2012-07-06 819.84
2012-07-09 825.75
2012-07-10 833.94
2012-07-11 847.30
2012-07-12 834.11
2012-07-13 840.90
2012-07-16 840.06
2012-07-17 852.43
2012-07-18 857.71
2012-07-19 880.02
2012-07-20 879.23
2012-07-23 856.43
2012-07-24 849.90
2012-07-25 856.06
2012-07-26 874.96
2012-07-27 886.60
2012-07-30 895.46
2012-07-31 902.76
2012-08-01 910.81
2012-08-02 896.24
2012-08-03 909.96
2012-08-06 923.92
2012-08-07 922.25
2012-08-08 900.50
2012-08-09 881.61
2012-08-10 852.97
2012-08-13 842.83
2012-08-14 863.14
2012-08-15 872.87
2012-08-16 879.08
2012-08-17 873.54
2012-08-20 862.09
2012-08-21 877.82
2012-08-22 865.91
2012-08-23 867.14
2012-08-24 864.71
2012-08-27 863.42
2012-08-28 870.15
2012-08-29 881.94
2012-08-30 884.03
2012-08-31 886.17
2012-09-03 .
2012-09-04 879.22
2012-09-05 870.70
2012-09-06 879.84
2012-09-07 881.34
2012-09-10 879.43
2012-09-11 882.86
2012-09-12 891.47
2012-09-13 896.00
2012-09-14 900.15
2012-09-17 887.02
2012-09-18 884.52
2012-09-19 890.86
2012-09-20 895.13
2012-09-21 903.23
2012-09-24 896.85
2012-09-25 903.90
2012-09-26 899.06
2012-09-27 910.15
2012-09-28 908.64
2012-10-01 898.82
2012-10-02 900.56
2012-10-03 896.83
2012-10-04 897.46
2012-10-05 903.44
2012-10-08 902.82
2012-10-09 899.88
2012-10-10 897.20
2012-10-11 904.47
2012-10-12 901.91
2012-10-15 904.18
2012-10-16 906.83
2012-10-17 933.81
2012-10-18 930.64
2012-10-19 942.11
2012-10-22 931.07
2012-10-23 932.36
2012-10-24 931.66
2012-10-25 943.17
2012-10-26 944.64
2012-10-29 .
2012-10-30 .
2012-10-31 958.96
2012-11-01 949.82
2012-11-02 946.54
2012-11-05 945.23
2012-11-06 948.43
2012-11-07 962.59
2012-11-08 956.75
2012-11-09 952.96
2012-11-12 961.81
2012-11-13 955.17
2012-11-14 954.30
2012-11-15 949.40
2012-11-16 946.94
2012-11-19 968.65
2012-11-20 967.22
2012-11-21 967.47
2012-11-22 .
2012-11-23 991.91
2012-11-26 982.39
2012-11-27 997.56
2012-11-28 1007.22
2012-11-29 1000.67
2012-11-30 1000.00
2012-12-03 .
2012-12-04 .
2012-12-05 .
2012-12-06 .
2012-12-07 .
2012-12-10 .
2012-12-11 .
2012-12-12 .
2012-12-13 .
2012-12-14 .
2012-12-17 .
2012-12-18 .
2012-12-19 .
2012-12-20 .
2012-12-21 .
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 .
2012-12-28 .
2012-12-31 .
2013-01-01 .
2013-01-02 .
2013-01-03 .
2013-01-04 .
2013-01-07 .
2013-01-08 .
2013-01-09 .
2013-01-10 .
2013-01-11 .
2013-01-14 .
2013-01-15 .
2013-01-16 .
2013-01-17 .
2013-01-18 .
2013-01-21 .
2013-01-22 .
2013-01-23 .
2013-01-24 .
2013-01-25 .
2013-01-28 .
2013-01-29 .
2013-01-30 .
2013-01-31 .
2013-02-01 .
2013-02-04 .
2013-02-05 .
2013-02-06 .
2013-02-07 .
2013-02-08 .
2013-02-11 .
2013-02-12 .
2013-02-13 .
2013-02-14 .
2013-02-15 .
2013-02-18 .
2013-02-19 .
2013-02-20 .
2013-02-21 .
2013-02-22 .
2013-02-25 .
2013-02-26 .
2013-02-27 .
2013-02-28 .
2013-03-01 .
2013-03-04 .
2013-03-05 .
2013-03-06 .
2013-03-07 .
2013-03-08 .
2013-03-11 .
2013-03-12 .
2013-03-13 .
2013-03-14 .
2013-03-15 .
2013-03-18 .
2013-03-19 .
2013-03-20 .
2013-03-21 .
2013-03-22 .
2013-03-25 .
2013-03-26 .
2013-03-27 .
2013-03-28 .
2013-03-29 .
2013-04-01 .
2013-04-02 .
2013-04-03 .
2013-04-04 .
2013-04-05 .
2013-04-08 .
2013-04-09 .
2013-04-10 .
2013-04-11 .
2013-04-12 .
2013-04-15 .
2013-04-16 .
2013-04-17 .
2013-04-18 .
2013-04-19 .
2013-04-22 .
2013-04-23 .
2013-04-24 .
2013-04-25 .
2013-04-26 .
2013-04-29 .
2013-04-30 .
2013-05-01 .
2013-05-02 .
2013-05-03 .
2013-05-06 .
2013-05-07 .
2013-05-08 .
2013-05-09 .
2013-05-10 .
2013-05-13 .
2013-05-14 .
2013-05-15 .
2013-05-16 .
2013-05-17 .
2013-05-20 .
2013-05-21 .
2013-05-22 .
2013-05-23 .
2013-05-24 .
2013-05-27 .
2013-05-28 .
2013-05-29 .
2013-05-30 .
2013-05-31 .
2013-06-03 .
2013-06-04 .
2013-06-05 .
2013-06-06 .
2013-06-07 .
2013-06-10 .
2013-06-11 .
2013-06-12 .
2013-06-13 .
2013-06-14 .
2013-06-17 .
2013-06-18 .
2013-06-19 .
2013-06-20 .
2013-06-21 .
2013-06-24 .
2013-06-25 .
2013-06-26 .
2013-06-27 .
2013-06-28 .
2013-07-01 .
2013-07-02 .
2013-07-03 .
2013-07-04 .
2013-07-05 .
2013-07-08 .
2013-07-09 .
2013-07-10 .
2013-07-11 .
2013-07-12 .
2013-07-15 .
2013-07-16 .
2013-07-17 .
2013-07-18 .
2013-07-19 .
2013-07-22 .
2013-07-23 .
2013-07-24 .
2013-07-25 .
2013-07-26 .
2013-07-29 .
2013-07-30 .
2013-07-31 .
2013-08-01 .
2013-08-02 .
2013-08-05 .
2013-08-06 .
2013-08-07 .
2013-08-08 .
2013-08-09 .
2013-08-12 .
2013-08-13 .
2013-08-14 .
2013-08-15 .
2013-08-16 .
2013-08-19 .
2013-08-20 .
2013-08-21 .
2013-08-22 .
2013-08-23 .
2013-08-26 .
2013-08-27 .
2013-08-28 .
2013-08-29 .
2013-08-30 .
2013-09-02 .
2013-09-03 .
2013-09-04 .
2013-09-05 .
2013-09-06 .
2013-09-09 .
2013-09-10 .
2013-09-11 .
2013-09-12 .
2013-09-13 .
2013-09-16 .
2013-09-17 .
2013-09-18 .
2013-09-19 .
2013-09-20 .
2013-09-23 1004.49
2013-09-24 996.18
2013-09-25 991.46
2013-09-26 996.24
2013-09-27 1002.23
2013-09-30 996.24
2013-10-01 995.97
2013-10-02 993.04
2013-10-03 1001.25
2013-10-04 1002.96
2013-10-07 993.56
2013-10-08 994.46
2013-10-09 992.50
2013-10-10 996.22
2013-10-11 1008.20
2013-10-14 1001.40
2013-10-15 1020.99
2013-10-16 1012.82
2013-10-17 1023.75
2013-10-18 1043.59
2013-10-21 1043.61
2013-10-22 1047.17
2013-10-23 1042.29
2013-10-24 1039.54
2013-10-25 1045.42
2013-10-28 1056.85
2013-10-29 1052.89
2013-10-30 1055.42
2013-10-31 1054.70
2013-11-01 1046.63
2013-11-04 1046.77
2013-11-05 1048.38
2013-11-06 1056.16
2013-11-07 1043.60
2013-11-08 1041.88
2013-11-11 1032.37
2013-11-12 1025.79
2013-11-13 1017.31
2013-11-14 1025.25
2013-11-15 1038.74
2013-11-18 1036.88
2013-11-19 1030.98
2013-11-20 1021.38
2013-11-21 995.82
2013-11-22 994.00
2013-11-25 997.04
2013-11-26 994.21
2013-11-27 986.94
2013-11-28 987.74
2013-11-29 990.18
2013-12-02 986.74
2013-12-03 984.18
2013-12-04 975.46
2013-12-05 964.67
2013-12-06 971.23
2013-12-09 981.77
2013-12-10 985.41
2013-12-11 974.91
2013-12-12 955.82
2013-12-13 960.35
2013-12-16 962.50
2013-12-17 962.20
2013-12-18 965.74
2013-12-19 976.39
2013-12-20 999.60
2013-12-23 1003.37
2013-12-24 1009.28
2013-12-25 1009.28
2013-12-26 1004.41
2013-12-27 1007.74
2013-12-30 1014.74
2013-12-31 1018.09
2014-01-01 1018.09
2014-01-02 1019.33
2014-01-03 1026.02
2014-01-06 1024.38
2014-01-07 1021.31
2014-01-08 1023.30
2014-01-09 1013.68
2014-01-10 1024.14
2014-01-13 1032.45
2014-01-14 1015.96
2014-01-15 1012.11
2014-01-16 1010.61
2014-01-17 1000.32
2014-01-20 999.04
2014-01-21 1006.81
2014-01-22 1005.76
2014-01-23 987.05
2014-01-24 974.15
2014-01-27 977.16
2014-01-28 972.62
2014-01-29 969.52
2014-01-30 974.92
2014-01-31 972.74
2014-02-03 981.27
2014-02-04 975.88
2014-02-05 969.20
2014-02-06 979.19
2014-02-07 971.88
2014-02-10 976.92
2014-02-11 989.95
2014-02-12 1000.91
2014-02-13 1002.45
2014-02-14 1016.94
2014-02-17 1022.07
2014-02-18 1023.72
2014-02-19 1027.74
2014-02-20 1027.60
2014-02-21 1023.34
2014-02-24 1031.27
2014-02-25 1032.98
2014-02-26 1020.80
2014-02-27 1014.92
2014-02-28 1011.20
2014-03-03 1013.38
2014-03-04 1021.86
2014-03-05 1025.82
2014-03-06 1029.02
2014-03-07 1030.24
2014-03-10 1018.32
2014-03-11 1025.80
2014-03-12 1019.06
2014-03-13 1030.79
2014-03-14 1014.31
2014-03-17 1018.46
2014-03-18 1029.79
2014-03-19 1025.69
2014-03-20 1012.87
2014-03-21 1020.58
2014-03-24 1026.60
2014-03-25 1035.30
2014-03-26 1052.97
2014-03-27 1052.87
2014-03-28 1055.56
2014-03-31 1066.81
2014-04-01 1055.62
2014-04-02 1058.31
2014-04-03 1065.65
2014-04-04 1066.66
2014-04-07 1056.12
2014-04-08 1057.23
2014-04-09 1066.41
2014-04-10 1078.28
2014-04-11 1068.02
2014-04-14 1064.79
2014-04-15 1059.92
2014-04-16 1068.61
2014-04-17 1071.42
2014-04-18 1070.02
2014-04-21 1071.65
2014-04-22 1077.81
2014-04-23 1076.84
2014-04-24 1074.25
2014-04-25 1075.87
2014-04-28 1075.47
2014-04-29 1067.98
2014-04-30 1081.18
2014-05-01 1075.64
2014-05-02 1075.63
2014-05-05 1077.80
2014-05-06 1093.89
2014-05-07 1081.49
2014-05-08 1093.37
2014-05-09 1091.53
2014-05-12 1091.27
2014-05-13 1101.91
2014-05-14 1108.88
2014-05-15 1108.98
2014-05-16 1109.62
2014-05-19 1098.04
2014-05-20 1097.06
2014-05-21 1103.36
2014-05-22 1106.57
2014-05-23 1110.05
2014-05-26 1102.54
2014-05-27 1099.47
2014-05-28 1100.98
2014-05-29 1115.97
2014-05-30 1111.13
2014-06-02 1114.44
2014-06-03 1107.00
2014-06-04 1101.54
2014-06-05 1105.11
2014-06-06 1090.80
2014-06-09 1091.85
2014-06-10 1100.89
2014-06-11 1102.35
2014-06-12 1096.67
2014-06-13 1090.38
2014-06-16 1097.97
2014-06-17 1084.72
2014-06-18 1078.52
2014-06-19 1100.16
2014-06-20 1083.66
2014-06-23 1094.66
2014-06-24 1087.92
2014-06-25 1085.68
2014-06-26 1097.70
2014-06-27 1103.13
2014-06-30 1095.82
2014-07-01 1099.90
2014-07-02 1098.60
2014-07-03 1102.47
2014-07-04 1113.07
2014-07-07 1111.49
2014-07-08 1114.50
2014-07-09 1110.09
2014-07-10 1105.97
2014-07-11 1112.65
2014-07-14 1122.34
2014-07-15 1121.71
2014-07-16 1124.84
2014-07-17 1129.17
2014-07-18 1130.75
2014-07-21 1127.27
2014-07-22 1128.69
2014-07-23 1140.11
