Table Data - Nasdaq Australia Health Care Large Mid Cap Index
| Title | Nasdaq Australia Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQAU20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-03-13 |
| Last Updated | 2026-03-13 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1003.70 |
| 2015-03-24 | 1011.54 |
| 2015-03-25 | 1005.45 |
| 2015-03-26 | 983.15 |
| 2015-03-27 | 974.88 |
| 2015-03-30 | 956.47 |
| 2015-03-31 | 964.40 |
| 2015-04-01 | 963.82 |
| 2015-04-02 | 963.13 |
| 2015-04-03 | 971.59 |
| 2015-04-06 | 974.19 |
| 2015-04-07 | 977.36 |
| 2015-04-08 | 991.84 |
| 2015-04-09 | 983.35 |
| 2015-04-10 | 991.26 |
| 2015-04-13 | 979.08 |
| 2015-04-14 | 989.75 |
| 2015-04-15 | 979.79 |
| 2015-04-16 | 997.48 |
| 2015-04-17 | 988.22 |
| 2015-04-20 | 970.23 |
| 2015-04-21 | 974.48 |
| 2015-04-22 | 974.81 |
| 2015-04-23 | 983.32 |
| 2015-04-24 | 1003.20 |
| 2015-04-27 | 1010.21 |
| 2015-04-28 | 1009.86 |
| 2015-04-29 | 988.46 |
| 2015-04-30 | 966.84 |
| 2015-05-01 | 952.09 |
| 2015-05-04 | 962.57 |
| 2015-05-05 | 977.11 |
| 2015-05-06 | 970.13 |
| 2015-05-07 | 956.80 |
| 2015-05-08 | 953.24 |
| 2015-05-11 | 950.62 |
| 2015-05-12 | 952.07 |
| 2015-05-13 | 969.82 |
| 2015-05-14 | 964.22 |
| 2015-05-15 | 972.93 |
| 2015-05-18 | 955.25 |
| 2015-05-19 | 946.23 |
| 2015-05-20 | 956.71 |
| 2015-05-21 | 978.78 |
| 2015-05-22 | 968.92 |
| 2015-05-25 | 982.90 |
| 2015-05-26 | 980.02 |
| 2015-05-27 | 964.81 |
| 2015-05-28 | 956.15 |
| 2015-05-29 | 961.05 |
| 2015-06-01 | 952.75 |
| 2015-06-02 | 961.47 |
| 2015-06-03 | 953.41 |
| 2015-06-04 | 924.48 |
| 2015-06-05 | 927.58 |
| 2015-06-08 | 928.25 |
| 2015-06-09 | 928.13 |
| 2015-06-10 | 927.34 |
| 2015-06-11 | 925.55 |
| 2015-06-12 | 935.04 |
| 2015-06-15 | 935.63 |
| 2015-06-16 | 927.97 |
| 2015-06-17 | 915.54 |
| 2015-06-18 | 922.25 |
| 2015-06-19 | 928.97 |
| 2015-06-22 | 929.52 |
| 2015-06-23 | 944.95 |
| 2015-06-24 | 944.53 |
| 2015-06-25 | 940.37 |
| 2015-06-26 | 918.70 |
| 2015-06-29 | 901.43 |
| 2015-06-30 | 913.93 |
| 2015-07-01 | 931.70 |
| 2015-07-02 | 940.47 |
| 2015-07-03 | 911.83 |
| 2015-07-06 | 903.74 |
| 2015-07-07 | 908.18 |
| 2015-07-08 | 902.05 |
| 2015-07-09 | 899.74 |
| 2015-07-10 | 896.75 |
| 2015-07-13 | 907.77 |
| 2015-07-14 | 940.16 |
| 2015-07-15 | 954.31 |
| 2015-07-16 | 947.80 |
| 2015-07-17 | 939.98 |
| 2015-07-20 | 947.60 |
| 2015-07-21 | 963.22 |
| 2015-07-22 | 938.98 |
| 2015-07-23 | 936.19 |
| 2015-07-24 | 919.41 |
| 2015-07-27 | 930.34 |
| 2015-07-28 | 937.95 |
| 2015-07-29 | 949.31 |
| 2015-07-30 | 936.30 |
| 2015-07-31 | 966.75 |
| 2015-08-03 | 956.26 |
| 2015-08-04 | 989.71 |
| 2015-08-05 | 976.98 |
| 2015-08-06 | 963.93 |
| 2015-08-07 | 950.52 |
| 2015-08-10 | 953.98 |
| 2015-08-11 | 919.59 |
| 2015-08-12 | 919.22 |
| 2015-08-13 | 914.92 |
| 2015-08-14 | 917.23 |
| 2015-08-17 | 922.02 |
| 2015-08-18 | 911.90 |
| 2015-08-19 | 916.54 |
| 2015-08-20 | 908.72 |
| 2015-08-21 | 889.99 |
| 2015-08-24 | 855.42 |
| 2015-08-25 | 873.37 |
| 2015-08-26 | 862.54 |
| 2015-08-27 | 892.95 |
| 2015-08-28 | 891.47 |
| 2015-08-31 | 877.31 |
| 2015-09-01 | 853.74 |
| 2015-09-02 | 857.47 |
| 2015-09-03 | 849.06 |
| 2015-09-04 | 841.71 |
| 2015-09-07 | 843.44 |
| 2015-09-08 | 853.22 |
| 2015-09-09 | 861.32 |
| 2015-09-10 | 848.70 |
| 2015-09-11 | 838.46 |
| 2015-09-14 | 857.44 |
| 2015-09-15 | 840.22 |
| 2015-09-16 | 863.59 |
| 2015-09-17 | 858.82 |
| 2015-09-18 | 871.70 |
| 2015-09-21 | 856.48 |
| 2015-09-22 | 851.81 |
| 2015-09-23 | 836.30 |
| 2015-09-24 | 847.62 |
| 2015-09-25 | 845.99 |
| 2015-09-28 | 845.39 |
| 2015-09-29 | 817.22 |
| 2015-09-30 | 830.35 |
| 2015-10-01 | 840.98 |
| 2015-10-02 | 824.75 |
| 2015-10-05 | 845.39 |
| 2015-10-06 | 851.19 |
| 2015-10-07 | 861.26 |
| 2015-10-08 | 864.99 |
| 2015-10-09 | 884.51 |
| 2015-10-12 | 870.36 |
| 2015-10-13 | 866.11 |
| 2015-10-14 | 866.41 |
| 2015-10-15 | 869.81 |
| 2015-10-16 | 867.73 |
| 2015-10-19 | 863.36 |
| 2015-10-20 | 873.24 |
| 2015-10-21 | 861.09 |
| 2015-10-22 | 867.75 |
| 2015-10-23 | 870.36 |
| 2015-10-26 | 875.35 |
| 2015-10-27 | 885.76 |
| 2015-10-28 | 884.99 |
| 2015-10-29 | 874.08 |
| 2015-10-30 | 889.61 |
| 2015-11-02 | 878.64 |
| 2015-11-03 | 896.66 |
| 2015-11-04 | 891.37 |
| 2015-11-05 | 891.82 |
| 2015-11-06 | 892.12 |
| 2015-11-09 | 894.16 |
| 2015-11-10 | 887.75 |
| 2015-11-11 | 900.70 |
| 2015-11-12 | 908.71 |
| 2015-11-13 | 901.91 |
| 2015-11-16 | 891.51 |
| 2015-11-17 | 912.95 |
| 2015-11-18 | 909.68 |
| 2015-11-19 | 946.27 |
| 2015-11-20 | 949.73 |
| 2015-11-23 | 951.23 |
| 2015-11-24 | 948.17 |
| 2015-11-25 | 945.29 |
| 2015-11-26 | 956.04 |
| 2015-11-27 | 949.29 |
| 2015-11-30 | 960.44 |
| 2015-12-01 | 975.61 |
| 2015-12-02 | 970.62 |
| 2015-12-03 | 953.84 |
| 2015-12-04 | 953.29 |
| 2015-12-07 | 943.90 |
| 2015-12-08 | 940.36 |
| 2015-12-09 | 939.88 |
| 2015-12-10 | 947.94 |
| 2015-12-11 | 939.58 |
| 2015-12-14 | 939.79 |
| 2015-12-15 | 929.69 |
| 2015-12-16 | 930.89 |
| 2015-12-17 | 946.15 |
| 2015-12-18 | 955.36 |
| 2015-12-21 | 950.54 |
| 2015-12-22 | 965.76 |
| 2015-12-23 | 958.15 |
| 2015-12-24 | 964.49 |
| 2015-12-25 | 964.49 |
| 2015-12-28 | 963.30 |
| 2015-12-29 | 978.42 |
| 2015-12-30 | 993.87 |
| 2015-12-31 | 985.08 |
| 2016-01-01 | 985.08 |
| 2016-01-04 | 978.35 |
| 2016-01-05 | 952.38 |
| 2016-01-06 | 940.64 |
| 2016-01-07 | 923.49 |
| 2016-01-08 | 917.17 |
| 2016-01-11 | 916.97 |
| 2016-01-12 | 927.21 |
| 2016-01-13 | 931.89 |
| 2016-01-14 | 911.28 |
| 2016-01-15 | 903.60 |
| 2016-01-18 | 891.42 |
| 2016-01-19 | 908.13 |
| 2016-01-20 | 902.62 |
| 2016-01-21 | 928.96 |
| 2016-01-22 | 938.70 |
| 2016-01-25 | 940.41 |
| 2016-01-26 | 944.39 |
| 2016-01-27 | 938.51 |
| 2016-01-28 | 953.16 |
| 2016-01-29 | 929.34 |
| 2016-02-01 | 961.78 |
| 2016-02-02 | 953.04 |
| 2016-02-03 | 944.69 |
| 2016-02-04 | 959.99 |
| 2016-02-05 | 935.38 |
| 2016-02-08 | 932.95 |
| 2016-02-09 | 907.47 |
| 2016-02-10 | 900.14 |
| 2016-02-11 | 925.42 |
| 2016-02-12 | 920.18 |
| 2016-02-15 | 940.24 |
| 2016-02-16 | 947.22 |
| 2016-02-17 | 937.99 |
| 2016-02-18 | 933.43 |
| 2016-02-19 | 930.02 |
| 2016-02-22 | 948.58 |
| 2016-02-23 | 943.20 |
| 2016-02-24 | 936.08 |
| 2016-02-25 | 945.53 |
| 2016-02-26 | 950.71 |
| 2016-02-29 | 952.57 |
| 2016-03-01 | 956.23 |
| 2016-03-02 | 984.20 |
| 2016-03-03 | 994.85 |
| 2016-03-04 | 987.11 |
| 2016-03-07 | 995.10 |
| 2016-03-08 | 989.41 |
| 2016-03-09 | 1016.24 |
| 2016-03-10 | 991.75 |
| 2016-03-11 | 1006.94 |
| 2016-03-14 | 998.93 |
| 2016-03-15 | 980.78 |
| 2016-03-16 | 978.41 |
| 2016-03-17 | 999.74 |
| 2016-03-18 | 986.38 |
| 2016-03-21 | 986.07 |
| 2016-03-22 | 1000.79 |
| 2016-03-23 | 983.39 |
| 2016-03-24 | 997.38 |
| 2016-03-25 | 997.38 |
| 2016-03-28 | 1002.10 |
| 2016-03-29 | 974.69 |
| 2016-03-30 | 1003.77 |
| 2016-03-31 | 1015.41 |
| 2016-04-01 | 1000.98 |
| 2016-04-04 | 1000.92 |
| 2016-04-05 | 973.90 |
| 2016-04-06 | 988.55 |
| 2016-04-07 | 991.60 |
| 2016-04-08 | 997.33 |
| 2016-04-11 | 993.13 |
| 2016-04-12 | 997.95 |
| 2016-04-13 | 1004.39 |
| 2016-04-14 | 1011.61 |
| 2016-04-15 | 1021.95 |
| 2016-04-18 | 1041.54 |
| 2016-04-19 | 1053.45 |
| 2016-04-20 | 1059.05 |
| 2016-04-21 | 1063.90 |
| 2016-04-22 | 1054.44 |
| 2016-04-25 | 1054.58 |
| 2016-04-26 | 1052.54 |
| 2016-04-27 | 1028.83 |
| 2016-04-28 | 1032.19 |
| 2016-04-29 | 1047.20 |
| 2016-05-02 | 1057.62 |
| 2016-05-03 | 1070.42 |
| 2016-05-04 | 1076.38 |
| 2016-05-05 | 1061.66 |
| 2016-05-06 | 1045.21 |
| 2016-05-09 | 1049.27 |
| 2016-05-10 | 1057.93 |
| 2016-05-11 | 1064.57 |
| 2016-05-12 | 1057.23 |
| 2016-05-13 | 1052.30 |
| 2016-05-16 | 1079.45 |
| 2016-05-17 | 1090.35 |
| 2016-05-18 | 1080.93 |
| 2016-05-19 | 1070.28 |
| 2016-05-20 | 1076.16 |
| 2016-05-23 | 1069.88 |
| 2016-05-24 | 1069.19 |
| 2016-05-25 | 1081.56 |
| 2016-05-26 | 1093.95 |
| 2016-05-27 | 1089.56 |
| 2016-05-30 | 1092.64 |
| 2016-05-31 | 1097.88 |
| 2016-06-01 | 1102.46 |
| 2016-06-02 | 1093.76 |
| 2016-06-03 | 1117.26 |
| 2016-06-06 | 1128.13 |
| 2016-06-07 | 1136.46 |
| 2016-06-08 | 1141.23 |
| 2016-06-09 | 1129.90 |
| 2016-06-10 | 1117.35 |
| 2016-06-13 | 1117.20 |
| 2016-06-14 | 1080.60 |
| 2016-06-15 | 1077.99 |
| 2016-06-16 | 1059.19 |
| 2016-06-17 | 1065.48 |
| 2016-06-20 | 1069.71 |
| 2016-06-21 | 1079.92 |
| 2016-06-22 | 1081.60 |
| 2016-06-23 | 1098.13 |
| 2016-06-24 | 1062.59 |
| 2016-06-27 | 1055.32 |
| 2016-06-28 | 1050.55 |
| 2016-06-29 | 1067.47 |
| 2016-06-30 | 1102.51 |
| 2016-07-01 | 1101.79 |
| 2016-07-04 | 1119.24 |
| 2016-07-05 | 1099.75 |
| 2016-07-06 | 1100.95 |
| 2016-07-07 | 1101.92 |
| 2016-07-08 | 1103.17 |
| 2016-07-11 | 1117.35 |
| 2016-07-12 | 1132.00 |
| 2016-07-13 | 1123.50 |
| 2016-07-14 | 1140.93 |
| 2016-07-15 | 1136.23 |
| 2016-07-18 | 1142.87 |
| 2016-07-19 | 1133.53 |
| 2016-07-20 | 1155.85 |
| 2016-07-21 | 1178.57 |
| 2016-07-22 | 1169.17 |
| 2016-07-25 | 1188.00 |
| 2016-07-26 | 1186.71 |
| 2016-07-27 | 1167.07 |
| 2016-07-28 | 1172.14 |
| 2016-07-29 | 1194.43 |
| 2016-08-01 | 1183.47 |
| 2016-08-02 | 1185.89 |
| 2016-08-03 | 1170.34 |
| 2016-08-04 | 1160.43 |
| 2016-08-05 | 1160.04 |
| 2016-08-08 | 1167.05 |
| 2016-08-09 | 1157.33 |
| 2016-08-10 | 1184.04 |
| 2016-08-11 | 1184.91 |
| 2016-08-12 | 1194.68 |
| 2016-08-15 | 1192.38 |
| 2016-08-16 | 1192.35 |
| 2016-08-17 | 1156.54 |
| 2016-08-18 | 1139.28 |
| 2016-08-19 | 1133.80 |
| 2016-08-22 | 1133.60 |
| 2016-08-23 | 1153.29 |
| 2016-08-24 | 1154.38 |
| 2016-08-25 | 1149.36 |
| 2016-08-26 | 1153.00 |
| 2016-08-29 | 1134.15 |
| 2016-08-30 | 1145.13 |
| 2016-08-31 | 1135.52 |
| 2016-09-01 | 1137.14 |
| 2016-09-02 | 1111.40 |
| 2016-09-05 | 1116.13 |
| 2016-09-06 | 1118.81 |
| 2016-09-07 | 1116.72 |
| 2016-09-08 | 1117.95 |
| 2016-09-09 | 1077.01 |
| 2016-09-12 | 1051.31 |
| 2016-09-13 | 1051.47 |
| 2016-09-14 | 1053.53 |
| 2016-09-15 | 1056.18 |
| 2016-09-16 | 1073.37 |
| 2016-09-19 | 1077.87 |
| 2016-09-20 | 1086.06 |
| 2016-09-21 | 1090.68 |
| 2016-09-22 | 1112.21 |
| 2016-09-23 | 1127.09 |
| 2016-09-26 | 1125.59 |
| 2016-09-27 | 1146.61 |
| 2016-09-28 | 1153.04 |
| 2016-09-29 | 1147.74 |
| 2016-09-30 | 1136.61 |
| 2016-10-03 | 1133.11 |
| 2016-10-04 | 1136.83 |
| 2016-10-05 | 1129.03 |
| 2016-10-06 | 1125.36 |
| 2016-10-07 | 1123.41 |
| 2016-10-10 | 1130.24 |
| 2016-10-11 | 1106.88 |
| 2016-10-12 | 1117.38 |
| 2016-10-13 | 1101.38 |
| 2016-10-14 | 1116.39 |
| 2016-10-17 | 1102.45 |
| 2016-10-18 | 1118.75 |
| 2016-10-19 | 1128.19 |
| 2016-10-20 | 1120.19 |
| 2016-10-21 | 1080.38 |
| 2016-10-24 | 1056.45 |
| 2016-10-25 | 1065.62 |
| 2016-10-26 | 1060.78 |
| 2016-10-27 | 1033.39 |
| 2016-10-28 | 1025.22 |
| 2016-10-31 | 1042.11 |
| 2016-11-01 | 1039.88 |
| 2016-11-02 | 1019.87 |
| 2016-11-03 | 1027.64 |
| 2016-11-04 | 1028.24 |
| 2016-11-07 | 1052.58 |
| 2016-11-08 | 1050.04 |
| 2016-11-09 | 1020.05 |
| 2016-11-10 | 1053.02 |
| 2016-11-11 | 1053.26 |
| 2016-11-14 | 1052.74 |
| 2016-11-15 | 1037.12 |
| 2016-11-16 | 1011.01 |
| 2016-11-17 | 1025.44 |
| 2016-11-18 | 1003.29 |
| 2016-11-21 | 993.85 |
| 2016-11-22 | 1004.52 |
| 2016-11-23 | 1005.23 |
| 2016-11-24 | 1006.64 |
| 2016-11-25 | 1007.33 |
| 2016-11-28 | 1008.98 |
| 2016-11-29 | 1011.42 |
| 2016-11-30 | 993.12 |
| 2016-12-01 | 1001.71 |
| 2016-12-02 | 995.59 |
| 2016-12-05 | 977.74 |
| 2016-12-06 | 980.62 |
| 2016-12-07 | 986.13 |
| 2016-12-08 | 979.27 |
| 2016-12-09 | 977.61 |
| 2016-12-12 | 960.96 |
| 2016-12-13 | 976.39 |
| 2016-12-14 | 993.55 |
| 2016-12-15 | 972.94 |
| 2016-12-16 | 962.50 |
| 2016-12-19 | 961.06 |
| 2016-12-20 | 968.23 |
| 2016-12-21 | 970.61 |
| 2016-12-22 | 965.03 |
| 2016-12-23 | 954.32 |
| 2016-12-26 | 954.32 |
| 2016-12-27 | 956.18 |
| 2016-12-28 | 969.24 |
| 2016-12-29 | 975.39 |
| 2016-12-30 | 984.48 |
| 2017-01-02 | 984.48 |
| 2017-01-03 | 987.31 |
| 2017-01-04 | 997.74 |
| 2017-01-05 | 1016.63 |
| 2017-01-06 | 1015.36 |
| 2017-01-09 | 1040.21 |
| 2017-01-10 | 1040.37 |
| 2017-01-11 | 1033.72 |
| 2017-01-12 | 1030.58 |
| 2017-01-13 | 1030.96 |
| 2017-01-16 | 1027.01 |
| 2017-01-17 | 1027.97 |
| 2017-01-18 | 1021.56 |
| 2017-01-19 | 1101.35 |
| 2017-01-20 | 1118.65 |
| 2017-01-23 | 1101.30 |
| 2017-01-24 | 1112.79 |
| 2017-01-25 | 1103.64 |
| 2017-01-26 | 1100.36 |
| 2017-01-27 | 1108.22 |
| 2017-01-30 | 1095.01 |
| 2017-01-31 | 1102.13 |
| 2017-02-01 | 1104.85 |
| 2017-02-02 | 1117.93 |
| 2017-02-03 | 1125.55 |
| 2017-02-06 | 1114.44 |
| 2017-02-07 | 1118.15 |
| 2017-02-08 | 1126.90 |
| 2017-02-09 | 1129.84 |
| 2017-02-10 | 1148.32 |
| 2017-02-13 | 1152.17 |
| 2017-02-14 | 1142.13 |
| 2017-02-15 | 1175.00 |
| 2017-02-16 | 1207.66 |
| 2017-02-17 | 1185.00 |
| 2017-02-20 | 1182.33 |
| 2017-02-21 | 1174.40 |
| 2017-02-22 | 1193.59 |
| 2017-02-23 | 1189.16 |
| 2017-02-24 | 1166.24 |
| 2017-02-27 | 1170.41 |
| 2017-02-28 | 1167.36 |
| 2017-03-01 | 1162.36 |
| 2017-03-02 | 1167.26 |
| 2017-03-03 | 1164.97 |
| 2017-03-06 | 1161.47 |
| 2017-03-07 | 1171.40 |
| 2017-03-08 | 1169.40 |
| 2017-03-09 | 1162.35 |
| 2017-03-10 | 1190.70 |
| 2017-03-13 | 1185.62 |
| 2017-03-14 | 1185.67 |
| 2017-03-15 | 1182.73 |
| 2017-03-16 | 1190.67 |
| 2017-03-17 | 1192.91 |
| 2017-03-20 | 1212.29 |
| 2017-03-21 | 1214.61 |
| 2017-03-22 | 1187.20 |
| 2017-03-23 | 1183.49 |
| 2017-03-24 | 1190.49 |
| 2017-03-27 | 1187.41 |
| 2017-03-28 | 1194.67 |
| 2017-03-29 | 1213.32 |
| 2017-03-30 | 1224.23 |
| 2017-03-31 | 1214.25 |
| 2017-04-03 | 1215.01 |
| 2017-04-04 | 1206.96 |
| 2017-04-05 | 1210.15 |
| 2017-04-06 | 1217.30 |
| 2017-04-07 | 1213.95 |
| 2017-04-10 | 1211.27 |
| 2017-04-11 | 1208.79 |
| 2017-04-12 | 1207.56 |
| 2017-04-13 | 1225.84 |
| 2017-04-14 | 1225.84 |
| 2017-04-17 | 1229.40 |
| 2017-04-18 | 1220.85 |
| 2017-04-19 | 1206.62 |
| 2017-04-20 | 1215.84 |
| 2017-04-21 | 1216.68 |
| 2017-04-24 | 1226.56 |
| 2017-04-25 | 1221.86 |
| 2017-04-26 | 1220.44 |
| 2017-04-27 | 1226.34 |
| 2017-04-28 | 1244.55 |
| 2017-05-01 | 1253.98 |