2014-07-24 1144.01
2014-07-25 1139.10
2014-07-28 1134.67
2014-07-29 1138.28
2014-07-30 1135.58
2014-07-31 1133.06
2014-08-01 1124.71
2014-08-04 1123.35
2014-08-05 1118.48
2014-08-06 1125.62
2014-08-07 1119.61
2014-08-08 1110.15
2014-08-11 1112.01
2014-08-12 1126.32
2014-08-13 1123.99
2014-08-14 1152.25
2014-08-15 1154.82
2014-08-18 1163.68
2014-08-19 1160.54
2014-08-20 1175.38
2014-08-21 1189.79
2014-08-22 1183.46
2014-08-25 1183.17
2014-08-26 1194.52
2014-08-27 1199.88
2014-08-28 1202.81
2014-08-29 1206.87
2014-09-01 1209.81
2014-09-02 1216.86
2014-09-03 1239.41
2014-09-04 1233.65
2014-09-05 1228.49
2014-09-08 1223.82
2014-09-09 1219.00
2014-09-10 1199.81
2014-09-11 1190.15
2014-09-12 1168.71
2014-09-15 1155.78
2014-09-16 1142.78
2014-09-17 1141.13
2014-09-18 1136.58
2014-09-19 1138.64
2014-09-22 1116.09
2014-09-23 1135.45
2014-09-24 1135.19
2014-09-25 1129.48
2014-09-26 1104.61
2014-09-29 1087.86
2014-09-30 1094.52
2014-10-01 1106.07
2014-10-02 1108.54
2014-10-03 1101.22
2014-10-06 1113.33
2014-10-07 1120.05
2014-10-08 1102.95
2014-10-09 1120.34
2014-10-10 1087.36
2014-10-13 1081.69
2014-10-14 1090.45
2014-10-15 1114.56
2014-10-16 1122.43
2014-10-17 1112.62
2014-10-20 1121.58
2014-10-21 1127.21
2014-10-22 1135.96
2014-10-23 1136.78
2014-10-24 1142.34
2014-10-27 1151.72
2014-10-28 1165.48
2014-10-29 1170.52
2014-10-30 1167.05
2014-10-31 1170.34
2014-11-03 1168.87
2014-11-04 1171.30
2014-11-05 1147.50
2014-11-06 1154.12
2014-11-07 1173.13
2014-11-10 1169.74
2014-11-11 1184.40
2014-11-12 1192.79
2014-11-13 1195.88
2014-11-14 1202.10
2014-11-17 1193.45
2014-11-18 1197.52
2014-11-19 1180.34
2014-11-20 1168.67
2014-11-21 1170.34
2014-11-24 1162.05
2014-11-25 1144.51
2014-11-26 1153.03
2014-11-27 1164.91
2014-11-28 1152.12
2014-12-01 1132.51
2014-12-02 1136.53
2014-12-03 1138.05
2014-12-04 1134.03
2014-12-05 1120.52
2014-12-08 1120.23
2014-12-09 1115.97
2014-12-10 1100.53
2014-12-11 1105.03
2014-12-12 1105.65
2014-12-15 1102.11
2014-12-16 1098.75
2014-12-17 1098.13
2014-12-18 1112.17
2014-12-19 1127.57
2014-12-22 1151.22
2014-12-23 1139.30
2014-12-24 1129.80
2014-12-25 1129.80
2014-12-26 1130.77
2014-12-29 1155.84
2014-12-30 1153.21
2014-12-31 1149.36
2015-01-01 1149.36
2015-01-02 1141.82
2015-01-05 1137.43
2015-01-06 1129.58
2015-01-07 1119.35
2015-01-08 1141.56
2015-01-09 1163.86
2015-01-12 1152.43
2015-01-13 1163.86
2015-01-14 1174.13
2015-01-15 1185.66
2015-01-16 1182.48
2015-01-19 1177.71
2015-01-20 1177.39
2015-01-21 1187.84
2015-01-22 1183.54
2015-01-23 1174.39
2015-01-26 1170.99
2015-01-27 1195.71
2015-01-28 1202.94
#2015-01-29|1173.68 #2015-01-30|1179.11 #2015-02-02|1190.97 #2015-02-03|1194.21 #2015-02-04|1190.17 #2015-02-05|1214.04 #2015-02-06|1200.75 #2015-02-09|1190.10 #2015-02-10|1183.82 #2015-02-11|1172.42 #2015-02-12|1168.08 #2015-02-13|1199.93 #2015-02-16|1199.93 #2015-02-17|1202.43 #2015-02-18|1210.69 #2015-02-19|1203.05 #2015-02-20|1209.41 #2015-02-23|1209.30 #2015-02-24|1202.13 #2015-02-25|1231.91 #2015-02-26|1199.00 #2015-02-27|1209.84 #2015-03-02|1213.97 #2015-03-03|1215.40 #2015-03-04|1203.40 #2015-03-05|1192.91 #2015-03-06|1178.65 #2015-03-09|1151.47 #2015-03-10|1150.07 #2015-03-11|1145.73 #2015-03-12|1178.50 #2015-03-13|1173.08 #2015-03-16|1162.10 #2015-03-17|1173.46 #2015-03-18|1185.18 #2015-03-19|1199.34 #2015-03-20|1217.81 #2015-03-23|1228.50 #2015-03-24|1240.59 #2015-03-25|1237.74 #2015-03-26|1217.88 #2015-03-27|1220.05 #2015-03-30|1186.81 #2015-03-31|1191.67 #2015-04-01|1195.24 #2015-04-02|1187.85 #2015-04-03|1198.27 #2015-04-06|1201.49 #2015-04-07|1202.55 #2015-04-08|1205.07 #2015-04-09|1199.40 #2015-04-10|1199.43 #2015-04-13|1196.17 #2015-04-14|1201.84 #2015-04-15|1178.98 #2015-04-16|1211.30 #2015-04-17|1193.62 #2015-04-20|1189.93 #2015-04-21|1201.58 #2015-04-22|1212.47 #2015-04-23|1216.68 #2015-04-24|1237.08 #2015-04-27|1244.83 #2015-04-28|1264.18 #2015-04-29|1264.32 #2015-04-30|1221.17 #2015-05-01|1214.01 #2015-05-04|1227.76 #2015-05-05|1253.26 #2015-05-06|1244.60 #2015-05-07|1209.52 #2015-05-08|1214.29 #2015-05-11|1197.64 #2015-05-12|1217.35 #2015-05-13|1242.42 #2015-05-14|1238.46 #2015-05-15|1243.59 #2015-05-18|1230.57 #2015-05-19|1205.88 #2015-05-20|1202.11 #2015-05-21|1215.40 #2015-05-22|1209.37 #2015-05-25|1221.93 #2015-05-26|1210.18 #2015-05-27|1192.13 #2015-05-28|1170.75 #2015-05-29|1185.55 #2015-06-01|1176.11 #2015-06-02|1182.91 #2015-06-03|1181.96 #2015-06-04|1144.89 #2015-06-05|1139.41 #2015-06-08|1140.23 #2015-06-09|1146.62 #2015-06-10|1149.60 #2015-06-11|1161.11 #2015-06-12|1161.93 #2015-06-15|1159.10 #2015-06-16|1162.57 #2015-06-17|1165.53 #2015-06-18|1181.89 #2015-06-19|1181.13 #2015-06-22|1193.95 #2015-06-23|1209.72 #2015-06-24|1214.09 #2015-06-25|1212.42 #2015-06-26|1181.02 #2015-06-29|1157.03 #2015-06-30|1173.84 #2015-07-01|1171.98 #2015-07-02|1175.59 #2015-07-03|1146.65 #2015-07-06|1143.90 #2015-07-07|1156.19 #2015-07-08|1137.92 #2015-07-09|1138.64 #2015-07-10|1141.51 #2015-07-13|1139.79 #2015-07-14|1168.04 #2015-07-15|1168.97 #2015-07-16|1187.73 #2015-07-17|1177.40 #2015-07-20|1175.81 #2015-07-21|1188.10 #2015-07-22|1161.59 #2015-07-23|1164.51 #2015-07-24|1150.81 #2015-07-27|1158.49 #2015-07-28|1159.16 #2015-07-29|1166.02 #2015-07-30|1167.96 #2015-07-31|1186.52 #2015-08-03|1166.93 #2015-08-04|1197.45 #2015-08-05|1173.49 #2015-08-06|1168.74 #2015-08-07|1155.86 #2015-08-10|1165.33 #2015-08-11|1145.97 #2015-08-12|1142.66 #2015-08-13|1117.98 #2015-08-14|1120.16 #2015-08-17|1124.38 #2015-08-18|1119.79 #2015-08-19|1132.41 #2015-08-20|1122.12 #2015-08-21|1108.40 #2015-08-24|1053.81 #2015-08-25|1075.20 #2015-08-26|1069.64 #2015-08-27|1085.14 #2015-08-28|1075.30 #2015-08-31|1058.00 #2015-09-01|1027.58 #2015-09-02|1019.67 #2015-09-03|1004.14 #2015-09-04|1004.50 #2015-09-07|1007.08 #2015-09-08|1034.33 #2015-09-09|1061.12 #2015-09-10|1032.21 #2015-09-11|1021.37 #2015-09-14|1032.39 #2015-09-15|1013.93 #2015-09-16|1048.50 #2015-09-17|1047.36 #2015-09-18|1070.76 #2015-09-21|1046.35 #2015-09-22|1046.40 #2015-09-23|1037.30 #2015-09-24|1053.48 #2015-09-25|1047.22 #2015-09-28|1058.16 #2015-09-29|1010.94 #2015-09-30|1043.20 #2015-10-01|1068.54 #2015-10-02|1047.30 #2015-10-05|1072.83 #2015-10-06|1073.89 #2015-10-07|1081.45 #2015-10-08|1070.50 #2015-10-09|1099.60 #2015-10-12|1096.77 #2015-10-13|1075.28 #2015-10-14|1062.90 #2015-10-15|1064.33 #2015-10-16|1058.63 #2015-10-19|1034.71 #2015-10-20|1058.74 #2015-10-21|1053.14 #2015-10-22|1056.75 #2015-10-23|1074.56 #2015-10-26|1071.13 #2015-10-27|1068.28 #2015-10-28|1066.75 #2015-10-29|1042.80 #2015-10-30|1039.78 #2015-11-02|1028.28 #2015-11-03|1049.89 #2015-11-04|1036.14 #2015-11-05|1034.34 #2015-11-06|1017.98 #2015-11-09|1005.62 #2015-11-10|1002.67 #2015-11-11|1022.57 #2015-11-12|1008.56 #2015-11-13| 988.93 #2015-11-16| 986.57 #2015-11-17|1017.77 #2015-11-18|1017.39 #2015-11-19|1054.26 #2015-11-20|1058.60 #2015-11-23|1060.79 #2015-11-24|1060.48 #2015-11-25|1050.33 #2015-11-26|1059.55 #2015-11-27|1054.00 #2015-11-30|1054.35 #2015-12-01|1088.40 #2015-12-02|1095.98 #2015-12-03|1093.56 #2015-12-04|1085.47 #2015-12-07|1057.75 #2015-12-08|1054.84 #2015-12-09|1045.60 #2015-12-10|1044.63 #2015-12-11|1022.62 #2015-12-14|1019.24 #2015-12-15|1019.59 #2015-12-16|1041.32 #2015-12-17|1049.61 #2015-12-18|1064.46 #2015-12-21|1055.52 #2015-12-22|1060.18 #2015-12-23|1057.92 #2015-12-24|1068.73 #2015-12-25|1068.73 #2015-12-28|1067.41 #2015-12-29|1086.41 #2015-12-30|1099.42 #2015-12-31|1095.95 #2016-01-01|1095.95 #2016-01-04|1072.08 #2016-01-05|1044.59 #2016-01-06|1022.44 #2016-01-07|1000.66 #2016-01-08| 990.70 #2016-01-11| 994.00 #2016-01-12|1002.32 #2016-01-13|1018.42 #2016-01-14|1002.14 #2016-01-15| 983.63 #2016-01-18| 988.84 #2016-01-19| 995.94 #2016-01-20| 989.13 #2016-01-21|1027.55 #2016-01-22|1046.98 #2016-01-25|1046.04 #2016-01-26|1050.47 #2016-01-27|1048.48 #2016-01-28|1068.28 #2016-01-29|1079.53 #2016-02-01|1091.29 #2016-02-02|1074.48 #2016-02-03|1071.02 #2016-02-04|1100.62 #2016-02-05|1082.12 #2016-02-08|1080.76 #2016-02-09|1069.64 #2016-02-10|1039.84 #2016-02-11|1059.43 #2016-02-12|1063.91 #2016-02-15|1052.50 #2016-02-16|1045.70 #2016-02-17|1047.99 #2016-02-18|1052.21 #2016-02-19|1021.75 #2016-02-22|1044.78 #2016-02-23|1020.26 #2016-02-24|1012.86 #2016-02-25|1022.07 #2016-02-26|1030.67 #2016-02-29|1034.61 #2016-03-01|1029.27 #2016-03-02|1057.91 #2016-03-03|1074.33 #2016-03-04|1090.22 #2016-03-07|1095.81 #2016-03-08|1084.28 #2016-03-09|1106.96 #2016-03-10|1101.77 #2016-03-11|1107.08 #2016-03-14|1120.08 #2016-03-15|1112.38 #2016-03-16|1110.39 #2016-03-17|1136.71 #2016-03-18|1129.19 #2016-03-21|1120.83 #2016-03-22|1151.09 #2016-03-23|1134.34 #2016-03-24|1139.68 #2016-03-25|1139.68 #2016-03-28|1145.07 #2016-03-29|1145.73 #2016-03-30|1159.89 #2016-03-31|1181.31 #2016-04-01|1160.38 #2016-04-04|1158.90 #2016-04-05|1145.38 #2016-04-06|1147.04 #2016-04-07|1132.77 #2016-04-08|1137.94 #2016-04-11|1142.86 #2016-04-12|1148.55 #2016-04-13|1150.50 #2016-04-14|1158.05 #2016-04-15|1173.45 #2016-04-18|1195.34 #2016-04-19|1217.91 #2016-04-20|1219.74 #2016-04-21|1213.11 #2016-04-22|1199.51 #2016-04-25|1199.67 #2016-04-26|1207.18 #2016-04-27|1173.40 #2016-04-28|1179.04 #2016-04-29|1176.09 #2016-05-02|1209.16 #2016-05-03|1213.37 #2016-05-04|1202.53 #2016-05-05|1192.01 #2016-05-06|1182.73 #2016-05-09|1181.90 #2016-05-10|1200.27 #2016-05-11|1208.61 #2016-05-12|1210.78 #2016-05-13|1187.31 #2016-05-16|1196.91 #2016-05-17|1215.30 #2016-05-18|1194.98 #2016-05-19|1167.98 #2016-05-20|1180.46 #2016-05-23|1180.47 #2016-05-24|1168.67 #2016-05-25|1189.92 #2016-05-26|1186.13 #2016-05-27|1188.91 #2016-05-30|1185.81 #2016-05-31|1185.34 #2016-06-01|1171.54 #2016-06-02|1168.97 #2016-06-03|1197.17 #2016-06-06|1202.56 #2016-06-07|1208.30 #2016-06-08|1203.99 #2016-06-09|1191.29 #2016-06-10|1183.09 #2016-06-13|1182.93 #2016-06-14|1151.42 #2016-06-15|1149.31 #2016-06-16|1140.18 #2016-06-17|1146.82 #2016-06-20|1169.66 #2016-06-21|1164.12 #2016-06-22|1174.11 #2016-06-23|1181.75 #2016-06-24|1162.56 #2016-06-27|1163.71 #2016-06-28|1149.93 #2016-06-29|1188.05 #2016-06-30|1205.67 #2016-07-01|1216.11 #2016-07-04|1208.78 #2016-07-05|1186.88 #2016-07-06|1196.64 #2016-07-07|1202.21 #2016-07-08|1210.08 #2016-07-11|1225.78 #2016-07-12|1236.58 #2016-07-13|1241.27 #2016-07-14|1257.59 #2016-07-15|1248.84 #2016-07-18|1256.39 #2016-07-19|1238.96 #2016-07-20|1253.19 #2016-07-21|1253.56 #2016-07-22|1235.61 #2016-07-25|1244.05 #2016-07-26|1251.19 #2016-07-27|1235.76 #2016-07-28|1248.45 #2016-07-29|1270.47 #2016-08-01|1253.05 #2016-08-02|1259.66 #2016-08-03|1250.24 #2016-08-04|1257.09 #2016-08-05|1244.07 #2016-08-08|1247.79 #2016-08-09|1254.24 #2016-08-10|1251.20 #2016-08-11|1238.83 #2016-08-12|1222.32 #2016-08-15|1227.99 #2016-08-16|1214.50 #2016-08-17|1207.27 #2016-08-18|1210.84 #2016-08-19|1212.49 #2016-08-22|1208.43 #2016-08-23|1223.94 #2016-08-24|1215.81 #2016-08-25|1203.53 #2016-08-26|1216.66 #2016-08-29|1200.80 #2016-08-30|1180.26 #2016-08-31|1178.68 #2016-09-01|1185.23 #2016-09-02|1160.12 #2016-09-05|1173.17 #2016-09-06|1175.57 #2016-09-07|1179.90 #2016-09-08|1174.36 #2016-09-09|1143.76 #2016-09-12|1118.79 #2016-09-13|1104.96 #2016-09-14|1128.41 #2016-09-15|1122.55 #2016-09-16|1137.66 #2016-09-19|1146.26 #2016-09-20|1114.10 #2016-09-21|1114.90 #2016-09-22|1137.23 #2016-09-23|1157.24 #2016-09-26|1157.50 #2016-09-27|1141.36 #2016-09-28|1137.55 #2016-09-29|1151.01 #2016-09-30|1154.14 #2016-10-03|1157.89 #2016-10-04|1154.64 #2016-10-05|1134.52 #2016-10-06|1111.89 #2016-10-07|1101.61 #2016-10-10|1118.47 #2016-10-11|1103.44 #2016-10-12|1115.54 #2016-10-13|1106.54 #2016-10-14|1120.56 #2016-10-17|1107.10 #2016-10-18|1114.58 #2016-10-19|1133.97 #2016-10-20|1118.07 #2016-10-21|1109.37 #2016-10-24|1111.66 #2016-10-25|1115.79 #2016-10-26|1107.61 #2016-10-27|1092.42 #2016-10-28|1084.95 #2016-10-31|1097.57 #2016-11-01|1089.94 #2016-11-02|1083.27 #2016-11-03|1086.62 #2016-11-04|1084.77 #2016-11-07|1096.46 #2016-11-08|1094.78 #2016-11-09|1070.23 #2016-11-10|1062.81 #2016-11-11|1031.00 #2016-11-14|1040.32 #2016-11-15|1028.14 #2016-11-16|1019.13 #2016-11-17|1043.38 #2016-11-18|1043.68 #2016-11-21|1037.83 #2016-11-22|1042.66 #2016-11-23|1065.21 #2016-11-24|1064.69 #2016-11-25|1080.51 #2016-11-28|1091.72 #2016-11-29|1074.55 #2016-11-30|1064.65 #2016-12-01|1057.02 #2016-12-02|1052.55 #2016-12-05|1045.93 #2016-12-06|1045.32 #2016-12-07|1059.63 #2016-12-08|1060.39 #2016-12-09|1062.69 #2016-12-12|1061.02 #2016-12-13|1061.08 #2016-12-14|1076.70 #2016-12-15|1034.76 #2016-12-16|1016.67 #2016-12-19|1022.54 #2016-12-20|1029.49 #2016-12-21|1034.28 #2016-12-22|1040.58 #2016-12-23|1027.10 #2016-12-26|1027.10 #2016-12-27|1029.11 #2016-12-28|1039.47 #2016-12-29|1049.00 #2016-12-30|1048.95 #2017-01-02|1048.95 #2017-01-03|1058.45 #2017-01-04|1072.52 #2017-01-05|1092.63 #2017-01-06|1096.46 #2017-01-09|1105.78 #2017-01-10|1100.59 #2017-01-11|1102.09 #2017-01-12|1123.04 #2017-01-13|1115.42 #2017-01-16|1116.43 #2017-01-17|1117.60 #2017-01-18|1115.18 #2017-01-19|1105.24 #2017-01-20|1105.42 #2017-01-23|1106.25 #2017-01-24|1104.84 #2017-01-25|1090.84 #2017-01-26|1087.59 #2017-01-27|1097.85 #2017-01-30|1087.37 #2017-01-31|1078.84 #2017-02-01|1087.61 #2017-02-02|1097.54 #2017-02-03|1107.20 #2017-02-06|1108.71 #2017-02-07|1093.41 #2017-02-08|1104.10 #2017-02-09|1113.14 #2017-02-10|1126.02 #2017-02-13|1135.08 #2017-02-14|1121.00 #2017-02-15|1133.84 #2017-02-16|1062.10 #2017-02-17|1056.61 #2017-02-20|1058.77 #2017-02-21|1056.52 #2017-02-22|1067.63 #2017-02-23|1065.38 #2017-02-24|1056.71 #2017-02-27|1057.75 #2017-02-28|1057.33 #2017-03-01|1060.55 #2017-03-02|1036.20 #2017-03-03|1038.40 #2017-03-06|1052.41 #2017-03-07|1055.40 #2017-03-08|1054.35 #2017-03-09|1038.68 #2017-03-10|1045.21 #2017-03-13|1053.12 #2017-03-14|1055.75 #2017-03-15|1064.13 #2017-03-16|1088.61 #2017-03-17|1093.34 #2017-03-20|1077.13 #2017-03-21|1067.14 #2017-03-22|1046.55 #2017-03-23|1035.32 #2017-03-24|1047.78 #2017-03-27|1042.74 #2017-03-28|1053.56 #2017-03-29|1059.43 #2017-03-30|1063.88 #2017-03-31|1066.00 #2017-04-03|1069.85 #2017-04-04|1055.89 #2017-04-05|1050.44 #2017-04-06|1032.82 #2017-04-07|1023.52 #2017-04-10|1024.81 #2017-04-11|1016.87 #2017-04-12| 949.75 #2017-04-13| 949.43 #2017-04-14| 949.43 #2017-04-17| 952.18 #2017-04-18| 898.36 #2017-04-19| 926.40 #2017-04-20| 955.88 #2017-04-21| 948.34 #2017-04-24| 950.61 #2017-04-25| 946.97 #2017-04-26| 944.84 #2017-04-27| 937.18 #2017-04-28| 940.89 #2017-05-01| 956.84 #2017-05-02| 953.35 #2017-05-03| 940.95 #2017-05-04| 925.88 #2017-05-05| 960.31 #2017-05-08| 948.11 #2017-05-09| 966.17 #2017-05-10| 972.74 #2017-05-11| 957.61 #2017-05-12| 952.58 #2017-05-15| 963.20 #2017-05-16| 968.14 #2017-05-17| 963.93 #2017-05-18| 966.92 #2017-05-19| 973.69 #2017-05-22| 993.04 #2017-05-23| 993.07 #2017-05-24| 995.17 #2017-05-25| 995.72 #2017-05-26| 987.68 #2017-05-29| 978.97 #2017-05-30| 974.08 #2017-05-31| 969.14 #2017-06-01| 966.20 #2017-06-02| 984.63 #2017-06-05| 989.55 #2017-06-06| 987.72 #2017-06-07| 999.44 #2017-06-08| 984.74 #2017-06-09| 978.77 #2017-06-12| 980.59 #2017-06-13| 981.48 #2017-06-14| 988.14 #2017-06-15| 984.24 #2017-06-16| 992.19 #2017-06-19| 994.76 #2017-06-20| 986.90 #2017-06-21| 971.31 #2017-06-22| 968.04 #2017-06-23| 980.57 #2017-06-26| 980.84 #2017-06-27| 975.95 #2017-06-28| 986.69 #2017-06-29| 997.63 #2017-06-30| 980.25 #2017-07-03| 977.68 #2017-07-04| 992.28 #2017-07-05| 990.66 #2017-07-06| 982.48 #2017-07-07| 975.37 #2017-07-10| 982.84 #2017-07-11| 981.25 #2017-07-12| 984.82 #2017-07-13| 989.72 #2017-07-14| 999.24 #2017-07-17| 982.24 #2017-07-18| 986.84 #2017-07-19| 973.14 #2017-07-20| 974.33 #2017-07-21| 969.05 #2017-07-24| 978.67 #2017-07-25| 970.23 #2017-07-26| 970.28 #2017-07-27| 980.75 #2017-07-28| 981.75 #2017-07-31| 976.51 #2017-08-01| 986.17 #2017-08-02| 976.69 #2017-08-03| 969.34 #2017-08-04| 959.94 #2017-08-07| 972.35 #2017-08-08| 966.39 #2017-08-09| 963.19 #2017-08-10| 973.04 #2017-08-11| 970.62 #2017-08-14| 975.57 #2017-08-15| 986.40 #2017-08-16|1014.31 #2017-08-17| 917.24 #2017-08-18| 922.65 #2017-08-21| 916.13 #2017-08-22| 910.86 #2017-08-23| 918.55 #2017-08-24| 925.17 #2017-08-25| 924.16 #2017-08-28| 915.69 #2017-08-29| 909.62 #2017-08-30| 897.03 #2017-08-31| 916.05 #2017-09-01| 921.26 #2017-09-04| 919.38 #2017-09-05| 924.40 #2017-09-06| 911.90 #2017-09-07| 940.87 #2017-09-08| 938.84 #2017-09-11| 938.85 #2017-09-12| 931.57 #2017-09-13| 910.51 #2017-09-14| 914.91 #2017-09-15| 917.84 #2017-09-18| 905.60 #2017-09-19| 920.51 #2017-09-20| 913.63 #2017-09-21| 886.42 #2017-09-22| 898.37 #2017-09-25| 886.91 #2017-09-26| 874.41 #2017-09-27| 861.82 #2017-09-28| 858.86 #2017-09-29| 861.29 #2017-10-02| 852.69 #2017-10-03| 855.75 #2017-10-04| 848.89 #2017-10-05| 831.81 #2017-10-06| 841.18 #2017-10-09| 850.40 #2017-10-10| 851.19 #2017-10-11| 851.93 #2017-10-12| 859.47 #2017-10-13| 873.20 #2017-10-16| 877.88 #2017-10-17| 877.86 #2017-10-18| 863.83 #2017-10-19| 873.88 #2017-10-20| 870.25 #2017-10-23| 876.08 #2017-10-24| 873.64 #2017-10-25| 856.91 #2017-10-26| 856.54 #2017-10-27| 858.75 #2017-10-30| 858.50 #2017-10-31| 860.59 #2017-11-01| 867.65 #2017-11-02| 859.87 #2017-11-03| 850.64 #2017-11-06| 851.51 #2017-11-07| 845.02 #2017-11-08| 845.84 #2017-11-09| 847.82 #2017-11-10| 847.59 #2017-11-13| 842.90 #2017-11-14| 832.65 #2017-11-15| 827.80 #2017-11-16| 831.61 #2017-11-17| 831.39 #2017-11-20| 835.81 #2017-11-21| 841.35 #2017-11-22| 841.43 #2017-11-23| 843.30 #2017-11-24| 846.10 #2017-11-27| 841.67 #2017-11-28| 827.34 #2017-11-29| 822.69 #2017-11-30| 833.54 #2017-12-01| 831.65 #2017-12-04| 850.28 #2017-12-05| 876.12 #2017-12-06| 876.01 #2017-12-07| 874.81 #2017-12-08| 883.28 #2017-12-11| 889.85 #2017-12-12| 894.02 #2017-12-13| 903.18 #2017-12-14| 898.93 #2017-12-15| 900.16 #2017-12-18| 901.43 #2017-12-19| 904.86 #2017-12-20| 898.06 #2017-12-21| 898.77 #2017-12-22| 903.42 #2017-12-25| 903.42 #2017-12-26| 903.54 #2017-12-27| 906.59 #2017-12-28| 918.02 #2017-12-29| 908.65 #2018-01-01| 908.65 #2018-01-02| 917.15 #2018-01-03| 917.71 #2018-01-04| 926.23 #2018-01-05| 938.34 #2018-01-08| 941.69 #2018-01-09| 939.97 #2018-01-10| 933.53 #2018-01-11| 935.25 #2018-01-12| 944.10 #2018-01-15| 946.54 #2018-01-16| 929.28 #2018-01-17| 918.90 #2018-01-18| 923.92 #2018-01-19| 913.88 #2018-01-22| 916.48 #2018-01-23| 913.99 #2018-01-24| 921.33 #2018-01-25| 920.83 #2018-01-26| 920.72 #2018-01-29| 936.58 #2018-01-30| 930.40 #2018-01-31| 948.70 #2018-02-01| 934.51 #2018-02-02| 933.91 #2018-02-05| 918.99 #2018-02-06| 882.22 #2018-02-07| 879.42 #2018-02-08| 887.58 #2018-02-09| 870.24 #2018-02-12| 862.44 #2018-02-13| 872.71 #2018-02-14| 862.53 #2018-02-15| 868.74 #2018-02-16| 867.26 #2018-02-19| 869.17 #2018-02-20| 866.05 #2018-02-21| 856.03 #2018-02-22| 857.17 #2018-02-23| 865.19 #2018-02-26| 876.70 #2018-02-27| 866.44 #2018-02-28| 868.21 #2018-03-01| 855.80 #2018-03-02| 841.49 #2018-03-05| 849.02 #2018-03-06| 874.84 #2018-03-07| 868.35 #2018-03-08| 875.24 #2018-03-09| 895.05 #2018-03-12| 898.10 #2018-03-13| 891.51 #2018-03-14| 869.04 #2018-03-15| 856.78 #2018-03-16| 860.58 #2018-03-19| 857.63 #2018-03-20| 859.11 #2018-03-21| 853.17 #2018-03-22| 836.22 #2018-03-23| 826.04 #2018-03-26| 819.63 #2018-03-27| 821.76 #2018-03-28| 809.19 #2018-03-29| 799.15 #2018-03-30| 799.15 #2018-04-02| 798.63 #2018-04-03| 802.49 #2018-04-04| 799.88 #2018-04-05| 794.16 #2018-04-06| 791.74 #2018-04-09| 794.97 #2018-04-10| 811.71 #2018-04-11| 800.51 #2018-04-12| 796.90 #2018-04-13| 801.29 #2018-04-16| 805.99 #2018-04-17| 811.94 #2018-04-18| 806.88 #2018-04-19| 801.86 #2018-04-20| 783.25 #2018-04-23| 780.46 #2018-04-24| 780.52 #2018-04-25| 777.23 #2018-04-26| 779.43 #2018-04-27| 792.45 #2018-04-30| 797.94 #2018-05-01| 796.06 #2018-05-02| 795.70 #2018-05-03| 805.34 #2018-05-04| 811.56 #2018-05-07| 812.78 #2018-05-08| 798.52 #2018-05-09| 806.74 #2018-05-10| 793.08 #2018-05-11| 805.23 #2018-05-14| 767.62 #2018-05-15| 718.61 #2018-05-16| 717.83 #2018-05-17| 721.89 #2018-05-18| 716.52 #2018-05-21| 709.15 #2018-05-22| 696.57 #2018-05-23| 703.24 #2018-05-24| 707.16 #2018-05-25| 725.95 #2018-05-28| 718.00 #2018-05-29| 707.07 #2018-05-30| 706.15 #2018-05-31| 710.99 #2018-06-01| 704.55 #2018-06-04| 709.11 #2018-06-05| 705.23 #2018-06-06| 711.44 #2018-06-07| 712.68 #2018-06-08| 705.50 #2018-06-11| 706.57 #2018-06-12| 703.79 #2018-06-13| 701.67 #2018-06-14| 730.14 #2018-06-15| 733.15 #2018-06-18| 713.66 #2018-06-19| 718.18 #2018-06-20| 686.10 #2018-06-21| 673.69 #2018-06-22| 667.89 #2018-06-25| 660.73 #2018-06-26| 660.20 #2018-06-27| 648.94 #2018-06-28| 646.33 #2018-06-29| 650.33 #2018-07-02| 646.39 #2018-07-03| 665.67 #2018-07-04| 669.60 #2018-07-05| 681.96 #2018-07-06| 696.37 #2018-07-09| 701.81 #2018-07-10| 694.35 #2018-07-11| 683.97 #2018-07-12| 684.17 #2018-07-13| 684.47 #2018-07-16| 695.02 #2018-07-17| 685.05 #2018-07-18| 687.58 #2018-07-19| 681.25 #2018-07-20| 695.23 #2018-07-23| 685.17 #2018-07-24| 688.64 #2018-07-25| 679.80 #2018-07-26| 676.65 #2018-07-27| 687.39 #2018-07-30| 699.48 #2018-07-31| 709.19 #2018-08-01| 706.87 #2018-08-02| 701.89 #2018-08-03| 701.91 #2018-08-06| 709.57 #2018-08-07| 701.44 #2018-08-08| 700.03 #2018-08-09| 699.91 #2018-08-10| 697.64 #2018-08-13| 693.94 #2018-08-14| 702.63 #2018-08-15| 699.09 #2018-08-16| 742.54 #2018-08-17| 749.83 #2018-08-20| 754.27 #2018-08-21| 753.50 #2018-08-22| 813.92 #2018-08-23| 822.02 #2018-08-24| 799.06 #2018-08-27| 806.12 #2018-08-28| 792.63 #2018-08-29| 815.78 #2018-08-30| 845.75 #2018-08-31| 804.63 #2018-09-03| 782.94 #2018-09-04| 783.47 #2018-09-05|1507.31 #2018-09-06| 804.57 #2018-09-07| 801.15 #2018-09-10| 792.25 #2018-09-11| 812.25 #2018-09-12| 811.64 #2018-09-13| 814.26 #2018-09-14| 819.43 #2018-09-17| 832.98 #2018-09-18| 829.51 #2018-09-19| 821.50 #2018-09-20| 817.15 #2018-09-21| 820.48 #2018-09-24| 820.87 #2018-09-25| 821.94 #2018-09-26| 828.44 #2018-09-27| 825.57 #2018-09-28| 826.63 #2018-10-01| 822.27 #2018-10-02| 822.84 #2018-10-03| 821.75 #2018-10-04| 824.04 #2018-10-05| 820.30 #2018-10-08| 806.42 #2018-10-09| 804.89 #2018-10-10| 814.84 #2018-10-11| 789.74 #2018-10-12| 784.05 #2018-10-15| 792.84 #2018-10-16| 784.40 #2018-10-17| 781.38 #2018-10-18| 808.16 #2018-10-19| 811.14 #2018-10-22| 803.81 #2018-10-23| 790.14 #2018-10-24| 796.40 #2018-10-25| 773.46 #2018-10-26| 771.98 #2018-10-29| 786.96 #2018-10-30| 794.08 #2018-10-31| 782.31 #2018-11-01| 778.26 #2018-11-02| 790.18 #2018-11-05| 784.54 #2018-11-06| 794.54 #2018-11-07| 808.58 #2018-11-08| 795.76 #2018-11-09| 791.57 #2018-11-12| 794.29 #2018-11-13| 784.16 #2018-11-14| 790.22 #2018-11-15| 791.09 #2018-11-16| 796.14 #2018-11-19| 792.50 #2018-11-20| 781.72 #2018-11-21| 779.37 #2018-11-22| 770.66 #2018-11-23| 756.05 #2018-11-26| 744.73 #2018-11-27| 763.99 #2018-11-28| 761.68 #2018-11-29| 776.88 #2018-11-30| 766.98 #2018-12-03| 787.19 #2018-12-04| 794.18 #2018-12-05| 787.26 #2018-12-06| 786.40 #2018-12-07| 797.31 #2018-12-10| 781.71 #2018-12-11| 791.19 #2018-12-12| 785.05 #2018-12-13| 760.32 #2018-12-14| 738.18 #2018-12-17| 747.69 #2018-12-18| 750.34 #2018-12-19| 743.17 #2018-12-20| 727.09 #2018-12-21| 694.85 #2018-12-24| 700.54 #2018-12-25| 700.54 #2018-12-26| 701.14 #2018-12-27| 708.30 #2018-12-28| 712.27 #2018-12-31| 717.66 #2019-01-01| 717.66 #2019-01-02| 692.94 #2019-01-03| 713.10 #2019-01-04| 732.91 #2019-01-07| 727.00 #2019-01-08| 738.53 #2019-01-09| 744.89 #2019-01-10| 743.07 #2019-01-11| 754.31 #2019-01-14| 752.44 #2019-01-15| 747.00 #2019-01-16| 751.63 #2019-01-17| 747.06 #2019-01-18| 749.60 #2019-01-21| 749.31 #2019-01-22| 745.68 #2019-01-23| 742.63 #2019-01-24| 749.16 #2019-01-25| 759.15 #2019-01-28| 759.25 #2019-01-29| 812.12 #2019-01-30| 817.16 #2019-01-31| 809.39 #2019-02-01| 797.57 #2019-02-04| 805.69 #2019-02-05| 815.54 #2019-02-06| 811.24 #2019-02-07| 809.19 #2019-02-08| 818.68 #2019-02-11| 812.45 #2019-02-12| 818.12 #2019-02-13| 816.92 #2019-02-14| 797.94 #2019-02-15| 810.35 #2019-02-18| 819.65 #2019-02-19| 829.65 #2019-02-20| 820.31 #2019-02-21| 816.91 #2019-02-22| 827.39 #2019-02-25| 823.67 #2019-02-26| 814.94 #2019-02-27| 831.75 #2019-02-28| 828.02 #2019-03-01| 825.92 #2019-03-04| 824.33 #2019-03-05| 829.47 #2019-03-06| 830.56 #2019-03-07| 842.70 #2019-03-08| 840.81 #2019-03-11| 847.39 #2019-03-12| 847.68 #2019-03-13| 855.02 #2019-03-14| 852.30 #2019-03-15| 855.75 #2019-03-18| 856.21 #2019-03-19| 864.46 #2019-03-20| 855.29 #2019-03-21| 863.53 #2019-03-22| 861.12 #2019-03-25| 867.95 #2019-03-26| 873.81 #2019-03-27| 867.99 #2019-03-28| 867.48 #2019-03-29| 872.87 #2019-04-01| 870.25 #2019-04-02| 856.20 #2019-04-03| 872.28 #2019-04-04| 863.83 #2019-04-05| 860.17 #2019-04-08| 862.37 #2019-04-09| 871.25 #2019-04-10| 869.87 #2019-04-11| 874.96 #2019-04-12| 885.43 #2019-04-15| 888.55 #2019-04-16| 876.42 #2019-04-17| 895.39 #2019-04-18| 905.23 #2019-04-19| 905.23 #2019-04-22| 902.95 #2019-04-23| 893.54 #2019-04-24| 884.87 #2019-04-25| 881.72 #2019-04-26| 882.91 #2019-04-29| 881.45 #2019-04-30| 883.52 #2019-05-01| 887.79 #2019-05-02| 874.12 #2019-05-03| 881.02 #2019-05-06| 873.53 #2019-05-07| 874.45 #2019-05-08| 856.58 #2019-05-09| 874.93 #2019-05-10| 885.17 #2019-05-13| 889.51 #2019-05-14| 887.59 #2019-05-15| 888.69 #2019-05-16| 897.09 #2019-05-17| 906.09 #2019-05-20| 905.93 #2019-05-21| 913.66 #2019-05-22| 909.75 #2019-05-23| 915.98 #2019-05-24| 923.78 #2019-05-27| 907.50 #2019-05-28| 918.40 #2019-05-29| 918.24 #2019-05-30| 931.23 #2019-05-31| 939.14 #2019-06-03| 927.24 #2019-06-04| 947.75 #2019-06-05| 940.32 #2019-06-06| 948.09 #2019-06-07| 960.87 #2019-06-10| 954.56 #2019-06-11| 963.38 #2019-06-12| 967.93 #2019-06-13| 978.93 #2019-06-14| 982.00 #2019-06-17| 954.10 #2019-06-18| 957.71 #2019-06-19| 965.99 #2019-06-20| 978.55 #2019-06-21| 958.09 #2019-06-24| 977.80 #2019-06-25| 984.69 #2019-06-26| 976.19 #2019-06-27| 990.36 #2019-06-28| 989.96 #2019-07-01| 978.16 #2019-07-02| 971.55 #2019-07-03| 986.78 #2019-07-04| 985.14 #2019-07-05| 983.06 #2019-07-08| 976.06 #2019-07-09| 977.21 #2019-07-10| 979.55 #2019-07-11| 989.43 #2019-07-12| 990.71 #2019-07-15| 973.86 #2019-07-16| 957.39 #2019-07-17| 965.39 #2019-07-18| 975.27 #2019-07-19| 983.00 #2019-07-22| 973.85 #2019-07-23| 970.96 #2019-07-24| 980.98 #2019-07-25| 983.69 #2019-07-26| 965.61 #2019-07-29| 979.40 #2019-07-30| 987.74 #2019-07-31| 995.20 #2019-08-01| 985.01 #2019-08-02| 983.83 #2019-08-05| 966.92 #2019-08-06| 942.02 #2019-08-07| 