| 2017-05-02 | 1251.77 |
| 2017-05-03 | 1248.74 |
| 2017-05-04 | 1240.30 |
| 2017-05-05 | 1241.46 |
| 2017-05-08 | 1248.70 |
| 2017-05-09 | 1244.81 |
| 2017-05-10 | 1258.38 |
| 2017-05-11 | 1264.10 |
| 2017-05-12 | 1253.05 |
| 2017-05-15 | 1256.37 |
| 2017-05-16 | 1260.70 |
| 2017-05-17 | 1242.04 |
| 2017-05-18 | 1218.70 |
| 2017-05-19 | 1229.22 |
| 2017-05-22 | 1231.11 |
| 2017-05-23 | 1239.14 |
| 2017-05-24 | 1248.53 |
| 2017-05-25 | 1244.27 |
| 2017-05-26 | 1241.24 |
| 2017-05-29 | 1243.66 |
| 2017-05-30 | 1236.31 |
| 2017-05-31 | 1223.12 |
| 2017-06-01 | 1232.82 |
| 2017-06-02 | 1250.33 |
| 2017-06-05 | 1258.70 |
| 2017-06-06 | 1242.72 |
| 2017-06-07 | 1258.42 |
| 2017-06-08 | 1280.01 |
| 2017-06-09 | 1276.55 |
| 2017-06-12 | 1278.93 |
| 2017-06-13 | 1304.29 |
| 2017-06-14 | 1351.40 |
| 2017-06-15 | 1329.22 |
| 2017-06-16 | 1334.35 |
| 2017-06-19 | 1337.14 |
| 2017-06-20 | 1326.82 |
| 2017-06-21 | 1328.48 |
| 2017-06-22 | 1334.53 |
| 2017-06-23 | 1360.17 |
| 2017-06-26 | 1361.50 |
| 2017-06-27 | 1350.05 |
| 2017-06-28 | 1353.87 |
| 2017-06-29 | 1380.01 |
| 2017-06-30 | 1341.60 |
| 2017-07-03 | 1313.31 |
| 2017-07-04 | 1320.09 |
| 2017-07-05 | 1298.10 |
| 2017-07-06 | 1313.75 |
| 2017-07-07 | 1290.95 |
| 2017-07-10 | 1283.68 |
| 2017-07-11 | 1280.79 |
| 2017-07-12 | 1262.32 |
| 2017-07-13 | 1302.33 |
| 2017-07-14 | 1306.62 |
| 2017-07-17 | 1301.42 |
| 2017-07-18 | 1304.49 |
| 2017-07-19 | 1302.60 |
| 2017-07-20 | 1302.82 |
| 2017-07-21 | 1290.72 |
| 2017-07-24 | 1284.85 |
| 2017-07-25 | 1308.21 |
| 2017-07-26 | 1317.07 |
| 2017-07-27 | 1315.23 |
| 2017-07-28 | 1290.71 |
| 2017-07-31 | 1283.72 |
| 2017-08-01 | 1290.70 |
| 2017-08-02 | 1291.35 |
| 2017-08-03 | 1286.16 |
| 2017-08-04 | 1289.56 |
| 2017-08-07 | 1291.68 |
| 2017-08-08 | 1281.09 |
| 2017-08-09 | 1290.34 |
| 2017-08-10 | 1289.81 |
| 2017-08-11 | 1272.44 |
| 2017-08-14 | 1274.98 |
| 2017-08-15 | 1275.31 |
| 2017-08-16 | 1278.68 |
| 2017-08-17 | 1300.12 |
| 2017-08-18 | 1312.99 |
| 2017-08-21 | 1300.66 |
| 2017-08-22 | 1309.61 |
| 2017-08-23 | 1301.46 |
| 2017-08-24 | 1300.51 |
| 2017-08-25 | 1310.00 |
| 2017-08-28 | 1305.58 |
| 2017-08-29 | 1297.88 |
| 2017-08-30 | 1277.54 |
| 2017-08-31 | 1295.60 |
| 2017-09-01 | 1318.47 |
| 2017-09-04 | 1307.05 |
| 2017-09-05 | 1320.82 |
| 2017-09-06 | 1324.46 |
| 2017-09-07 | 1320.70 |
| 2017-09-08 | 1324.91 |
| 2017-09-11 | 1332.11 |
| 2017-09-12 | 1333.28 |
| 2017-09-13 | 1322.97 |
| 2017-09-14 | 1308.31 |
| 2017-09-15 | 1307.56 |
| 2017-09-18 | 1309.82 |
| 2017-09-19 | 1308.43 |
| 2017-09-20 | 1338.77 |
| 2017-09-21 | 1307.96 |
| 2017-09-22 | 1318.49 |
| 2017-09-25 | 1321.03 |
| 2017-09-26 | 1298.56 |
| 2017-09-27 | 1294.30 |
| 2017-09-28 | 1303.06 |
| 2017-09-29 | 1302.53 |
| 2017-10-02 | 1307.55 |
| 2017-10-03 | 1304.16 |
| 2017-10-04 | 1300.46 |
| 2017-10-05 | 1290.75 |
| 2017-10-06 | 1297.99 |
| 2017-10-09 | 1312.32 |
| 2017-10-10 | 1314.50 |
| 2017-10-11 | 1318.76 |
| 2017-10-12 | 1337.71 |
| 2017-10-13 | 1354.35 |
| 2017-10-16 | 1351.40 |
| 2017-10-17 | 1352.50 |
| 2017-10-18 | 1370.50 |
| 2017-10-19 | 1375.67 |
| 2017-10-20 | 1358.83 |
| 2017-10-23 | 1357.57 |
| 2017-10-24 | 1354.34 |
| 2017-10-25 | 1334.22 |
| 2017-10-26 | 1340.60 |
| 2017-10-27 | 1331.49 |
| 2017-10-30 | 1343.34 |
| 2017-10-31 | 1333.10 |
| 2017-11-01 | 1338.55 |
| 2017-11-02 | 1349.36 |
| 2017-11-03 | 1345.36 |
| 2017-11-06 | 1363.19 |
| 2017-11-07 | 1373.87 |
| 2017-11-08 | 1375.34 |
| 2017-11-09 | 1384.54 |
| 2017-11-10 | 1372.99 |
| 2017-11-13 | 1362.09 |
| 2017-11-14 | 1335.30 |
| 2017-11-15 | 1329.13 |
| 2017-11-16 | 1334.35 |
| 2017-11-17 | 1337.40 |
| 2017-11-20 | 1344.91 |
| 2017-11-21 | 1352.28 |
| 2017-11-22 | 1361.60 |
| 2017-11-23 | 1377.44 |
| 2017-11-24 | 1384.70 |
| 2017-11-27 | 1393.00 |
| 2017-11-28 | 1392.03 |
| 2017-11-29 | 1378.64 |
| 2017-11-30 | 1361.63 |
| 2017-12-01 | 1380.74 |
| 2017-12-04 | 1379.04 |
| 2017-12-05 | 1374.89 |
| 2017-12-06 | 1347.07 |
| 2017-12-07 | 1345.35 |
| 2017-12-08 | 1343.31 |
| 2017-12-11 | 1344.28 |
| 2017-12-12 | 1336.23 |
| 2017-12-13 | 1351.96 |
| 2017-12-14 | 1357.02 |
| 2017-12-15 | 1350.35 |
| 2017-12-18 | 1364.72 |
| 2017-12-19 | 1368.34 |
| 2017-12-20 | 1364.84 |
| 2017-12-21 | 1364.40 |
| 2017-12-22 | 1368.64 |
| 2017-12-25 | 1368.64 |
| 2017-12-26 | 1368.82 |
| 2017-12-27 | 1376.01 |
| 2017-12-28 | 1379.54 |
| 2017-12-29 | 1385.34 |
| 2018-01-01 | 1385.34 |
| 2018-01-02 | 1379.31 |
| 2018-01-03 | 1371.51 |
| 2018-01-04 | 1395.07 |
| 2018-01-05 | 1405.79 |
| 2018-01-08 | 1408.89 |
| 2018-01-09 | 1396.25 |
| 2018-01-10 | 1400.13 |
| 2018-01-11 | 1389.84 |
| 2018-01-12 | 1399.95 |
| 2018-01-15 | 1422.87 |
| 2018-01-16 | 1412.69 |
| 2018-01-17 | 1416.27 |
| 2018-01-18 | 1414.40 |
| 2018-01-19 | 1427.47 |
| 2018-01-22 | 1437.64 |
| 2018-01-23 | 1445.26 |
| 2018-01-24 | 1474.55 |
| 2018-01-25 | 1474.65 |
| 2018-01-26 | 1474.47 |
| 2018-01-29 | 1492.79 |
| 2018-01-30 | 1475.12 |
| 2018-01-31 | 1474.80 |
| 2018-02-01 | 1461.38 |
| 2018-02-02 | 1459.40 |
| 2018-02-05 | 1452.70 |
| 2018-02-06 | 1386.62 |
| 2018-02-07 | 1400.37 |
| 2018-02-08 | 1397.40 |
| 2018-02-09 | 1376.76 |
| 2018-02-12 | 1380.00 |
| 2018-02-13 | 1401.03 |
| 2018-02-14 | 1455.12 |
| 2018-02-15 | 1469.22 |
| 2018-02-16 | 1486.97 |
| 2018-02-19 | 1508.15 |
| 2018-02-20 | 1508.32 |
| 2018-02-21 | 1505.81 |
| 2018-02-22 | 1517.24 |
| 2018-02-23 | 1530.37 |
| 2018-02-26 | 1549.36 |
| 2018-02-27 | 1554.42 |
| 2018-02-28 | 1535.46 |
| 2018-03-01 | 1509.72 |
| 2018-03-02 | 1495.55 |
| 2018-03-05 | 1504.68 |
| 2018-03-06 | 1537.30 |
| 2018-03-07 | 1515.88 |
| 2018-03-08 | 1530.52 |
| 2018-03-09 | 1548.77 |
| 2018-03-12 | 1568.22 |
| 2018-03-13 | 1572.84 |
| 2018-03-14 | 1558.61 |
| 2018-03-15 | 1547.15 |
| 2018-03-16 | 1541.03 |
| 2018-03-19 | 1539.99 |
| 2018-03-20 | 1522.25 |
| 2018-03-21 | 1516.23 |
| 2018-03-22 | 1505.21 |
| 2018-03-23 | 1480.04 |
| 2018-03-26 | 1465.70 |
| 2018-03-27 | 1480.26 |
| 2018-03-28 | 1457.13 |
| 2018-03-29 | 1445.29 |
| 2018-03-30 | 1445.29 |
| 2018-04-02 | 1444.35 |
| 2018-04-03 | 1448.45 |
| 2018-04-04 | 1462.45 |
| 2018-04-05 | 1471.38 |
| 2018-04-06 | 1461.51 |
| 2018-04-09 | 1481.80 |
| 2018-04-10 | 1483.12 |
| 2018-04-11 | 1487.81 |
| 2018-04-12 | 1483.42 |
| 2018-04-13 | 1498.55 |
| 2018-04-16 | 1507.12 |
| 2018-04-17 | 1511.49 |
| 2018-04-18 | 1511.18 |
| 2018-04-19 | 1502.19 |
| 2018-04-20 | 1482.13 |
| 2018-04-23 | 1464.98 |
| 2018-04-24 | 1480.11 |
| 2018-04-25 | 1473.88 |
| 2018-04-26 | 1502.06 |
| 2018-04-27 | 1542.37 |
| 2018-04-30 | 1538.88 |
| 2018-05-01 | 1509.75 |
| 2018-05-02 | 1520.78 |
| 2018-05-03 | 1534.74 |
| 2018-05-04 | 1535.71 |
| 2018-05-07 | 1533.08 |
| 2018-05-08 | 1532.40 |
| 2018-05-09 | 1541.20 |
| 2018-05-10 | 1565.99 |
| 2018-05-11 | 1574.85 |
| 2018-05-14 | 1587.78 |
| 2018-05-15 | 1571.13 |
| 2018-05-16 | 1585.27 |
| 2018-05-17 | 1565.62 |
| 2018-05-18 | 1615.33 |
| 2018-05-21 | 1649.71 |
| 2018-05-22 | 1640.01 |
| 2018-05-23 | 1617.28 |
| 2018-05-24 | 1623.62 |
| 2018-05-25 | 1621.60 |
| 2018-05-28 | 1615.85 |
| 2018-05-29 | 1624.62 |
| 2018-05-30 | 1647.16 |
| 2018-05-31 | 1639.24 |
| 2018-06-01 | 1646.99 |
| 2018-06-04 | 1675.10 |
| 2018-06-05 | 1649.28 |
| 2018-06-06 | 1682.56 |
| 2018-06-07 | 1678.74 |
| 2018-06-08 | 1665.30 |
| 2018-06-11 | 1667.82 |
| 2018-06-12 | 1684.70 |
| 2018-06-13 | 1668.40 |
| 2018-06-14 | 1629.68 |
| 2018-06-15 | 1603.51 |
| 2018-06-18 | 1612.85 |
| 2018-06-19 | 1638.29 |
| 2018-06-20 | 1660.70 |
| 2018-06-21 | 1686.56 |
| 2018-06-22 | 1692.72 |
| 2018-06-25 | 1679.04 |
| 2018-06-26 | 1664.43 |
| 2018-06-27 | 1654.35 |
| 2018-06-28 | 1641.89 |
| 2018-06-29 | 1638.58 |
| 2018-07-02 | 1636.02 |
| 2018-07-03 | 1669.64 |
| 2018-07-04 | 1663.16 |
| 2018-07-05 | 1673.36 |
| 2018-07-06 | 1686.35 |
| 2018-07-09 | 1688.26 |
| 2018-07-10 | 1677.72 |
| 2018-07-11 | 1663.43 |
| 2018-07-12 | 1703.99 |
| 2018-07-13 | 1735.65 |
| 2018-07-16 | 1698.84 |
| 2018-07-17 | 1678.65 |
| 2018-07-18 | 1698.99 |
| 2018-07-19 | 1698.10 |
| 2018-07-20 | 1736.73 |
| 2018-07-23 | 1709.16 |
| 2018-07-24 | 1734.04 |
| 2018-07-25 | 1701.79 |
| 2018-07-26 | 1692.82 |
| 2018-07-27 | 1707.41 |
| 2018-07-30 | 1693.17 |
| 2018-07-31 | 1690.53 |
| 2018-08-01 | 1692.18 |
| 2018-08-02 | 1680.50 |
| 2018-08-03 | 1697.12 |
| 2018-08-06 | 1699.42 |
| 2018-08-07 | 1714.74 |
| 2018-08-08 | 1710.56 |
| 2018-08-09 | 1701.48 |
| 2018-08-10 | 1695.09 |
| 2018-08-13 | 1682.89 |
| 2018-08-14 | 1672.11 |
| 2018-08-15 | 1752.65 |
| 2018-08-16 | 1781.41 |
| 2018-08-17 | 1773.14 |
| 2018-08-20 | 1797.91 |
| 2018-08-21 | 1816.50 |
| 2018-08-22 | 1801.21 |
| 2018-08-23 | 1795.26 |
| 2018-08-24 | 1849.28 |
| 2018-08-27 | 1855.32 |
| 2018-08-28 | 1857.74 |
| 2018-08-29 | 1836.55 |
| 2018-08-30 | 1850.32 |
| 2018-08-31 | 1846.56 |
| 2018-09-03 | 1860.59 |
| 2018-09-04 | 1856.24 |
| 2018-09-05 | 3548.45 |
| 2018-09-06 | 1761.39 |
| 2018-09-07 | 1708.15 |
| 2018-09-10 | 1711.92 |
| 2018-09-11 | 1699.33 |
| 2018-09-12 | 1714.35 |
| 2018-09-13 | 1684.57 |
| 2018-09-14 | 1714.18 |
| 2018-09-17 | 1698.02 |
| 2018-09-18 | 1685.31 |
| 2018-09-19 | 1679.48 |
| 2018-09-20 | 1709.08 |
| 2018-09-21 | 1715.51 |
| 2018-09-24 | 1692.37 |
| 2018-09-25 | 1696.79 |
| 2018-09-26 | 1683.50 |
| 2018-09-27 | 1665.18 |
| 2018-09-28 | 1662.47 |
| 2018-10-01 | 1672.57 |
| 2018-10-02 | 1642.57 |
| 2018-10-03 | 1632.52 |
| 2018-10-04 | 1625.75 |
| 2018-10-05 | 1622.22 |
| 2018-10-08 | 1603.69 |
| 2018-10-09 | 1537.38 |
| 2018-10-10 | 1569.16 |
| 2018-10-11 | 1518.68 |
| 2018-10-12 | 1538.53 |
| 2018-10-15 | 1541.10 |
| 2018-10-16 | 1535.92 |
| 2018-10-17 | 1571.90 |
| 2018-10-18 | 1546.03 |
| 2018-10-19 | 1536.50 |
| 2018-10-22 | 1502.41 |
| 2018-10-23 | 1470.46 |
| 2018-10-24 | 1487.27 |
| 2018-10-25 | 1431.54 |
| 2018-10-26 | 1440.16 |
| 2018-10-29 | 1481.92 |
| 2018-10-30 | 1519.41 |
| 2018-10-31 | 1520.11 |
| 2018-11-01 | 1544.01 |
| 2018-11-02 | 1572.88 |
| 2018-11-05 | 1538.15 |
| 2018-11-06 | 1539.24 |
| 2018-11-07 | 1559.02 |
| 2018-11-08 | 1579.30 |
| 2018-11-09 | 1570.60 |
| 2018-11-12 | 1575.81 |
| 2018-11-13 | 1534.92 |
| 2018-11-14 | 1501.47 |
| 2018-11-15 | 1514.06 |
| 2018-11-16 | 1521.20 |
| 2018-11-19 | 1505.62 |
| 2018-11-20 | 1455.94 |
| 2018-11-21 | 1484.08 |
| 2018-11-22 | 1524.74 |
| 2018-11-23 | 1508.14 |
| 2018-11-26 | 1491.60 |
| 2018-11-27 | 1488.51 |
| 2018-11-28 | 1490.49 |
| 2018-11-29 | 1521.91 |
| 2018-11-30 | 1490.31 |
| 2018-12-03 | 1543.42 |
| 2018-12-04 | 1530.44 |
| 2018-12-05 | 1501.05 |
| 2018-12-06 | 1484.36 |
| 2018-12-07 | 1517.27 |
| 2018-12-10 | 1450.78 |
| 2018-12-11 | 1479.67 |
| 2018-12-12 | 1513.22 |
| 2018-12-13 | 1498.07 |
| 2018-12-14 | 1480.06 |
| 2018-12-17 | 1509.52 |
| 2018-12-18 | 1485.35 |
| 2018-12-19 | 1464.16 |
| 2018-12-20 | 1435.35 |
| 2018-12-21 | 1439.05 |
| 2018-12-24 | 1436.72 |
| 2018-12-25 | 1436.72 |
| 2018-12-26 | 1437.94 |
| 2018-12-27 | 1478.32 |
| 2018-12-28 | 1497.13 |
| 2018-12-31 | 1490.00 |
| 2019-01-01 | 1490.00 |
| 2019-01-02 | 1482.04 |
| 2019-01-03 | 1507.37 |
| 2019-01-04 | 1523.41 |
| 2019-01-07 | 1522.97 |
| 2019-01-08 | 1541.07 |
| 2019-01-09 | 1585.35 |
| 2019-01-10 | 1601.36 |
| 2019-01-11 | 1594.00 |
| 2019-01-14 | 1589.23 |
| 2019-01-15 | 1611.18 |
| 2019-01-16 | 1604.61 |
| 2019-01-17 | 1597.63 |
| 2019-01-18 | 1604.41 |
#2019-01-21|1595.47
#2019-01-22|1592.25
#2019-01-23|1605.04
#2019-01-24|1608.51
#2019-01-25|1626.60
#2019-01-28|1626.82
#2019-01-29|1588.06
#2019-01-30|1598.09
#2019-01-31|1621.91
#2019-02-01|1614.72
#2019-02-04|1602.47
#2019-02-05|1599.62
#2019-02-06|1556.85
#2019-02-07|1578.26
#2019-02-08|1587.33
#2019-02-11|1560.24
#2019-02-12|1580.30
#2019-02-13|1536.61
#2019-02-14|1540.58
#2019-02-15|1533.46
#2019-02-18|1549.66
#2019-02-19|1519.75
#2019-02-20|1533.70
#2019-02-21|1517.63
#2019-02-22|1534.62
#2019-02-25|1559.78
#2019-02-26|1544.16
#2019-02-27|1543.38
#2019-02-28|1581.49
#2019-03-01|1588.92
#2019-03-04|1605.99
#2019-03-05|1598.53
#2019-03-06|1593.52
#2019-03-07|1603.73
#2019-03-08|1601.86
#2019-03-11|1601.79
#2019-03-12|1606.36
#2019-03-13|1594.52
#2019-03-14|1593.33
#2019-03-15|1598.85
#2019-03-18|1609.11
#2019-03-19|1584.85
#2019-03-20|1586.13
#2019-03-21|1590.67
#2019-03-22|1606.61
#2019-03-25|1597.62
#2019-03-26|1594.07
#2019-03-27|1564.10
#2019-03-28|1572.72
#2019-03-29|1590.03
#2019-04-01|1611.37
#2019-04-02|1614.31
#2019-04-03|1643.28
#2019-04-04|1618.91
#2019-04-05|1597.64
#2019-04-08|1628.10
#2019-04-09|1637.65
#2019-04-10|1638.47
#2019-04-11|1619.95
#2019-04-12|1618.20
#2019-04-15|1604.33
#2019-04-16|1623.01
#2019-04-17|1596.66
#2019-04-18|1569.81
#2019-04-19|1569.81
#2019-04-22|1565.86
#2019-04-23|1558.65
#2019-04-24|1585.10
#2019-04-25|1579.47
#2019-04-26|1603.34
#2019-04-29|1611.87
#2019-04-30|1615.64
#2019-05-01|1626.70
#2019-05-02|1626.63
#2019-05-03|1623.61
#2019-05-06|1611.39
#2019-05-07|1613.02
#2019-05-08|1604.81
#2019-05-09|1596.62
#2019-05-10|1604.04
#2019-05-13|1612.90
#2019-05-14|1594.01
#2019-05-15|1612.69
#2019-05-16|1619.58
#2019-05-17|1639.26
#2019-05-20|1653.22
#2019-05-21|1645.65
#2019-05-22|1645.55
#2019-05-23|1647.64
#2019-05-24|1655.27
#2019-05-27|1656.88
#2019-05-28|1663.53
#2019-05-29|1640.04
#2019-05-30|1630.09
#2019-05-31|1652.12
#2019-06-03|1652.23
#2019-06-04|1641.07
#2019-06-05|1634.92
#2019-06-06|1636.40
#2019-06-07|1665.40
#2019-06-10|1654.48
#2019-06-11|1713.57
#2019-06-12|1680.21
#2019-06-13|1702.76
#2019-06-14|1698.12
#2019-06-17|1678.84
#2019-06-18|1706.48
#2019-06-19|1731.60
#2019-06-20|1754.99
#2019-06-21|1706.44
#2019-06-24|1722.25
#2019-06-25|1732.04
#2019-06-26|1745.06
#2019-06-27|1745.12
#2019-06-28|1746.00
#2019-07-01|1747.53
#2019-07-02|1766.04
#2019-07-03|1771.42
#2019-07-04|1791.83
#2019-07-05|1806.50
#2019-07-08|1777.21
#2019-07-09|1761.56
#2019-07-10|1777.07
#2019-07-11|1792.76
#2019-07-12|1795.51
#2019-07-15|1800.58
#2019-07-16|1809.55
#2019-07-17|1811.62
#2019-07-18|1824.33
#2019-07-19|1828.35
#2019-07-22|1803.43
#2019-07-23|1801.02
#2019-07-24|1801.11
#2019-07-25|1829.19
#2019-07-26|1801.39
#2019-07-29|1816.79
#2019-07-30|1820.19
#2019-07-31|1818.20
#2019-08-01|1802.91
#2019-08-02|1808.93
#2019-08-05|1761.17
#2019-08-06|1693.47
#2019-08-07|1702.79
#2019-08-08|1737.59
#2019-08-09|1722.30
#2019-08-12|1730.99
#2019-08-13|1716.86
#2019-08-14|1792.44
#2019-08-15|1746.16
#2019-08-16|1754.78
#2019-08-19|1775.87
#2019-08-20|1815.82
#2019-08-21|1825.35
#2019-08-22|1836.12
#2019-08-23|1831.84
#2019-08-26|1796.27
#2019-08-27|1797.01
#2019-08-28|1788.37
#2019-08-29|1799.88
#2019-08-30|1836.03
#2019-09-02|1827.15
#2019-09-03|1836.02
#2019-09-04|1819.94
#2019-09-05|1840.59
#2019-09-06|1872.01
#2019-09-09|1858.44
#2019-09-10|1805.55
#2019-09-11|1793.71
#2019-09-12|1800.27
#2019-09-13|1801.98
#2019-09-16|1789.86
#2019-09-17|1811.52
#2019-09-18|1809.17
#2019-09-19|1799.10
#2019-09-20|1792.31
#2019-09-23|1805.55
#2019-09-24|1819.54
#2019-09-25|1801.78
#2019-09-26|1782.22
#2019-09-27|1790.84
#2019-09-30|1780.01
#2019-10-01|1803.37
#2019-10-02|1775.42
#2019-10-03|1749.32
#2019-10-04|1797.82
#2019-10-07|1816.82
#2019-10-08|1821.29
#2019-10-09|1807.33
#2019-10-10|1822.75
#2019-10-11|1862.94
#2019-10-14|1850.97
#2019-10-15|1879.64
#2019-10-16|1909.25
#2019-10-17|1923.72
#2019-10-18|1921.21
#2019-10-21|1918.13
#2019-10-22|1918.84
#2019-10-23|1911.06
#2019-10-24|1918.83
#2019-10-25|1949.30
#2019-10-28|1950.21
#2019-10-29|1963.64
#2019-10-30|1956.91
#2019-10-31|1962.45
#2019-11-01|1991.12
#2019-11-04|1993.01
#2019-11-05|2002.94
#2019-11-06|1984.67
#2019-11-07|2004.94
#2019-11-08|1996.75
#2019-11-11|2053.72
#2019-11-12|2029.43
#2019-11-13|2024.33
#2019-11-14|2028.13
#2019-11-15|2072.67
#2019-11-18|2054.63
#2019-11-19|2079.00
#2019-11-20|2042.76
#2019-11-21|2019.35
#2019-11-22|2035.75
#2019-11-25|2055.83
#2019-11-26|2101.89
#2019-11-27|2104.64
#2019-11-28|2116.90
#2019-11-29|2118.37
#2019-12-02|2154.34
#2019-12-03|2100.01
#2019-12-04|2088.71
#2019-12-05|2086.92
#2019-12-06|2113.42
#2019-12-09|2096.80
#2019-12-10|2088.64
#2019-12-11|2126.98
#2019-12-12|2124.27
#2019-12-13|2105.43
#2019-12-16|2164.99
#2019-12-17|2148.52
#2019-12-18|2168.33
#2019-12-19|2145.94
#2019-12-20|2149.72
#2019-12-23|2133.85
#2019-12-24|2160.45
#2019-12-25|2160.45
#2019-12-26|2163.88
#2019-12-27|2164.73
#2019-12-30|2180.63
#2019-12-31|2139.44
#2020-01-01|2139.44
#2020-01-02|2125.52
#2020-01-03|2128.14
#2020-01-06|2120.56
#2020-01-07|2143.64
#2020-01-08|2155.26
#2020-01-09|2192.58
#2020-01-10|2260.36
#2020-01-13|2231.32
#2020-01-14|2243.94
#2020-01-15|2256.08
#2020-01-16|2275.31
#2020-01-17|2269.16
#2020-01-20|2285.14
#2020-01-21|2289.42
#2020-01-22|2313.57
#2020-01-23|2303.58
#2020-01-24|2318.33
#2020-01-27|2294.39
#2020-01-28|2303.19
#2020-01-29|2324.18
#2020-01-30|2278.22
#2020-01-31|2286.27
#2020-02-03|2279.69
#2020-02-04|2300.02
#2020-02-05|2320.99
#2020-02-06|2350.50
#2020-02-07|2329.03
#2020-02-10|2344.82
#2020-02-11|2374.64
#2020-02-12|2393.54
#2020-02-13|2399.46
#2020-02-14|2399.70
#2020-02-17|2406.56
#2020-02-18|2385.47
#2020-02-19|2451.51
#2020-02-20|2413.05
#2020-02-21|2391.86
#2020-02-24|2315.66
#2020-02-25|2292.80
#2020-02-26|2191.06
#2020-02-27|2232.15
#2020-02-28|2128.88
#2020-03-02|2133.53
#2020-03-03|2221.56
#2020-03-04|2169.13
#2020-03-05|2225.66
#2020-03-06|2223.53
#2020-03-09|2107.32
#2020-03-10|2131.97
#2020-03-11|2099.09
#2020-03-12|1876.14
#2020-03-13|2050.81
#2020-03-16|1829.18
#2020-03-17|1876.64
#2020-03-18|1676.96
#2020-03-19|1743.89
#2020-03-20|1643.48
#2020-03-23|1680.82
#2020-03-24|1749.38
#2020-03-25|1771.44
#2020-03-26|1903.91
#2020-03-27|1777.61
#2020-03-30|1993.22
#2020-03-31|1898.32
#2020-04-01|1967.52
#2020-04-02|1933.14
#2020-04-03|1889.01
#2020-04-06|2004.35
#2020-04-07|1990.79
#2020-04-08|1994.80
#2020-04-09|2130.71
#2020-04-10|2130.71
#2020-04-13|2152.66
#2020-04-14|2172.57
#2020-04-15|2135.59
#2020-04-16|2130.53
#2020-04-17|2173.69
#2020-04-20|2106.94
#2020-04-21|2022.16
#2020-04-22|2059.97
#2020-04-23|2042.53
#2020-04-24|2074.99
#2020-04-27|2164.93
#2020-04-28|2164.58
#2020-04-29|2155.10
#2020-04-30|2127.26
#2020-05-01|2028.22
#2020-05-04|2066.58
#2020-05-05|2068.24
#2020-05-06|2066.25
#2020-05-07|2079.02
#2020-05-08|2066.28
#2020-05-11|2065.82
#2020-05-12|2105.39
#2020-05-13|2107.43
#2020-05-14|2040.54
#2020-05-15|2048.12
#2020-05-18|2105.35
#2020-05-19|2107.68
#2020-05-20|2109.20
#2020-05-21|2086.46
#2020-05-22|2028.60
#2020-05-25|2089.12
#2020-05-26|2185.94
#2020-05-27|2045.24
#2020-05-28|2075.62
#2020-05-29|2000.31
#2020-06-01|2092.70
#2020-06-02|2123.47
#2020-06-03|2135.76
#2020-06-04|2214.65
#2020-06-05|2153.83
#2020-06-08|2155.06
#2020-06-09|2110.80
#2020-06-10|2162.04
#2020-06-11|2125.84
#2020-06-12|2095.72
#2020-06-15|2056.13
#2020-06-16|2100.40
#2020-06-17|2147.58
#2020-06-18|2117.93
#2020-06-19|2132.99
#2020-06-22|2150.68
#2020-06-23|2167.06
#2020-06-24|2177.87
#2020-06-25|2166.22
#2020-06-26|2157.16
#2020-06-29|2139.94
#2020-06-30|2139.21
#2020-07-01|2132.66
#2020-07-02|2169.93
#2020-07-03|2234.85
#2020-07-06|2204.95
#2020-07-07|2192.36
#2020-07-08|2125.76
#2020-07-09|2125.05
#2020-07-10|2130.94
#2020-07-13|2128.84
#2020-07-14|2107.29
#2020-07-15|2183.81
#2020-07-16|2140.79
#2020-07-17|2150.38
#2020-07-20|2155.29
#2020-07-21|2268.08
#2020-07-22|2205.33
#2020-07-23|2200.56
#2020-07-24|2153.22
#2020-07-27|2153.51
#2020-07-28|2136.87
#2020-07-29|2130.08
#2020-07-30|2150.01
#2020-07-31|2127.33
#2020-08-03|2159.68
#2020-08-04|2217.42
#2020-08-05|2200.49
#2020-08-06|2196.34
#2020-08-07|2160.26
#2020-08-10|2194.42
#2020-08-11|2215.06
#2020-08-12|2228.87
#2020-08-13|2206.96
#2020-08-14|2216.86
#2020-08-17|2230.00
#2020-08-18|2337.18
#2020-08-19|2447.62
#2020-08-20|2349.56
#2020-08-21|2314.62
#2020-08-24|2314.56
#2020-08-25|2280.29
#2020-08-26|2299.80
#2020-08-27|2307.70
#2020-08-28|2316.04
#2020-08-31|2301.20
#2020-09-01|2264.03
#2020-09-02|2290.03
#2020-09-03|2313.46
#2020-09-04|2212.66
#2020-09-07|2238.54
#2020-09-08|2262.56
#2020-09-09|2225.39
#2020-09-10|2240.11
#2020-09-11|2251.11
#2020-09-14|2257.10
#2020-09-15|2287.04
#2020-09-16|2326.80
#2020-09-17|2276.34
#2020-09-18|2259.40
#2020-09-21|2238.41
#2020-09-22|2249.57
#2020-09-23|2307.70
#2020-09-24|2273.35
#2020-09-25|2268.90
#2020-09-28|2269.56
#2020-09-29|2297.73
#2020-09-30|2250.41
#2020-10-01|2266.55
#2020-10-02|2236.01
#2020-10-05|2283.03
#2020-10-06|2255.92
#2020-10-07|2280.46
#2020-10-08|2346.20
#2020-10-09|2344.94
#2020-10-12|2349.80
#2020-10-13|2347.44
#2020-10-14|2383.30
#2020-10-15|2342.20
#2020-10-16|2325.78
#2020-10-19|2365.38
#2020-10-20|2335.94
#2020-10-21|2330.56
#2020-10-22|2328.10
#2020-10-23|2314.97
#2020-10-26|2327.61
#2020-10-27|2302.11
#2020-10-28|2294.56
#2020-10-29|2251.19
#2020-10-30|2220.78
#2020-11-02|2219.88
#2020-11-03|2304.03
#2020-11-04|2303.26
#2020-11-05|2408.30
#2020-11-06|2408.86
#2020-11-09|2443.65
#2020-11-10|2428.94
#2020-11-11|2432.88
#2020-11-12|2451.37
#2020-11-13|2447.96
#2020-11-16|2512.82
#2020-11-17|2477.98
#2020-11-18|2499.28
#2020-11-19|2459.97
#2020-11-20|2489.74
#2020-11-23|2488.67
#2020-11-24|2501.09
#2020-11-25|2468.28
#2020-11-26|2448.14
#2020-11-27|2436.65
#2020-11-30|2387.17
#2020-12-01|2406.52
#2020-12-02|2390.98
#2020-12-03|2390.77
#2020-12-04|2378.74
#2020-12-07|2379.94
#2020-12-08|2391.56
#2020-12-09|2455.62
#2020-12-10|2451.28
#2020-12-11|2385.42
#2020-12-14|2349.16
#2020-12-15|2376.01
#2020-12-16|2364.40
#2020-12-17|2396.93
#2020-12-18|2395.19
#2020-12-21|2358.08
#2020-12-22|2359.16
#2020-12-23|2388.89
#2020-12-24|2386.22
#2020-12-25|2386.22
#2020-12-28|2376.32
#2020-12-29|2389.47
#2020-12-30|2404.42
#2020-12-31|2373.17
#2021-01-01|2373.17
#2021-01-04|2381.24
#2021-01-05|2397.54
#2021-01-06|2355.83
#2021-01-07|2325.29
#2021-01-08|2379.16
#2021-01-11|2318.17
#2021-01-12|2305.33
#2021-01-13|2294.54
#2021-01-14|2315.54
#2021-01-15|2271.13
#2021-01-18|2274.35
#2021-01-19|2311.17
#2021-01-20|2324.54
#2021-01-21|2323.88
#2021-01-22|2348.34
#2021-01-25|2354.24
#2021-01-26|2366.77
#2021-01-27|2341.00
#2021-01-28|2274.13
#2021-01-29|2310.51
#2021-02-01|2339.52
#2021-02-02|2316.57
#2021-02-03|2376.17
#2021-02-04|2331.96
#2021-02-05|2357.66
#2021-02-08|2377.04
#2021-02-09|2353.64
#2021-02-10|2372.35
#2021-02-11|2382.50
#2021-02-12|2378.09
#2021-02-15|2409.74
#2021-02-16|2443.93
#2021-02-17|2389.78
#2021-02-18|2445.06
#2021-02-19|2403.81
#2021-02-22|2364.58
#2021-02-23|2366.08
#2021-02-24|2361.60
#2021-02-25|2407.11
#2021-02-26|2274.68
#2021-03-01|2348.35
#2021-03-02|2354.83
#2021-03-03|2326.68
#2021-03-04|2239.22
#2021-03-05|2144.83
#2021-03-08|2125.95
#2021-03-09|2160.44
#2021-03-10|2175.94
#2021-03-11|2201.08
#2021-03-12|2199.54
#2021-03-15|2218.09
#2021-03-16|2275.35
#2021-03-17|2262.60
#2021-03-18|2245.93
#2021-03-19|2217.37
#2021-03-22|2271.44
#2021-03-23|2265.88
#2021-03-24|2290.60
#2021-03-25|2302.85
#2021-03-26|2304.32
#2021-03-29|2286.48
#2021-03-30|2254.37
#2021-03-31|2275.60
#2021-04-01|2262.06
#2021-04-02|2262.06
#2021-04-05|2275.00
#2021-04-06|2286.28
#2021-04-07|2288.05
#2021-04-08|2303.47
#2021-04-09|2280.30
#2021-04-12|2297.07
#2021-04-13|2291.93
#2021-04-14|2348.49
#2021-04-15|2358.16
#2021-04-16|2356.26
#2021-04-19|2358.16
#2021-04-20|2322.98
#2021-04-21|2350.05
#2021-04-22|2385.89
#2021-04-23|2389.80
#2021-04-26|2401.38
#2021-04-27|2365.94
#2021-04-28|2384.73
#2021-04-29|2403.14
#2021-04-30|2366.21
#2021-05-03|2373.72
#2021-05-04|2355.57
#2021-05-05|2401.78
#2021-05-06|2397.17
#2021-05-07|2401.20
#2021-05-10|2416.76
#2021-05-11|2395.70
#2021-05-12|2363.00
#2021-05-13|2381.99
#2021-05-14|2403.89
#2021-05-17|2392.95
#2021-05-18|2401.70
#2021-05-19|2362.17
#2021-05-20|2398.54
#2021-05-21|2430.69
#2021-05-24|2470.15
#2021-05-25|2500.74
#2021-05-26|2471.26
#2021-05-27|2466.15
#2021-05-28|2462.18
#2021-05-31|2480.88
#2021-06-01|2470.39
#2021-06-02|2458.30
#2021-06-03|2435.55
#2021-06-04|2489.01
#2021-06-07|2503.91
#2021-06-08|2522.31
#2021-06-09|2515.14
#2021-06-10|2526.90
#2021-06-11|2522.81
#2021-06-14|2529.03
#2021-06-15|2560.05
#2021-06-16|2579.46
#2021-06-17|2532.24
#2021-06-18|2531.78
#2021-06-21|2542.15
#2021-06-22|2514.90
#2021-06-23|2497.09
#2021-06-24|2437.83
#2021-06-25|2437.41
#2021-06-28|2451.70
#2021-06-29|2446.16
#2021-06-30|2418.07
#2021-07-01|2390.39
#2021-07-02|2397.35
#2021-07-05|2394.14
#2021-07-06|2341.96
#2021-07-07|2373.54
#2021-07-08|2348.42
#2021-07-09|2339.85
#2021-07-12|2363.78
#2021-07-13|2362.73
#2021-07-14|2371.75
#2021-07-15|2325.72
#2021-07-16|2333.94
#2021-07-19|2349.43
#2021-07-20|2366.29
#2021-07-21|2403.01
#2021-07-22|2408.38
#2021-07-23|2432.07
#2021-07-26|2436.07
#2021-07-27|2424.79
#2021-07-28|2394.97
#2021-07-29|2431.28
#2021-07-30|2398.51
#2021-08-02|2446.13
#2021-08-03|2450.29
#2021-08-04|2437.60
#2021-08-05|2462.70
#2021-08-06|2470.06
#2021-08-09|2461.42
#2021-08-10|2454.79
#2021-08-11|2453.21
#2021-08-12|2420.55
#2021-08-13|2482.45
#2021-08-16|2469.86
#2021-08-17|2451.03
#2021-08-18|2419.34
#2021-08-19|2448.06
#2021-08-20|2444.59
#2021-08-23|2471.78
#2021-08-24|2506.13
#2021-08-25|2523.08
#2021-08-26|2492.90
#2021-08-27|2529.52
#2021-08-30|2528.80
#2021-08-31|2550.50
#2021-09-01|2552.80
#2021-09-02|2532.77
#2021-09-03|2560.85
#2021-09-06|2564.51
#2021-09-07|2570.27
#2021-09-08|2555.91
#2021-09-09|2525.06
#2021-09-10|2503.21
#2021-09-13|2504.79
#2021-09-14|2473.76
#2021-09-15|2504.60
#2021-09-16|2516.11
#2021-09-17|2521.13
#2021-09-20|2496.11
#2021-09-21|2505.32
#2021-09-22|2529.11
#2021-09-23|2549.48
#2021-09-24|2506.42
#2021-09-27|2488.18
#2021-09-28|2382.34
#2021-09-29|2318.24
#2021-09-30|2382.72
#2021-10-01|2356.57
#2021-10-04|2354.44
#2021-10-05|2343.54
#2021-10-06|2331.17
#2021-10-07|2367.74
#2021-10-08|2385.84
#2021-10-11|2372.50
#2021-10-12|2399.15
#2021-10-13|2411.80
#2021-10-14|2450.75
#2021-10-15|2455.63
#2021-10-18|2427.63
#2021-10-19|2465.29
#2021-10-20|2487.04
#2021-10-21|2472.21
#2021-10-22|2479.77
#2021-10-25|2481.71
#2021-10-26|2491.05
#2021-10-27|2519.58
#2021-10-28|2539.90
#2021-10-29|2520.17
#2021-11-01|2576.93
#2021-11-02|2550.10
#2021-11-03|2571.12
#2021-11-04|2573.70
#2021-11-05|2598.19
#2021-11-08|2576.60
#2021-11-09|2574.40
#2021-11-10|2558.00
#2021-11-11|2479.67
#2021-11-12|2483.58
#2021-11-15|2515.17
#2021-11-16|2485.79
#2021-11-17|2481.65
#2021-11-18|2507.00
#2021-11-19|2532.32
#2021-11-22|2531.89
#2021-11-23|2532.69
#2021-11-24|2527.47
#2021-11-25|2524.94
#2021-11-26|2465.03
#2021-11-29|2437.85
#2021-11-30|2422.59
#2021-12-01|2454.03
#2021-12-02|2415.25
#2021-12-03|2338.40
#2021-12-06|2339.47
#2021-12-07|2406.47
#2021-12-08|2447.32
#2021-12-09|2446.21
#2021-12-10|2409.32
#2021-12-13|2383.94
#2021-12-14|2389.47
#2021-12-15|2384.29
#2021-12-16|2260.77
#2021-12-17|2230.52
#2021-12-20|2238.65
#2021-12-21|2345.05
#2021-12-22|2388.99
#2021-12-23|2413.25
#2021-12-24|2417.01
#2021-12-27|2417.85
#2021-12-28|2415.51
#2021-12-29|2434.21
#2021-12-30|2428.84
#2021-12-31|2421.16
#2022-01-03|2393.52
#2022-01-04|2448.49
#2022-01-05|2416.56
#2022-01-06|2288.43
#2022-01-07|2310.97
#2022-01-10|2289.21
#2022-01-11|2281.14
#2022-01-12|2340.28
#2022-01-13|2322.53
#2022-01-14|2259.79
#2022-01-17|2265.82
#2022-01-18|2227.68
#2022-01-19|2209.26
#2022-01-20|2231.53
#2022-01-21|2155.46
#2022-01-24|2114.70
#2022-01-25|2089.33
#2022-01-26|2095.77
#2022-01-27|1993.64
#2022-01-28|2035.56
#2022-01-31|2074.42
#2022-02-01|2109.45
#2022-02-02|2122.23
#2022-02-03|2096.08
#2022-02-04|2077.26
#2022-02-07|2065.85
#2022-02-08|2083.32
#2022-02-09|2100.47
#2022-02-10|2095.99
#2022-02-11|2036.72
#2022-02-14|1991.62
#2022-02-15|1993.15
#2022-02-16|2137.68
#2022-02-17|2227.78
#2022-02-18|2145.48
#2022-02-21|2134.62
#2022-02-22|2169.07
#2022-02-23|2193.89
#2022-02-24|2123.49
#2022-02-25|2137.38
#2022-02-28|2142.20
#2022-03-01|2151.38
#2022-03-02|2142.05
#2022-03-03|2132.04
#2022-03-04|2145.43
#2022-03-07|2069.14
#2022-03-08|2092.72
#2022-03-09|2114.10
#2022-03-10|2174.27
#2022-03-11|2113.29
#2022-03-14|2136.44
#2022-03-15|2135.15
#2022-03-16|2187.80
#2022-03-17|2246.72
#2022-03-18|2253.19
#2022-03-21|2233.21
#2022-03-22|2229.81
#2022-03-23|2263.13
#2022-03-24|2261.65
#2022-03-25|2244.49
#2022-03-28|2212.64
#2022-03-29|2254.67
#2022-03-30|2292.66
#2022-03-31|2276.67
#2022-04-01|2254.15
#2022-04-04|2281.76
#2022-04-05|2309.94
#2022-04-06|2274.25
#2022-04-07|2250.13
#2022-04-08|2239.34
#2022-04-11|2231.76
#2022-04-12|2222.17
#2022-04-13|2212.16
#2022-04-14|2226.88
#2022-04-15|2226.88
#2022-04-18|2210.06
#2022-04-19|2196.34
#2022-04-20|2280.18
#2022-04-21|2297.38
#2022-04-22|2273.74
#2022-04-25|2239.27
#2022-04-26|2229.79
#2022-04-27|2189.37
#2022-04-28|2193.44
#2022-04-29|2235.10
#2022-05-02|2188.93
#2022-05-03|2216.95
#2022-05-04|2243.82
#2022-05-05|2252.34
#2022-05-06|2180.89
#2022-05-09|2155.47
#2022-05-10|2131.56
#2022-05-11|2185.97
#2022-05-12|2115.25
#2022-05-13|2189.16
#2022-05-16|2179.48
#2022-05-17|2177.61
#2022-05-18|2184.30
#2022-05-19|2199.68
#2022-05-20|2203.29
#2022-05-23|2218.72
#2022-05-24|2209.15
#2022-05-25|2206.80
#2022-05-26|2183.74
#2022-05-27|2205.41
#2022-05-30|2257.24
#2022-05-31|2233.34
#2022-06-01|2247.00
#2022-06-02|2220.25
#2022-06-03|2220.30
#2022-06-06|2223.55
#2022-06-07|2192.96
#2022-06-08|2220.56
#2022-06-09|2195.07
#2022-06-10|2166.64
#2022-06-13|2128.98
#2022-06-14|2058.38
#2022-06-15|2045.13
#2022-06-16|2032.29
#2022-06-17|1991.06
#2022-06-20|2061.05
#2022-06-21|2042.88
#2022-06-22|2037.30
#2022-06-23|2070.50
#2022-06-24|2103.28
#2022-06-27|2122.14
#2022-06-28|2121.93
#2022-06-29|2077.84
#2022-06-30|2074.96
#2022-07-01|2043.97
#2022-07-04|2102.76
#2022-07-05|2103.18
#2022-07-06|2142.47
#2022-07-07|2162.71
#2022-07-08|2177.20
#2022-07-11|2142.79
#2022-07-12|2177.82
#2022-07-13|2190.36
#2022-07-14|2182.12
#2022-07-15|2234.56
#2022-07-18|2237.68
#2022-07-19|2205.40
#2022-07-20|2215.30
#2022-07-21|2244.11
#2022-07-22|2261.94
#2022-07-25|2237.53
#2022-07-26|2213.32
#2022-07-27|2231.07
#2022-07-28|2242.48
#2022-07-29|2240.81
#2022-08-01|2302.55
#2022-08-02|2284.25
#2022-08-03|2268.22
#2022-08-04|2273.12
#2022-08-05|2284.43
#2022-08-08|2298.22
#2022-08-09|2296.52
#2022-08-10|2297.74
#2022-08-11|2332.52
#2022-08-12|2301.28
#2022-08-15|2284.26
#2022-08-16|2301.22
#2022-08-17|2246.44
#2022-08-18|2288.79
#2022-08-19|2243.35
#2022-08-22|2245.20
#2022-08-23|2228.65
#2022-08-24|2223.77
#2022-08-25|2254.37
#2022-08-26|2271.04
#2022-08-29|2233.42
#2022-08-30|2228.93
#2022-08-31|2224.95
#2022-09-01|2198.41
#2022-09-02|2233.50
#2022-09-05|2204.53
#2022-09-06|2178.76
#2022-09-07|2168.00
#2022-09-08|2215.14
#2022-09-09|2238.04
#2022-09-12|2243.34
#2022-09-13|2184.87
#2022-09-14|2140.63
#2022-09-15|2113.38
#2022-09-16|2099.56
#2022-09-19|2072.59
#2022-09-20|2069.20
#2022-09-21|2041.94
#2022-09-22|2033.05
#2022-09-23|1976.00
#2022-09-26|2001.32
#2022-09-27|1988.81
#2022-09-28|1981.27
#2022-09-29|2012.37
#2022-09-30|1977.81
#2022-10-03|1987.94
#2022-10-04|2021.31
#2022-10-05|2030.05
#2022-10-06|2021.77
#2022-10-07|2002.66
#2022-10-10|1924.55
#2022-10-11|1921.24
#2022-10-12|1894.74
#2022-10-13|1857.55
#2022-10-14|1895.51
#2022-10-17|1886.43
#2022-10-18|1895.85
#2022-10-19|1901.23
#2022-10-20|1882.36
#2022-10-21|1846.78
#2022-10-24|1875.96
#2022-10-25|1925.17
#2022-10-26|1955.70
#2022-10-27|1956.36
#2022-10-28|1924.53
#2022-10-31|1960.33
#2022-11-01|1976.73
#2022-11-02|1979.27
#2022-11-03|1910.56
#2022-11-04|1938.47
#2022-11-07|1962.44
#2022-11-08|2002.42
#2022-11-09|1966.84
#2022-11-10|2036.36
#2022-11-11|2140.23
#2022-11-14|2099.97
#2022-11-15|2150.20
#2022-11-16|2129.74
#2022-11-17|2124.51
#2022-11-18|2138.49
#2022-11-21|2120.84
#2022-11-22|2137.82
#2022-11-23|2173.14
#2022-11-24|2196.24
#2022-11-25|2196.44
#2022-11-28|2180.82
#2022-11-29|2200.54
#2022-11-30|2188.06
#2022-12-01|2213.29
#2022-12-02|2224.40
#2022-12-05|2202.00
#2022-12-06|2189.36
#2022-12-07|2180.85
#2022-12-08|2179.19
#2022-12-09|2195.07
#2022-12-12|2173.53
#2022-12-13|2216.64
#2022-12-14|2227.49
#2022-12-15|2165.34
#2022-12-16|2116.51
#2022-12-19|2104.88
#2022-12-20|2067.04
#2022-12-21|2092.63
#2022-12-22|2109.54
#2022-12-23|2102.52
#2022-12-26|2102.52
#2022-12-27|2115.38
#2022-12-28|2097.23
#2022-12-29|2104.10
#2022-12-30|2121.60
#2023-01-02|2121.60
#2023-01-03|2070.43
#2023-01-04|2126.19
#2023-01-05|2072.04
#2023-01-06|2089.29
#2023-01-09|2116.80
#2023-01-10|2091.33
#2023-01-11|2113.25
#2023-01-12|2144.39
#2023-01-13|2161.35
#2023-01-16|2189.45
#2023-01-17|2222.63
#2023-01-18|2243.47
#2023-01-19|2223.33
#2023-01-20|2260.30
#2023-01-23|2283.31
#2023-01-24|2284.39
#2023-01-25|2283.07
#2023-01-26|2285.00
#2023-01-27|2276.61
#2023-01-30|2264.70
#2023-01-31|2286.58
#2023-02-01|2314.09
#2023-02-02|2346.20
#2023-02-03|2366.64
#2023-02-06|2309.92
#2023-02-07|2295.88
#2023-02-08|2286.61
#2023-02-09|2287.22
#2023-02-10|2265.54
#2023-02-13|2271.76
#2023-02-14|2293.06
#2023-02-15|2261.12
#2023-02-16|2280.24
#2023-02-17|2245.92
#2023-02-20|2262.21
#2023-02-21|2251.63
#2023-02-22|2213.59
#2023-02-23|2234.05
#2023-02-24|2210.35
#2023-02-27|2201.38
#2023-02-28|2190.52
#2023-03-01|2174.85
#2023-03-02|2154.84
#2023-03-03|2171.68
#2023-03-06|2183.94
#2023-03-07|2159.35
#2023-03-08|2164.98
#2023-03-09|2131.15
#2023-03-10|2109.97
#2023-03-13|2106.39
#2023-03-14|2072.81
#2023-03-15|2089.18
#2023-03-16|2135.64
#2023-03-17|2129.47
#2023-03-20|2119.14
#2023-03-21|2102.38
#2023-03-22|2131.26
#2023-03-23|2139.16
#2023-03-24|2116.89
#2023-03-27|2129.60
#2023-03-28|2124.01
#2023-03-29|2111.30
#2023-03-30|2130.90
#2023-03-31|2152.73
#2023-04-03|2199.16
#2023-04-04|2201.29
#2023-04-05|2203.04
#2023-04-06|2228.93
#2023-04-07|2228.93
#2023-04-10|2215.05
#2023-04-11|2236.72
#2023-04-12|2261.37
#2023-04-13|2276.25
#2023-04-14|2252.80
#2023-04-17|2243.97
#2023-04-18|2245.66
#2023-04-19|2237.90
#2023-04-20|2254.76
#2023-04-21|2240.90
#2023-04-24|2262.69
#2023-04-25|2242.08
#2023-04-26|2235.49
#2023-04-27|2226.18
#2023-04-28|2199.44
#2023-05-01|2226.56
#2023-05-02|2224.53
#2023-05-03|2209.38
#2023-05-04|2210.07
#2023-05-05|2238.24
#2023-05-08|2256.95
#2023-05-09|2232.15
#2023-05-10|2256.97
#2023-05-11|2231.28
#2023-05-12|2241.45
#2023-05-15|2265.65
#2023-05-16|2233.11
#2023-05-17|2223.17
#2023-05-18|2205.25
#2023-05-19|2231.79
#2023-05-22|2241.59
#2023-05-23|2237.13
#2023-05-24|2184.19
#2023-05-25|2179.66
#2023-05-26|2164.99
#2023-05-29|2201.86
#2023-05-30|2196.24
#2023-05-31|2166.91
#2023-06-01|2222.75
#2023-06-02|2229.09
#2023-06-05|2253.16
#2023-06-06|2235.70
#2023-06-07|2245.82
#2023-06-08|2240.49
#2023-06-09|2248.46
#2023-06-12|2250.13
#2023-06-13|2284.84
#2023-06-14|2170.43
#2023-06-15|2131.38
#2023-06-16|2129.69
#2023-06-19|2166.01
#2023-06-20|2136.17
#2023-06-21|2135.69
#2023-06-22|2116.05
#2023-06-23|2078.00
#2023-06-26|2065.68
#2023-06-27|2068.72
#2023-06-28|2046.71
#2023-06-29|2054.49
#2023-06-30|2053.76
#2023-07-03|2057.68
#2023-07-04|2061.94
#2023-07-05|2035.36
#2023-07-06|2006.91
#2023-07-07|1988.93
#2023-07-10|1964.66
#2023-07-11|1974.57
#2023-07-12|2000.76
#2023-07-13|2046.75
#2023-07-14|2021.31
#2023-07-17|2001.21
#2023-07-18|2034.41
#2023-07-19|2020.02
#2023-07-20|2023.35
#2023-07-21|2019.64
#2023-07-24|2021.90
#2023-07-25|2024.11
#2023-07-26|2001.69
#2023-07-27|2031.19
#2023-07-28|2002.85
#2023-07-31|2038.01
#2023-08-01|2007.44
#2023-08-02|1970.17
#2023-08-03|1959.99
#2023-08-04|1961.44
#2023-08-07|1937.79
#2023-08-08|1937.46
#2023-08-09|1929.15
#2023-08-10|1950.60
#2023-08-11|1944.76
#2023-08-14|1913.57
#2023-08-15|1981.82
#2023-08-16|1961.07
#2023-08-17|1931.47
#2023-08-18|1943.63
#2023-08-21|1918.64
#2023-08-22|1909.89
#2023-08-23|1915.91
#2023-08-24|1899.66
#2023-08-25|1880.05
#2023-08-28|1920.66
#2023-08-29|1924.49
#2023-08-30|1975.32
#2023-08-31|1974.93
#2023-09-01|1942.15
#2023-09-04|1934.75
#2023-09-05|1927.01
#2023-09-06|1921.59
#2023-09-07|1901.71
#2023-09-08|1922.73
#2023-09-11|1922.01
#2023-09-12|1931.10
#2023-09-13|1922.25
#2023-09-14|1918.58
#2023-09-15|1919.02
#2023-09-18|1902.75
#2023-09-19|1900.70
#2023-09-20|1901.35
#2023-09-21|1844.15
#2023-09-22|1835.59
#2023-09-25|1823.42
#2023-09-26|1841.75
#2023-09-27|1809.83
#2023-09-28|1814.91
#2023-09-29|1820.25
#2023-10-02|1771.36
#2023-10-03|1760.17
#2023-10-04|1759.84
#2023-10-05|1780.46
#2023-10-06|1783.40
#2023-10-09|1809.47
#2023-10-10|1832.98
#2023-10-11|1831.77
#2023-10-12|1720.76
#2023-10-13|1723.92
#2023-10-16|1725.07
#2023-10-17|1710.77
#2023-10-18|1720.44
#2023-10-19|1693.66
#2023-10-20|1672.80
#2023-10-23|1697.51
#2023-10-24|1705.70
#2023-10-25|1689.36
#2023-10-26|1673.47
#2023-10-27|1681.12
#2023-10-30|1665.99
#2023-10-31|1664.39
#2023-11-01|1691.24
#2023-11-02|1728.72
#2023-11-03|1787.63
#2023-11-06|1812.64
#2023-11-07|1792.26
#2023-11-08|1797.13
#2023-11-09|1824.84
#2023-11-10|1804.19
#2023-11-13|1806.55
#2023-11-14|1842.54
#2023-11-15|1900.15
#2023-11-16|1865.65
#2023-11-17|1877.93
#2023-11-20|1882.55
#2023-11-21|1880.77
#2023-11-22|1885.94
#2023-11-23|1883.21
#2023-11-24|1888.93
#2023-11-27|1882.84
#2023-11-28|1901.92
#2023-11-29|1928.58
#2023-11-30|1937.29
#2023-12-01|1940.43
#2023-12-04|1940.60
#2023-12-05|1924.58
#2023-12-06|1965.03
#2023-12-07|1959.96
#2023-12-08|1967.02
#2023-12-11|1969.72
#2023-12-12|1984.32
#2023-12-13|2012.75
#2023-12-14|2074.65
#2023-12-15|2093.69
#2023-12-18|2086.27
#2023-12-19|2119.71
#2023-12-20|2141.73
#2023-12-21|2136.37
#2023-12-22|2138.70
#2023-12-25|2138.70
#2023-12-26|2139.64
#2023-12-27|2178.58
#2023-12-28|2190.51
#2023-12-29|2178.00
#2024-01-01|2178.00
#2024-01-02|2173.65
#2024-01-03|2129.20
#2024-01-04|2135.24
#2024-01-05|2152.64
#2024-01-08|2131.43
#2024-01-09|2148.12
#2024-01-10|2161.92
#2024-01-11|2147.78
#2024-01-12|2153.64
#2024-01-15|2130.34
#2024-01-16|2076.50
#2024-01-17|2064.23
#2024-01-18|2050.35
#2024-01-19|2104.17
#2024-01-22|2118.67
#2024-01-23|2131.15
#2024-01-24|2128.57
#2024-01-25|2131.22
#2024-01-26|2134.14
#2024-01-29|2137.86
#2024-01-30|2155.06
#2024-01-31|2196.11
#2024-02-01|2144.19
#2024-02-02|2157.21
#2024-02-05|2143.66
#2024-02-06|2147.97
#2024-02-07|2172.66
#2024-02-08|2158.96
#2024-02-09|2196.50
#2024-02-12|2118.07
#2024-02-13|2056.35
#2024-02-14|2054.16
#2024-02-15|2080.61
#2024-02-16|2092.41
#2024-02-19|2070.36
#2024-02-20|2075.55
#2024-02-21|2085.12
#2024-02-22|2089.16
#2024-02-23|2099.98
#2024-02-26|2107.13
#2024-02-27|2095.98
#2024-02-28|2082.01
#2024-02-29|2104.66
#2024-03-01|2075.52
#2024-03-04|2053.21
#2024-03-05|2069.96
#2024-03-06|2085.60
#2024-03-07|2097.56
#2024-03-08|2130.54
#2024-03-11|2089.76
#2024-03-12|2087.47
#2024-03-13|2085.31
#2024-03-14|2087.96
#2024-03-15|2066.52
#2024-03-18|2059.92
#2024-03-19|2041.52
#2024-03-20|2039.01
#2024-03-21|2042.29
#2024-03-22|2057.00
#2024-03-25|2085.92
#2024-03-26|2079.20
#2024-03-27|2101.13
#2024-03-28|2111.96
#2024-03-29|2111.96
#2024-04-01|2101.76
#2024-04-02|2092.83
#2024-04-03|2074.14
#2024-04-04|2101.16
#2024-04-05|2070.48
#2024-04-08|2090.24
#2024-04-09|2082.90
#2024-04-10|2070.06
#2024-04-11|2042.57
#2024-04-12|2030.87
#2024-04-15|2006.30
#2024-04-16|1961.17
#2024-04-17|1954.24
#2024-04-18|1951.96
#2024-04-19|1937.51
#2024-04-22|1982.05
#2024-04-23|2019.92
#2024-04-24|2019.94
#2024-04-25|2021.81
#2024-04-26|1999.93
#2024-04-29|2026.65
#2024-04-30|2016.35
#2024-05-01|1992.12
#2024-05-02|2009.84
#2024-05-03|2040.14
#2024-05-06|2045.38
#2024-05-07|2071.90
#2024-05-08|2061.90
#2024-05-09|2050.32
#2024-05-10|2058.56
#2024-05-13|2072.82
#2024-05-14|2076.85
#2024-05-15|2109.04
#2024-05-16|2143.73
#2024-05-17|2097.21
#2024-05-20|2072.58
#2024-05-21|2056.32
#2024-05-22|2047.35
#2024-05-23|2074.04
#2024-05-24|2063.09
#2024-05-27|2072.74
#2024-05-28|2073.74
#2024-05-29|2034.91
#2024-05-30|2047.77
#2024-05-31|2064.20
#2024-06-03|2078.96
#2024-06-04|2071.30
#2024-06-05|2098.42
#2024-06-06|2128.31
#2024-06-07|2112.45
#2024-06-10|2114.05
#2024-06-11|2093.96
#2024-06-12|2102.17
#2024-06-13|2122.30
#2024-06-14|2115.31
#2024-06-17|2115.31
#2024-06-18|2166.44
#2024-06-19|2174.89
#2024-06-20|2147.63
#2024-06-21|2162.71
#2024-06-24|2159.09
#2024-06-25|2170.40
#2024-06-26|2169.76
#2024-06-27|2175.18
#2024-06-28|2188.71
#2024-07-01|2148.59
#2024-07-02|2145.40
#2024-07-03|2177.27
#2024-07-04|2194.13
#2024-07-05|2215.76
#2024-07-08|2191.99
#2024-07-09|2206.16
#2024-07-10|2208.35
#2024-07-11|2247.70
#2024-07-12|2278.73
#2024-07-15|2290.98
#2024-07-16|2267.76
#2024-07-17|2277.12
#2024-07-18|2291.10
#2024-07-19|2271.87
#2024-07-22|2242.78
#2024-07-23|2260.95
#2024-07-24|2251.50
#2024-07-25|2201.41
#2024-07-26|2220.96
#2024-07-29|2237.07
#2024-07-30|2224.56
#2024-07-31|2233.09
#2024-08-01|2235.71
#2024-08-02|2198.91
#2024-08-05|2143.58
#2024-08-06|2151.49
#2024-08-07|2182.45
#2024-08-08|2194.76
#2024-08-09|2225.26
#2024-08-12|2235.50
#2024-08-13|2162.47
#2024-08-14|2206.86
#2024-08-15|2202.13
#2024-08-16|2223.25
#2024-08-19|2264.58
#2024-08-20|2276.80
#2024-08-21|2272.16
#2024-08-22|2262.70
#2024-08-23|2291.75
#2024-08-26|2288.99
#2024-08-27|2279.96
#2024-08-28|2275.10
#2024-08-29|2275.53
#2024-08-30|2267.45
#2024-09-02|2261.35
#2024-09-03|2238.92
#2024-09-04|2220.88
#2024-09-05|2212.55
#2024-09-06|2214.24
#2024-09-09|2175.69
#2024-09-10|2176.39
#2024-09-11|2159.34
#2024-09-12|2200.74
#2024-09-13|2204.43
#2024-09-16|2187.05
#2024-09-17|2193.89
#2024-09-18|2195.10
#2024-09-19|2197.63
#2024-09-20|2184.63
#2024-09-23|2180.90
#2024-09-24|2176.80
#2024-09-25|2161.61
#2024-09-26|2206.32
#2024-09-27|2185.04
#2024-09-30|2200.39
#2024-10-01|2203.97
#2024-10-02|2196.27
#2024-10-03|2189.37
#2024-10-04|2181.45
#2024-10-07|2169.29
#2024-10-08|2178.02
#2024-10-09|2195.27
#2024-10-10|2190.21
#2024-10-11|2206.80
#2024-10-14|2221.50
#2024-10-15|2235.13
#2024-10-16|2199.46
#2024-10-17|2222.41
#2024-10-18|2217.37
#2024-10-21|2226.14
#2024-10-22|2168.74
#2024-