955.75 #2019-08-08| 983.81 #2019-08-09| 982.52 #2019-08-12| 965.07 #2019-08-13| 968.73 #2019-08-14| 965.96 #2019-08-15| 950.58 #2019-08-16| 926.50 #2019-08-19| 926.02 #2019-08-20| 931.27 #2019-08-21| 906.18 #2019-08-22| 910.04 #2019-08-23| 923.53 #2019-08-26| 913.61 #2019-08-27| 919.88 #2019-08-28| 929.46 #2019-08-29| 922.88 #2019-08-30| 938.81 #2019-09-02| 917.92 #2019-09-03| 915.36 #2019-09-04| 910.56 #2019-09-05| 918.37 #2019-09-06| 930.16 #2019-09-09| 930.45 #2019-09-10| 918.48 #2019-09-11| 918.70 #2019-09-12| 928.21 #2019-09-13| 934.81 #2019-09-16| 921.47 #2019-09-17| 923.51 #2019-09-18| 915.30 #2019-09-19| 933.00 #2019-09-20| 931.74 #2019-09-23| 931.38 #2019-09-24| 923.92 #2019-09-25| 900.80 #2019-09-26| 882.34 #2019-09-27| 897.25 #2019-09-30| 893.16 #2019-10-01| 894.51 #2019-10-02| 889.30 #2019-10-03| 865.93 #2019-10-04| 872.60 #2019-10-07| 882.55 #2019-10-08| 878.63 #2019-10-09| 884.60 #2019-10-10| 892.02 #2019-10-11| 912.22 #2019-10-14| 894.20 #2019-10-15| 902.10 #2019-10-16| 918.14 #2019-10-17| 922.31 #2019-10-18| 923.65 #2019-10-21| 930.88 #2019-10-22| 933.96 #2019-10-23| 921.11 #2019-10-24| 910.53 #2019-10-25| 915.00 #2019-10-28| 915.31 #2019-10-29| 917.27 #2019-10-30| 903.23 #2019-10-31| 904.80 #2019-11-01| 915.35 #2019-11-04| 914.31 #2019-11-05| 908.19 #2019-11-06| 899.41 #2019-11-07| 907.79 #2019-11-08| 904.90 #2019-11-11| 908.53 #2019-11-12| 908.52 #2019-11-13| 896.87 #2019-11-14| 910.47 #2019-11-15| 921.12 #2019-11-18| 909.28 #2019-11-19| 922.56 #2019-11-20| 913.86 #2019-11-21| 906.99 #2019-11-22| 906.19 #2019-11-25| 920.34 #2019-11-26| 917.56 #2019-11-27| 939.57 #2019-11-28| 973.94 #2019-11-29| 973.07 #2019-12-02| 977.48 #2019-12-03| 951.05 #2019-12-04| 932.11 #2019-12-05| 938.02 #2019-12-06| 941.01 #2019-12-09| 945.92 #2019-12-10| 940.71 #2019-12-11| 961.01 #2019-12-12| 947.35 #2019-12-13| 939.48 #2019-12-16| 954.74 #2019-12-17| 947.26 #2019-12-18| 950.38 #2019-12-19| 947.45 #2019-12-20| 948.55 #2019-12-23| 948.50 #2019-12-24| 944.81 #2019-12-25| 944.81 #2019-12-26| 946.31 #2019-12-27| 954.94 #2019-12-30| 952.26 #2019-12-31| 931.02 #2020-01-01| 931.02 #2020-01-02| 938.10 #2020-01-03| 934.31 #2020-01-06| 937.95 #2020-01-07| 950.87 #2020-01-08| 956.43 #2020-01-09| 971.45 #2020-01-10| 993.30 #2020-01-13| 991.16 #2020-01-14| 988.53 #2020-01-15| 993.15 #2020-01-16|1002.34 #2020-01-17|1003.41 #2020-01-20| 993.98 #2020-01-21| 992.16 #2020-01-22| 994.69 #2020-01-23| 998.02 #2020-01-24| 990.55 #2020-01-27| 980.33 #2020-01-28| 973.45 #2020-01-29| 969.56 #2020-01-30| 967.15 #2020-01-31| 961.42 #2020-02-03| 959.30 #2020-02-04| 961.54 #2020-02-05| 960.23 #2020-02-06| 965.52 #2020-02-07| 948.07 #2020-02-10| 952.98 #2020-02-11| 975.41 #2020-02-12| 961.96 #2020-02-13| 946.43 #2020-02-14| 946.56 #2020-02-17| 933.58 #2020-02-18| 933.32 #2020-02-19| 937.34 #2020-02-20| 939.95 #2020-02-21| 929.28 #2020-02-24| 918.88 #2020-02-25| 890.95 #2020-02-26| 886.88 #2020-02-27| 875.84 #2020-02-28| 854.59 #2020-03-02| 862.48 #2020-03-03| 893.09 #2020-03-04| 888.08 #2020-03-05| 903.87 #2020-03-06| 905.89 #2020-03-09| 888.48 #2020-03-10| 872.16 #2020-03-11| 851.40 #2020-03-12| 754.18 #2020-03-13| 783.92 #2020-03-16| 789.61 #2020-03-17| 791.08 #2020-03-18| 707.22 #2020-03-19| 730.44 #2020-03-20| 687.16 #2020-03-23| 675.88 #2020-03-24| 713.85 #2020-03-25| 717.42 #2020-03-26| 730.63 #2020-03-27| 712.67 #2020-03-30| 765.04 #2020-03-31| 722.31 #2020-04-01| 754.10 #2020-04-02| 734.35 #2020-04-03| 718.72 #2020-04-06| 749.07 #2020-04-07| 745.48 #2020-04-08| 742.22 #2020-04-09| 764.18 #2020-04-10| 764.18 #2020-04-13| 772.05 #2020-04-14| 783.52 #2020-04-15| 762.24 #2020-04-16| 766.12 #2020-04-17| 774.85 #2020-04-20| 761.25 #2020-04-21| 737.01 #2020-04-22| 738.21 #2020-04-23| 744.71 #2020-04-24| 749.53 #2020-04-27| 768.12 #2020-04-28| 768.28 #2020-04-29| 769.47 #2020-04-30| 774.34 #2020-05-01| 747.88 #2020-05-04| 763.67 #2020-05-05| 770.52 #2020-05-06| 761.74 #2020-05-07| 764.89 #2020-05-08| 768.69 #2020-05-11| 772.50 #2020-05-12| 779.51 #2020-05-13| 783.27 #2020-05-14| 774.60 #2020-05-15| 785.87 #2020-05-18| 784.32 #2020-05-19| 790.35 #2020-05-20| 791.68 #2020-05-21| 785.43 #2020-05-22| 772.05 #2020-05-25| 790.46 #2020-05-26| 830.99 #2020-05-27| 807.39 #2020-05-28| 833.74 #2020-05-29| 831.90 #2020-06-01| 845.09 #2020-06-02| 859.38 #2020-06-03| 872.44 #2020-06-04| 883.84 #2020-06-05| 871.58 #2020-06-08| 872.08 #2020-06-09| 877.35 #2020-06-10| 886.19 #2020-06-11| 861.71 #2020-06-12| 837.25 #2020-06-15| 828.59 #2020-06-16| 851.35 #2020-06-17| 864.86 #2020-06-18| 846.22 #2020-06-19| 846.98 #2020-06-22| 849.93 #2020-06-23| 853.21 #2020-06-24| 843.05 #2020-06-25| 824.68 #2020-06-26| 828.71 #2020-06-29| 829.02 #2020-06-30| 833.92 #2020-07-01| 851.49 #2020-07-02| 862.22 #2020-07-03| 898.37 #2020-07-06| 912.48 #2020-07-07| 912.92 #2020-07-08| 917.32 #2020-07-09| 939.48 #2020-07-10| 935.79 #2020-07-13| 934.71 #2020-07-14| 928.24 #2020-07-15| 936.12 #2020-07-16| 931.93 #2020-07-17| 929.73 #2020-07-20| 916.27 #2020-07-21| 931.56 #2020-07-22| 931.75 #2020-07-23| 919.50 #2020-07-24| 910.97 #2020-07-27| 924.95 #2020-07-28| 928.75 #2020-07-29| 926.95 #2020-07-30| 929.42 #2020-07-31| 924.45 #2020-08-03| 927.97 #2020-08-04| 956.10 #2020-08-05| 944.37 #2020-08-06| 941.76 #2020-08-07| 930.94 #2020-08-10| 933.80 #2020-08-11| 936.75 #2020-08-12| 935.76 #2020-08-13| 862.60 #2020-08-14| 862.71 #2020-08-17| 850.60 #2020-08-18| 857.38 #2020-08-19| 862.08 #2020-08-20| 843.29 #2020-08-21| 849.51 #2020-08-24| 857.27 #2020-08-25| 856.40 #2020-08-26| 864.17 #2020-08-27| 862.77 #2020-08-28| 861.56 #2020-08-31| 864.86 #2020-09-01| 845.41 #2020-09-02| 858.75 #2020-09-03| 856.63 #2020-09-04| 833.98 #2020-09-07| 849.21 #2020-09-08| 855.59 #2020-09-09| 843.02 #2020-09-10| 852.56 #2020-09-11| 843.47 #2020-09-14| 853.88 #2020-09-15| 838.25 #2020-09-16| 849.56 #2020-09-17| 834.79 #2020-09-18| 839.24 #2020-09-21| 826.70 #2020-09-22| 819.49 #2020-09-23| 830.66 #2020-09-24| 810.60 #2020-09-25| 815.13 #2020-09-28| 813.97 #2020-09-29| 820.21 #2020-09-30| 812.74 #2020-10-01| 819.99 #2020-10-02| 809.02 #2020-10-05| 829.44 #2020-10-06| 819.65 #2020-10-07| 823.01 #2020-10-08| 818.94 #2020-10-09| 823.32 #2020-10-12| 823.35 #2020-10-13| 846.79 #2020-10-14| 833.92 #2020-10-15| 826.78 #2020-10-16| 822.37 #2020-10-19| 825.97 #2020-10-20| 809.78 #2020-10-21| 814.49 #2020-10-22| 802.47 #2020-10-23| 795.31 #2020-10-26| 804.34 #2020-10-27| 791.31 #2020-10-28| 780.91 #2020-10-29| 771.37 #2020-10-30| 769.42 #2020-11-02| 782.69 #2020-11-03| 806.54 #2020-11-04| 799.80 #2020-11-05| 829.38 #2020-11-06| 836.84 #2020-11-09| 857.70 #2020-11-10| 861.44 #2020-11-11| 886.06 #2020-11-12| 908.68 #2020-11-13| 921.35 #2020-11-16| 939.36 #2020-11-17| 925.31 #2020-11-18| 917.61 #2020-11-19| 916.88 #2020-11-20| 917.89 #2020-11-23| 912.39 #2020-11-24| 922.57 #2020-11-25| 923.78 #2020-11-26| 928.64 #2020-11-27| 933.63 #2020-11-30| 918.83 #2020-12-01| 919.81 #2020-12-02| 915.87 #2020-12-03| 918.34 #2020-12-04| 921.10 #2020-12-07| 923.38 #2020-12-08| 914.54 #2020-12-09| 929.77 #2020-12-10| 927.76 #2020-12-11| 926.66 #2020-12-14| 925.75 #2020-12-15| 921.87 #2020-12-16| 923.99 #2020-12-17| 941.98 #2020-12-18| 938.15 #2020-12-21| 930.00 #2020-12-22| 916.70 #2020-12-23| 928.36 #2020-12-24| 931.08 #2020-12-25| 931.08 #2020-12-28| 927.22 #2020-12-29| 936.72 #2020-12-30| 938.92 #2020-12-31| 935.74 #2021-01-01| 935.74 #2021-01-04| 941.10 #2021-01-05| 955.53 #2021-01-06| 952.05 #2021-01-07| 950.08 #2021-01-08| 958.30 #2021-01-11| 939.51 #2021-01-12| 946.39 #2021-01-13| 970.88 #2021-01-14| 974.63 #2021-01-15| 973.82 #2021-01-18| 967.44 #2021-01-19| 982.04 #2021-01-20| 993.88 #2021-01-21|1001.96 #2021-01-22|1004.08 #2021-01-25|1006.42 #2021-01-26|1011.77 #2021-01-27| 983.59 #2021-01-28| 966.74 #2021-01-29| 974.19 #2021-02-01| 976.68 #2021-02-02| 974.71 #2021-02-03| 987.25 #2021-02-04| 970.75 #2021-02-05| 982.81 #2021-02-08|1001.37 #2021-02-09| 995.76 #2021-02-10|1005.12 #2021-02-11|1030.89 #2021-02-12|1028.82 #2021-02-15|1052.39 #2021-02-16|1055.07 #2021-02-17|1045.00 #2021-02-18|1046.75 #2021-02-19|1068.65 #2021-02-22|1063.27 #2021-02-23|1056.75 #2021-02-24|1064.02 #2021-02-25|1077.55 #2021-02-26|1021.36 #2021-03-01|1048.33 #2021-03-02|1040.57 #2021-03-03|1037.87 #2021-03-04|1030.56 #2021-03-05|1011.80 #2021-03-08|1020.63 #2021-03-09|1024.31 #2021-03-10|1018.77 #2021-03-11|1023.62 #2021-03-12|1027.17 #2021-03-15|1036.34 #2021-03-16|1046.32 #2021-03-17|1060.96 #2021-03-18|1071.68 #2021-03-19|1068.71 #2021-03-22|1082.65 #2021-03-23|1095.11 #2021-03-24|1077.34 #2021-03-25|1078.67 #2021-03-26|1108.58 #2021-03-29|1102.91 #2021-03-30|1107.13 #2021-03-31|1101.96 #2021-04-01|1102.02 #2021-04-02|1102.02 #2021-04-05|1108.32 #2021-04-06|1115.99 #2021-04-07|1112.68 #2021-04-08|1123.23 #2021-04-09|1120.26 #2021-04-12|1134.98 #2021-04-13|1135.30 #2021-04-14|1146.68 #2021-04-15|1143.33 #2021-04-16|1140.82 #2021-04-19|1129.05 #2021-04-20|1130.55 #2021-04-21|1131.56 #2021-04-22|1133.01 #2021-04-23|1135.79 #2021-04-26|1139.47 #2021-04-27|1132.94 #2021-04-28|1136.98 #2021-04-29|1135.88 #2021-04-30|1129.78 #2021-05-03|1160.84 #2021-05-04|1155.80 #2021-05-05|1177.15 #2021-05-06|1157.43 #2021-05-07|1166.29 #2021-05-10|1176.56 #2021-05-11|1159.75 #2021-05-12|1153.30 #2021-05-13|1137.36 #2021-05-14|1146.59 #2021-05-17|1143.06 #2021-05-18|1157.90 #2021-05-19|1130.40 #2021-05-20|1146.99 #2021-05-21|1140.83 #2021-05-24|1144.54 #2021-05-25|1146.45 #2021-05-26|1148.41 #2021-05-27|1157.94 #2021-05-28|1161.03 #2021-05-31|1172.78 #2021-06-01|1162.57 #2021-06-02|1163.87 #2021-06-03|1161.41 #2021-06-04|1188.29 #2021-06-07|1189.18 #2021-06-08|1186.17 #2021-06-09|1185.97 #2021-06-10|1190.17 #2021-06-11|1186.92 #2021-06-14|1189.85 #2021-06-15|1182.27 #2021-06-16|1187.33 #2021-06-17|1146.78 #2021-06-18|1153.81 #2021-06-21|1142.65 #2021-06-22|1170.67 #2021-06-23|1175.72 #2021-06-24|1167.35 #2021-06-25|1173.95 #2021-06-28|1171.62 #2021-06-29|1162.01 #2021-06-30|1208.14 #2021-07-01|1201.77 #2021-07-02|1213.31 #2021-07-05|1217.60 #2021-07-06|1184.41 #2021-07-07|1196.79 #2021-07-08|1190.14 #2021-07-09|1199.17 #2021-07-12|1196.26 #2021-07-13|1197.69 #2021-07-14|1209.23 #2021-07-15|1203.21 #2021-07-16|1195.48 #2021-07-19|1178.66 #2021-07-20|1165.63 #2021-07-21|1171.05 #2021-07-22|1194.19 #2021-07-23|1187.26 #2021-07-26|1182.39 #2021-07-27|1197.61 #2021-07-28|1184.57 #2021-07-29|1197.03 #2021-07-30|1188.36 #2021-08-02|1190.86 #2021-08-03|1189.40 #2021-08-04|1192.97 #2021-08-05|1201.11 #2021-08-06|1196.69 #2021-08-09|1199.80 #2021-08-10|1211.44 #2021-08-11|1211.18 #2021-08-12|1246.03 #2021-08-13|1249.73 #2021-08-16|1237.62 #2021-08-17|1221.20 #2021-08-18|1231.11 #2021-08-19|1213.46 #2021-08-20|1221.56 #2021-08-23|1226.09 #2021-08-24|1225.89 #2021-08-25|1227.85 #2021-08-26|1233.39 #2021-08-27|1240.17 #2021-08-30|1233.85 #2021-08-31|1239.61 #2021-09-01|1261.94 #2021-09-02|1256.54 #2021-09-03|1262.42 #2021-09-06|1275.64 #2021-09-07|1272.66 #2021-09-08|1271.92 #2021-09-09|1254.16 #2021-09-10|1255.37 #2021-09-13|1262.91 #2021-09-14|1265.97 #2021-09-15|1257.05 #2021-09-16|1254.29 #2021-09-17|1246.94 #2021-09-20|1228.85 #2021-09-21|1237.90 #2021-09-22|1250.85 #2021-09-23|1270.93 #2021-09-24|1249.59 #2021-09-27|1263.95 #2021-09-28|1237.90 #2021-09-29|1217.90 #2021-09-30|1234.07 #2021-10-01|1229.22 #2021-10-04|1235.55 #2021-10-05|1226.70 #2021-10-06|1219.39 #2021-10-07|1228.72 #2021-10-08|1235.65 #2021-10-11|1233.83 #2021-10-12|1230.94 #2021-10-13|1233.29 #2021-10-14|1241.07 #2021-10-15|1245.44 #2021-10-18|1248.95 #2021-10-19|1248.44 #2021-10-20|1234.25 #2021-10-21|1225.82 #2021-10-22|1224.43 #2021-10-25|1247.72 #2021-10-26|1247.33 #2021-10-27|1276.84 #2021-10-28|1280.01 #2021-10-29|1243.08 #2021-11-01|1278.61 #2021-11-02|1255.22 #2021-11-03|1254.88 #2021-11-04|1260.14 #2021-11-05|1274.54 #2021-11-08|1271.49 #2021-11-09|1249.14 #2021-11-10|1248.22 #2021-11-11|1245.65 #2021-11-12|1258.49 #2021-11-15|1273.51 #2021-11-16|1250.79 #2021-11-17|1260.03 #2021-11-18|1278.27 #2021-11-19|1275.11 #2021-11-22|1271.03 #2021-11-23|1264.52 #2021-11-24|1261.45 #2021-11-25|1264.02 #2021-11-26|1243.05 #2021-11-29|1228.94 #2021-11-30|1249.44 #2021-12-01|1245.71 #2021-12-02|1240.73 #2021-12-03|1215.95 #2021-12-06|1215.28 #2021-12-07|1230.34 #2021-12-08|1255.11 #2021-12-09|1248.70 #2021-12-10|1256.87 #2021-12-13|1245.03 #2021-12-14|1262.82 #2021-12-15|1258.94 #2021-12-16|1273.06 #2021-12-17|1261.09 #2021-12-20|1251.97 #2021-12-21|1262.30 #2021-12-22|1276.75 #2021-12-23|1281.06 #2021-12-24|1290.13 #2021-12-27|1290.58 #2021-12-28|1289.33 #2021-12-29|1307.00 #2021-12-30|1308.67 #2021-12-31|1304.16 #2022-01-03|1289.27 #2022-01-04|1314.07 #2022-01-05|1306.33 #2022-01-06|1264.06 #2022-01-07|1274.49 #2022-01-10|1267.02 #2022-01-11|1258.17 #2022-01-12|1296.94 #2022-01-13|1313.65 #2022-01-14|1299.48 #2022-01-17|1304.87 #2022-01-18|1303.90 #2022-01-19|1286.67 #2022-01-20|1281.87 #2022-01-21|1246.84 #2022-01-24|1224.78 #2022-01-25|1199.68 #2022-01-26|1203.37 #2022-01-27|1164.92 #2022-01-28|1181.91 #2022-01-31|1180.14 #2022-02-01|1198.26 #2022-02-02|1209.92 #2022-02-03|1224.54 #2022-02-04|1215.19 #2022-02-07|1219.91 #2022-02-08|1228.92 #2022-02-09|1246.59 #2022-02-10|1247.36 #2022-02-11|1225.42 #2022-02-14|1223.80 #2022-02-15|1226.39 #2022-02-16|1236.51 #2022-02-17|1192.07 #2022-02-18|1190.48 #2022-02-21|1209.71 #2022-02-22|1193.56 #2022-02-23|1219.87 #2022-02-24|1173.74 #2022-02-25|1197.29 #2022-02-28|1206.83 #2022-03-01|1208.24 #2022-03-02|1230.83 #2022-03-03|1234.33 #2022-03-04|1242.27 #2022-03-07|1204.37 #2022-03-08|1187.22 #2022-03-09|1233.50 #2022-03-10|1231.20 #2022-03-11|1209.55 #2022-03-14|1211.62 #2022-03-15|1223.38 #2022-03-16|1244.09 #2022-03-17|1271.42 #2022-03-18|1275.43 #2022-03-21|1271.45 #2022-03-22|1266.30 #2022-03-23|1287.51 #2022-03-24|1287.36 #2022-03-25|1288.07 #2022-03-28|1273.99 #2022-03-29|1296.02 #2022-03-30|1293.29 #2022-03-31|1306.73 #2022-04-01|1294.15 #2022-04-04|1297.45 #2022-04-05|1320.60 #2022-04-06|1299.75 #2022-04-07|1296.71 #2022-04-08|1308.02 #2022-04-11|1309.11 #2022-04-12|1316.81 #2022-04-13|1308.70 #2022-04-14|1310.20 #2022-04-15|1310.20 #2022-04-18|1300.31 #2022-04-19|1306.72 #2022-04-20|1320.55 #2022-04-21|1313.98 #2022-04-22|1290.45 #2022-04-25|1270.89 #2022-04-26|1256.16 #2022-04-27|1241.09 #2022-04-28|1232.30 #2022-04-29|1259.03 #2022-05-02|1225.95 #2022-05-03|1232.53 #2022-05-04|1241.20 #2022-05-05|1245.87 #2022-05-06|1230.74 #2022-05-09|1210.24 #2022-05-10|1190.47 #2022-05-11|1196.17 #2022-05-12|1162.34 #2022-05-13|1187.60 #2022-05-16|1189.65 #2022-05-17|1200.91 #2022-05-18|1214.92 #2022-05-19|1209.05 #2022-05-20|1213.96 #2022-05-23|1218.44 #2022-05-24|1198.69 #2022-05-25|1214.37 #2022-05-26|1204.92 #2022-05-27|1224.93 #2022-05-30|1238.74 #2022-05-31|1221.83 #2022-06-01|1255.90 #2022-06-02|1251.35 #2022-06-03|1239.12 #2022-06-06|1227.10 #2022-06-07|1211.30 #2022-06-08|1223.73 #2022-06-09|1199.99 #2022-06-10|1169.38 #2022-06-13|1149.06 #2022-06-14|1126.90 #2022-06-15|1155.52 #2022-06-16|1171.99 #2022-06-17|1139.69 #2022-06-20|1153.12 #2022-06-21|1160.29 #2022-06-22|1152.34 #2022-06-23|1150.29 #2022-06-24|1174.00 #2022-06-27|1186.00 #2022-06-28|1182.85 #2022-06-29|1162.61 #2022-06-30|1151.60 #2022-07-01|1131.35 #2022-07-04|1159.10 #2022-07-05|1145.84 #2022-07-06|1160.19 #2022-07-07|1158.17 #2022-07-08|1158.62 #2022-07-11|1140.95 #2022-07-12|1136.89 #2022-07-13|1153.12 #2022-07-14|1147.55 #2022-07-15|1165.11 #2022-07-18|1178.90 #2022-07-19|1182.92 #2022-07-20|1191.33 #2022-07-21|1207.85 #2022-07-22|1205.05 #2022-07-25|1189.40 #2022-07-26|1196.41 #2022-07-27|1185.40 #2022-07-28|1190.48 #2022-07-29|1187.84 #2022-08-01|1218.42 #2022-08-02|1202.01 #2022-08-03|1190.86 #2022-08-04|1213.98 #2022-08-05|1216.61 #2022-08-08|1220.45 #2022-08-09|1224.32 #2022-08-10|1239.95 #2022-08-11|1231.44 #2022-08-12|1239.51 #2022-08-15|1237.63 #2022-08-16|1253.32 #2022-08-17|1233.21 #2022-08-18|1237.86 #2022-08-19|1228.48 #2022-08-22|1236.27 #2022-08-23|1240.91 #2022-08-24|1241.23 #2022-08-25|1251.26 #2022-08-26|1245.72 #2022-08-29|1220.41 #2022-08-30|1214.84 #2022-08-31|1210.67 #2022-09-01|1189.70 #2022-09-02|1197.21 #2022-09-05|1173.50 #2022-09-06|1164.13 #2022-09-07|1167.23 #2022-09-08|1176.77 #2022-09-09|1189.28 #2022-09-12|1204.09 #2022-09-13|1195.77 #2022-09-14|1161.68 #2022-09-15|1150.92 #2022-09-16|1133.77 #2022-09-19|1126.53 #2022-09-20|1128.92 #2022-09-21|1133.19 #2022-09-22|1128.26 #2022-09-23|1091.58 #2022-09-26|1079.87 #2022-09-27|1063.03 #2022-09-28|1093.44 #2022-09-29|1111.43 #2022-09-30|1094.71 #2022-10-03|1102.79 #2022-10-04|1107.11 #2022-10-05|1099.37 #2022-10-06|1102.00 #2022-10-07|1088.54 #2022-10-10|1060.54 #2022-10-11|1062.92 #2022-10-12|1056.35 #2022-10-13|1042.19 #2022-10-14|1057.70 #2022-10-17|1051.40 #2022-10-18|1071.15 #2022-10-19|1077.37 #2022-10-20|1079.63 #2022-10-21|1072.76 #2022-10-24|1059.88 #2022-10-25|1092.93 #2022-10-26|1111.07 #2022-10-27|1099.08 #2022-10-28|1088.57 #2022-10-31|1103.29 #2022-11-01|1107.12 #2022-11-02|1099.44 #2022-11-03|1092.69 #2022-11-04|1106.18 #2022-11-07|1117.72 #2022-11-08|1133.75 #2022-11-09|1115.53 #2022-11-10|1150.30 #2022-11-11|1181.35 #2022-11-14|1142.57 #2022-11-15|1159.17 #2022-11-16|1143.64 #2022-11-17|1138.27 #2022-11-18|1162.24 #2022-11-21|1135.63 #2022-11-22|1149.59 #2022-11-23|1172.09 #2022-11-24|1175.55 #2022-11-25|1189.39 #2022-11-28|1181.23 #2022-11-29|1181.73 #2022-11-30|1173.24 #2022-12-01|1193.75 #2022-12-02|1193.60 #2022-12-05|1192.10 #2022-12-06|1188.60 #2022-12-07|1185.92 #2022-12-08|1186.19 #2022-12-09|1195.06 #2022-12-12|1184.96 #2022-12-13|1219.26 #2022-12-14|1231.28 #2022-12-15|1205.63 #2022-12-16|1189.10 #2022-12-19|1192.05 #2022-12-20|1182.85 #2022-12-21|1185.01 #2022-12-22|1179.32 #2022-12-23|1188.70 #2022-12-26|1188.70 #2022-12-27|1195.97 #2022-12-28|1189.71 #2022-12-29|1182.81 #2022-12-30|1189.56 #2023-01-02|1189.56 #2023-01-03|1170.68 #2023-01-04|1196.23 #2023-01-05|1177.05 #2023-01-06|1194.43 #2023-01-09|1211.67 #2023-01-10|1198.22 #2023-01-11|1205.42 #2023-01-12|1223.76 #2023-01-13|1231.16 #2023-01-16|1231.90 #2023-01-17|1258.40 #2023-01-18|1263.24 #2023-01-19|1258.64 #2023-01-20|1257.33 #2023-01-23|1263.86 #2023-01-24|1272.29 #2023-01-25|1274.96 #2023-01-26|1276.04 #2023-01-27|1280.19 #2023-01-30|1284.72 #2023-01-31|1268.72 #2023-02-01|1295.36 #2023-02-02|1292.03 #2023-02-03|1277.79 #2023-02-06|1253.23 #2023-02-07|1257.19 #2023-02-08|1258.44 #2023-02-09|1263.87 #2023-02-10|1243.46 #2023-02-13|1259.07 #2023-02-14|1271.91 #2023-02-15|1255.77 #2023-02-16|1280.22 #2023-02-17|1272.92 #2023-02-20|1284.71 #2023-02-21|1264.94 #2023-02-22|1249.02 #2023-02-23|1253.22 #2023-02-24|1240.14 #2023-02-27|1235.53 #2023-02-28|1239.92 #2023-03-01|1244.41 #2023-03-02|1237.40 #2023-03-03|1256.04 #2023-03-06|1250.45 #2023-03-07|1232.91 #2023-03-08|1238.67 #2023-03-09|1246.06 #2023-03-10|1242.24 #2023-03-13|1239.03 #2023-03-14|1225.96 #2023-03-15|1222.49 #2023-03-16|1238.43 #2023-03-17|1251.95 #2023-03-20|1262.41 #2023-03-21|1245.97 #2023-03-22|1267.01 #2023-03-23|1279.44 #2023-03-24|1258.90 #2023-03-27|1270.00 #2023-03-28|1275.53 #2023-03-29|1277.64 #2023-03-30|1279.08 #2023-03-31|1283.66 #2023-04-03|1299.83 #2023-04-04|1302.70 #2023-04-05|1299.04 #2023-04-06|1293.19 #2023-04-07|1293.19 #2023-04-10|1285.15 #2023-04-11|1297.44 #2023-04-12|1299.24 #2023-04-13|1308.22 #2023-04-14|1306.12 #2023-04-17|1300.92 #2023-04-18|1306.93 #2023-04-19|1308.33 #2023-04-20|1320.75 #2023-04-21|1307.52 #2023-04-24|1313.16 #2023-04-25|1301.20 #2023-04-26|1304.35 #2023-04-27|1312.13 #2023-04-28|1317.25 #2023-05-01|1327.80 #2023-05-02|1300.93 #2023-05-03|1311.63 #2023-05-04|1317.21 #2023-05-05|1331.63 #2023-05-08|1340.94 #2023-05-09|1333.95 #2023-05-10|1328.14 #2023-05-11|1319.41 #2023-05-12|1309.99 #2023-05-15|1325.84 #2023-05-16|1318.04 #2023-05-17|1317.12 #2023-05-18|1305.41 #2023-05-19|1325.08 #2023-05-22|1312.90 #2023-05-23|1310.85 #2023-05-24|1294.59 #2023-05-25|1283.87 #2023-05-26|1291.53 #2023-05-29|1297.90 #2023-05-30|1301.38 #2023-05-31|1283.45 #2023-06-01|1308.81 #2023-06-02|1306.82 #2023-06-05|1317.21 #2023-06-06|1310.87 #2023-06-07|1315.27 #2023-06-08|1320.81 #2023-06-09|1326.11 #2023-06-12|1327.09 #2023-06-13|1344.70 #2023-06-14|1355.87 #2023-06-15|1358.59 #2023-06-16|1361.28 #2023-06-19|1368.86 #2023-06-20|1364.16 #2023-06-21|1365.51 #2023-06-22|1338.48 #2023-06-23|1316.00 #2023-06-26|1313.14 #2023-06-27|1309.96 #2023-06-28|1308.13 #2023-06-29|1309.25 #2023-06-30|1308.75 #2023-07-03|1318.62 #2023-07-04|1319.37 #2023-07-05|1327.74 #2023-07-06|1311.23 #2023-07-07|1300.54 #2023-07-10|1286.65 #2023-07-11|1292.44 #2023-07-12|1316.07 #2023-07-13|1335.48 #2023-07-14|1349.87 #2023-07-17|1341.74 #2023-07-18|1319.65 #2023-07-19|1300.69 #2023-07-20|1302.03 #2023-07-21|1301.04 #2023-07-24|1310.13 #2023-07-25|1317.30 #2023-07-26|1310.98 #2023-07-27|1324.24 #2023-07-28|1303.24 #2023-07-31|1311.30 #2023-08-01|1288.40 #2023-08-02|1265.28 #2023-08-03|1273.37 #2023-08-04|1276.42 #2023-08-07|1278.78 #2023-08-08|1258.63 #2023-08-09|1270.66 #2023-08-10|1285.41 #2023-08-11|1269.38 #2023-08-14|1264.87 #2023-08-15|1264.08 #2023-08-16|1256.03 #2023-08-17|1215.99 #2023-08-18|1175.83 #2023-08-21|1166.03 #2023-08-22|1207.74 #2023-08-23|1200.25 #2023-08-24|1187.44 #2023-08-25|1176.40 #2023-08-28|1180.94 #2023-08-29|1190.14 #2023-08-30|1220.67 #2023-08-31|1228.46 #2023-09-01|1227.57 #2023-09-04|1233.48 #2023-09-05|1214.91 #2023-09-06|1192.11 #2023-09-07|1188.56 #2023-09-08|1188.77 #2023-09-11|1198.32 #2023-09-12|1179.87 #2023-09-13|1177.52 #2023-09-14|1184.77 #2023-09-15|1193.93 #2023-09-18|1183.48 #2023-09-19|1187.69 #2023-09-20|1186.10 #2023-09-21|1174.44 #2023-09-22|1179.54 #2023-09-25|1180.81 #2023-09-26|1176.78 #2023-09-27|1166.73 #2023-09-28|1173.33 #2023-09-29|1181.06 #2023-10-02|1162.40 #2023-10-03|1147.17 #2023-10-04|1133.54 #2023-10-05|1152.96 #2023-10-06|1147.32 #2023-10-09|1148.81 #2023-10-10|1179.88 #2023-10-11|1189.31 #2023-10-12|1172.57 #2023-10-13|1160.86 #2023-10-16|1167.55 #2023-10-17|1173.71 #2023-10-18|1167.20 #2023-10-19|1161.75 #2023-10-20|1144.46 #2023-10-23|1139.19 #2023-10-24|1144.76 #2023-10-25|1163.91 #2023-10-26|1144.29 #2023-10-27|1149.28 #2023-10-30|1150.15 #2023-10-31|1145.28 #2023-11-01|1150.62 #2023-11-02|1173.57 #2023-11-03|1192.56 #2023-11-06|1189.30 #2023-11-07|1178.22 #2023-11-08|1192.00 #2023-11-09|1205.18 #2023-11-10|1185.09 #2023-11-13|1193.76 #2023-11-14|1189.74 #2023-11-15|1188.72 #2023-11-16|1186.45 #2023-11-17|1187.43 #2023-11-20|1185.71 #2023-11-21|1191.21 #2023-11-22|1177.14 #2023-11-23|1185.30 #2023-11-24|1183.71 #2023-11-27|1180.66 #2023-11-28|1194.12 #2023-11-29|1190.80 #2023-11-30|1206.53 #2023-12-01|1197.36 #2023-12-04|1192.57 #2023-12-05|1179.25 #2023-12-06|1204.07 #2023-12-07|1203.31 #2023-12-08|1201.82 #2023-12-11|1194.67 #2023-12-12|1201.12 #2023-12-13|1203.21 #2023-12-14|1246.14 #2023-12-15|1252.95 #2023-12-18|1234.07 #2023-12-19|1250.67 #2023-12-20|1273.65 #2023-12-21|1278.65 #2023-12-22|1279.14 #2023-12-25|1279.14 #2023-12-26|1279.71 #2023-12-27|1282.22 #2023-12-28|1290.69 #2023-12-29|1283.91 #2024-01-01|1283.91 #2024-01-02|1275.89 #2024-01-03|1251.91 #2024-01-04|1245.51 #2024-01-05|1243.50 #2024-01-08|1236.18 #2024-01-09|1240.61 #2024-01-10|1240.76 #2024-01-11|1239.49 #2024-01-12|1243.78 #2024-01-15|1260.56 #2024-01-16|1245.84 #2024-01-17|1229.60 #2024-01-18|1227.95 #2024-01-19|1239.56 #2024-01-22|1248.82 #2024-01-23|1241.42 #2024-01-24|1251.19 #2024-01-25|1247.56 #2024-01-26|1249.26 #2024-01-29|1249.69 #2024-01-30|1253.28 #2024-01-31|1265.69 #2024-02-01|1249.75 #2024-02-02|1259.86 #2024-02-05|1239.15 #2024-02-06|1244.21 #2024-02-07|1236.69 #2024-02-08|1229.08 #2024-02-09|1233.02 #2024-02-12|1234.36 #2024-02-13|1217.63 #2024-02-14|1228.58 #2024-02-15|1208.66 #2024-02-16|1198.15 #2024-02-19|1211.20 #2024-02-20|1229.32 #2024-02-21|1214.15 #2024-02-22|1213.93 #2024-02-23|1221.23 #2024-02-26|1215.10 #2024-02-27|1207.84 #2024-02-28|1223.82 #2024-02-29|1234.53 #2024-03-01|1234.79 #2024-03-04|1232.72 #2024-03-05|1232.16 #2024-03-06|1240.77 #2024-03-07|1246.82 #2024-03-08|1263.55 #2024-03-11|1250.25 #2024-03-12|1243.17 #2024-03-13|1244.44 #2024-03-14|1235.24 #2024-03-15|1244.51 #2024-03-18|1239.95 #2024-03-19|1221.40 #2024-03-20|1219.18 #2024-03-21|1234.09 #2024-03-22|1213.92 #2024-03-25|1216.65 #2024-03-26|1217.05 #2024-03-27|1220.76 #2024-03-28|1245.89 #2024-03-29|1245.89 #2024-04-01|1239.87 #2024-04-02|1231.82 #2024-04-03|1239.96 #2024-04-04|1256.62 #2024-04-05|1244.75 #2024-04-08|1244.37 #2024-04-09|1242.52 #2024-04-10|1230.51 #2024-04-11|1225.86 #2024-04-12|1205.23 #2024-04-15|1186.56 #2024-04-16|1166.68 #2024-04-17|1170.94 #2024-04-18|1170.53 #2024-04-19|1161.72 #2024-04-22|1180.60 #2024-04-23|1184.72 #2024-04-24|1182.02 #2024-04-25|1183.11 #2024-04-26|1178.29 #2024-04-29|1190.70 #2024-04-30|1182.29 #2024-05-01|1172.11 #2024-05-02|1164.70 #2024-05-03|1175.06 #2024-05-06|1182.52 #2024-05-07|1197.47 #2024-05-08|1192.28 #2024-05-09|1194.07 #2024-05-10|1199.24 #2024-05-13|1204.52 #2024-05-14|1198.49 #2024-05-15|1211.97 #2024-05-16|1220.98 #2024-05-17|1216.15 #2024-05-20|1213.43 #2024-05-21|1180.62 #2024-05-22|1128.10 #2024-05-23|1137.10 #2024-05-24|1133.82 #2024-05-27|1165.40 #2024-05-28|1159.30 #2024-05-29|1129.30 #2024-05-30|1132.97 #2024-05-31|1145.06 #2024-06-03|1148.94 #2024-06-04|1146.94 #2024-06-05|1160.00 #2024-06-06|1170.61 #2024-06-07|1163.54 #2024-06-10|1164.43 #2024-06-11|1150.66 #2024-06-12|1168.09 #2024-06-13|1162.83 #2024-06-14|1148.06 #2024-06-17|1160.96 #2024-06-18|1185.44 #2024-06-19|1192.09 #2024-06-20|1192.83 #2024-06-21|1203.39 #2024-06-24|1194.20 #2024-06-25|1194.73 #2024-06-26|1193.71 #2024-06-27|1191.27 #2024-06-28|1198.26 #2024-07-01|1189.44 #2024-07-02|1191.67 #2024-07-03|1205.73 #2024-07-04|1222.82 #2024-07-05|1234.57 #2024-07-08|1220.11 #2024-07-09|1243.18 #2024-07-10|1274.06 #2024-07-11|1282.86 #2024-07-12|1285.04 #2024-07-15|1285.00 #2024-07-16|1270.53 #2024-07-17|1288.62 #2024-07-18|1289.01 #2024-07-19|1282.46 #2024-07-22|1264.62 #2024-07-23|1266.82 #2024-07-24|1271.58 #2024-07-25|1242.22 #2024-07-26|1245.70 #2024-07-29|1255.25 #2024-07-30|1259.55 #2024-07-31|1271.16 #2024-08-01|1273.33 #2024-08-02|1261.63 #2024-08-05|1217.25 #2024-08-06|1220.83 #2024-08-07|1246.46 #2024-08-08|1242.15 #2024-08-09|1248.13 #2024-08-12|1261.51 #2024-08-13|1262.66 #2024-08-14|1265.04 #2024-08-15|1292.32 #2024-08-16|1297.30 #2024-08-19|1312.39 #2024-08-20|1321.63 #2024-08-21|1321.53 #2024-08-22|1320.38 #2024-08-23|1347.59 #2024-08-26|1349.16 #2024-08-27|1342.22 #2024-08-28|1353.01 #2024-08-29|1355.89 #2024-08-30|1361.70 #2024-09-02|1362.35 #2024-09-03|1353.61 #2024-09-04|1348.77 #2024-09-05|1344.06 #2024-09-06|1349.68 #2024-09-09|1334.48 #2024-09-10|1344.10 #2024-09-11|1340.87 #2024-09-12|1355.55 #2024-09-13|1360.78 #2024-09-16|1381.27 #2024-09-17|1391.11 #2024-09-18|1395.20 #2024-09-19|1397.04 #2024-09-20|1381.61 #2024-09-23|1382.39 #2024-09-24|1379.14 #2024-09-25|1374.80 #2024-09-26|1394.45 #2024-09-27|1392.33 #2024-09-30|1380.59 #2024-10-01|1376.64 #2024-10-02|1375.07 #2024-10-03|1360.55 #2024-10-04|1345.59 #2024-10-07|1337.92 #2024-10-08|1321.19 #2024-10-09|1335.81 #2024-10-10|1334.73 #2024-10-11|1335.93 #2024-10-14|1336.08 #2024-10-15|1341.03 #2024-10-16|1323.51 #2024-10-17|1346.98 #2024-10-18|1343.87 #2024-10-21|1320.87 #2024-10-22|1315.99 #2024-10-23|1313.45 #2024-10-24|1323.22 #2024-10-25|1318.94 #2024-10-28|1307.01 #2024-10-29|1301.18 #2024-10-30|1293.05 #2024-10-31|1282.43 #2024-11-01|1289.50 #2024-11-04|1312.38 #2024-11-05|1315.55 #2024-11-06|1303.96 #2024-11-07|1329.97 #2024-11-08|1313.18 #2024-11-11|1302.72 #2024-11-12|1298.82 #2024-11-13|1283.27 #2024-11-14|1280.07 #2024-11-15|1288.76 #2024-11-18|1299.94 #2024-11-19|1316.72 #2024-11-20|1281.40 #2024-11-21|1285.89 #2024-11-22|1284.98 #2024-11-25|1296.28 #2024-11-26|1296.05 #2024-11-27|1315.36 #2024-11-28|1316.64 #2024-11-29|1316.48 #2024-12-02|1308.54 #2024-12-03|1328.40 #2024-12-04|1311.95 #2024-12-05|1319.69 #2024-12-06|1306.51 #2024-12-09|1327.52 #2024-12-10|1323.16 #2024-12-11|1318.86 #2024-12-12|1315.54 #2024-12-13|1302.43 #2024-12-16|1300.90 #2024-12-17|1298.25 #2024-12-18|1294.37 #2024-12-19|1270.75 #2024-12-20|1272.48 #2024-12-23|1281.27 #2024-12-24|1286.96 #2024-12-25|1286.96 #2024-12-26|1284.58 #2024-12-27|1281.17 #2024-12-30|1281.98 #2024-12-31|1270.46 #2025-01-01|1270.46 #2025-01-02|1280.46 #2025-01-03|1291.61 #2025-01-06|1296.87 #2025-01-07|1303.29 #2025-01-08|1288.92 #2025-01-09|1288.57 #2025-01-10|1271.55 #2025-01-13|1273.04 #2025-01-14|1289.10 #2025-01-15|1280.44 #2025-01-16|1273.28 #2025-01-17|1274.52 #2025-01-20|1281.99 #2025-01-21|1282.24 #2025-01-22|1274.65 #2025-01-23|1274.52 #2025-01-24|1278.87 #2025-01-27|1270.98 #2025-01-28|1272.44 #2025-01-29|1278.90 #2025-01-30|1274.84 #2025-01-31|1264.11 #2025-02-03|1257.23 #2025-02-04|1261.88 #2025-02-05|1271.00 #2025-02-06|1271.56 #2025-02-07|1261.38 #2025-02-10|1261.31 #2025-02-11|1269.29 #2025-02-12|1260.10 #2025-02-13|1251.54 #2025-02-14|1270.53 #2025-02-17|1268.49 #2025-02-18|1269.98 #2025-02-19|1277.82 #2025-02-20|1357.20 #2025-02-21|1356.22 #2025-02-24|1355.83 #2025-02-25|1349.21 #2025-02-26|1364.02 #2025-02-27|1361.71 #2025-02-28|1363.53 #2025-03-03|1395.10 #2025-03-04|1379.63 #2025-03-05|1404.87 #2025-03-06|1401.49 #2025-03-07|1386.17 #2025-03-10|1371.79 #2025-03-11|1360.38 #2025-03-12|1364.29 #2025-03-13|1360.66 #2025-03-14|1372.17 #2025-03-17|1371.78 #2025-03-18|1377.78 #2025-03-19|1381.74 #2025-03-20|1382.45 #2025-03-21|1378.22 #2025-03-24|1381.38 #2025-03-25|1384.99 #2025-03-26|1387.85 #2025-03-27|1384.92 #2025-03-28|1411.15 #2025-03-31|1388.18 #2025-04-01|1416.81 #2025-04-02|1439.07 #2025-04-03|1445.38 #2025-04-04|1384.86 #2025-04-07|1366.33 #2025-04-08|1377.48 #2025-04-09|1370.90 #2025-04-10|1449.81 #2025-04-11|1463.58 #2025-04-14|1479.61 #2025-04-15|1490.47 #2025-04-16|1490.01 #2025-04-17|1490.20 #2025-04-18|1490.20 #2025-04-21|1502.25 #2025-04-22|1499.18 #2025-04-23|1511.57 #2025-04-24|1503.23 #2025-04-25|1501.23 #2025-04-28|1522.45 #2025-04-29|1520.42 #2025-04-30|1528.88 #2025-05-01|1534.54 #2025-05-02|1569.78 #2025-05-05|1554.65 #2025-05-06|1558.79 #2025-05-07|1564.32 #2025-05-08|1559.42 #2025-05-09|1568.32 #2025-05-12|1550.06 #2025-05-13|1531.50 #2025-05-14|1532.86 #2025-05-15|1530.61 #2025-05-16|1534.15 #2025-05-19|1558.53 #2025-05-20|1578.32 #2025-05-21|1600.93 #2025-05-22|1596.49 #2025-05-23|1625.97 #2025-05-26|1625.55 #2025-05-27|1616.60 #2025-05-28|1609.33 #2025-05-29|1628.66 #2025-05-30|1626.37 #2025-06-02|1655.20 #2025-06-03|1665.90 #2025-06-04|1672.98 #2025-06-05|1676.02 #2025-06-06|1671.43 #2025-06-09|1680.06 #2025-06-10|1675.47 #2025-06-11|1673.82 #2025-06-12|1692.46 #2025-06-13|1681.72 #2025-06-16|1693.31 #2025-06-17|1682.92 #2025-06-18|1695.00 #2025-06-19|1680.22 #2025-06-20|1674.38 #2025-06-23|1660.83 #2025-06-24|1674.97 #2025-06-25|1654.20 #2025-06-26|1674.06 #2025-06-27|1666.86 #2025-06-30|1680.88 #2025-07-01|1685.67 #2025-07-02|1698.13 #2025-07-03|1678.51 #2025-07-04|1677.61 #2025-07-07|1666.65 #2025-07-08|1675.60 #2025-07-09|1685.02 #2025-07-10|1695.62 #2025-07-11|1689.33 #2025-07-14|1687.90 #2025-07-15|1708.05 #2025-07-16|1697.71 #2025-07-17|1700.91 #2025-07-18|1714.06 #2025-07-21|1704.59 #2025-07-22|1708.41 #2025-07-23|1718.59 #2025-07-24|1716.97 #2025-07-25|1708.41 #2025-07-28|1714.62 #2025-07-29|1709.87 #2025-07-30|1706.15 #2025-07-31|1701.98 #2025-08-01|1694.96 #2025-08-04|1707.41 #2025-08-05|1717.73 #2025-08-06|1714.11 #2025-08-07|1725.75 #2025-08-08|1726.17 #2025-08-11|1722.56 #2025-08-12|1724.59 #2025-08-13|1734.79 #2025-08-14|1679.56 #2025-08-15|1694.63 #2025-08-18|1702.80 #2025-08-19|1698.89 #2025-08-20|1704.42 #2025-08-21|1713.92 #2025-08-22|1739.27 #2025-08-25|1734.52 #2025-08-26|1723.14 #2025-08-27|1732.74 #2025-08-28|1746.07 #2025-08-29|1748.83 #2025-09-01|1781.14 #2025-09-02|1748.21 #2025-09-03|1730.15 #2025-09-04|1713.91 #2025-09-05|1731.40 #2025-09-08|1746.26 #2025-09-09|1735.25 #2025-09-10|1772.81 #2025-09-11|1802.97 #2025-09-12|1806.83 #2025-09-15|1802.05 #2025-09-16|1802.99 #2025-09-17|1799.62 #2025-09-18|1776.12 #2025-09-19|1755.31 #2025-09-22|1766.11 #2025-09-23|1773.11 #2025-09-24|1780.35 #2025-09-25|1758.93 #2025-09-26|1749.91 #2025-09-29|1773.06 #2025-09-30|1763.87 #2025-10-01|1770.95 #2025-10-02|1770.67 #2025-10-03|1765.85 #2025-10-06|1771.50 #2025-10-07|1753.49 #2025-10-08|1734.16 #2025-10-09|1743.08 #2025-10-10|1746.85 #2025-10-13|1730.60 #2025-10-14|1712.42 #2025-10-15|1731.27 #2025-10-16|1735.33 #2025-10-17|1732.64 #2025-10-20|1750.25 #2025-10-21|1762.69 #2025-10-22|1760.24 #2025-10-23|1766.91 #2025-10-24|1754.14 #2025-10-27|1767.92 #2025-10-28|1791.26 #2025-10-29|1790.01 #2025-10-30|1750.49 #2025-10-31|1759.35 #2025-11-03|1745.13 #2025-11-04|1730.43 #2025-11-05|1751.91 #2025-11-06|1754.56 #2025-11-07|1771.55 #2025-11-10|1797.28 #2025-11-11|1817.07 #2025-11-12|1829.60 #2025-11-13|1785.55 #2025-11-14|1770.02 #2025-11-17|1757.06 #2025-11-18|1739.24 #2025-11-19|1719.56 #2025-11-20|1728.08 #2025-11-21|1705.65 #2025-11-24|1745.78 #2025-11-25|1741.57 #2025-11-26|1749.95 #2025-11-27|1755.03 #2025-11-28|1765.90 #2025-12-01|1741.99 #2025-12-02|1759.78 #2025-12-03|1771.60 #2025-12-04|1768.75 #2025-12-05|1772.93 #2025-12-08|1787.77 #2025-12-09|1784.01 #2025-12-10|1775.36 #2025-12-11|1777.52 #2025-12-12|1766.23 #2025-12-15|1753.30 #2025-12-16|1741.52 #2025-12-17|1734.57 #2025-12-18|1739.03 #2025-12-19|1736.82 #2025-12-22|1760.21 #2025-12-23|1775.71 #2025-12-24|1777.42 #2025-12-25|1777.42 #2025-12-26|1778.34 #2025-12-29|1769.01 #2025-12-30|1777.53 #2025-12-31|1773.06 #2026-01-01|1773.06 #2026-01-02|1777.17 #2026-01-05|1770.83 #2026-01-06|1768.42 #2026-01-07|1765.54 #2026-01-08|1755.40 #2026-01-09|1758.22 #2026-01-12|1776.31 #2026-01-13|1756.27 #2026-01-14|1751.58 #2026-01-15|1750.42 #2026-01-16|1753.05 #2026-01-19|1746.66 #2026-01-20|1755.01 #2026-01-21|1748.86 #2026-01-22|1757.35 #2026-01-23|1769.76 #2026-01-26|1786.76 #2026-01-27|1831.48 #2026-01-28|1831.93 #2026-01-29|1826.41 #2026-01-30|1857.85 #2026-02-02|1853.07 #2026-02-03|1864.07 #2026-02-04|1871.13 #2026-02-05|1859.19 #2026-02-06|1853.87 #2026-02-09|1878.34 #2026-02-10|1879.26 #2026-02-11|1893.23 #2026-02-12|1896.89 #2026-02-13|1896.67 #2026-02-16|1903.50 #2026-02-17|1896.80 #2026-02-18|1917.52 #2026-02-19|1978.66 #2026-02-20|1974.30 #2026-02-23|1975.18 #2026-02-24|2011.59 #2026-02-25|2022.37 #2026-02-26|2038.95 #2026-02-27|2063.03 #2026-03-02|2060.23 #2026-03-03|2032.03 #2026-03-04|2042.98 #2026-03-05|2025.14 #2026-03-06|2045.78 #2026-03-09|2027.97 #2026-03-10|2062.15 #2026-03-11|2047.25 #2026-03-12|2024.91 #2026-03-13|2027.10 #2026-03-16|2060.40 #2026-03-17|2077.71 #2026-03-18|2085.31 #2026-03-19|2078.56 #2026-03-20|2074.28 #2026-03-23|2065.20 #2026-03-24|2070.99 #2026-03-25|2068.20 #2026-03-26|2048.03 #2026-03-27|2045.10 #2026-03-30|2037.61 #2026-03-31|2034.84 #2026-04-01|2070.57 #2026-04-02|2081.98 #2026-04-03|2081.98 #2026-04-06|2084.69 #2026-04-07|2084.28 #2026-04-08|2103.56 #2026-04-09|2128.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy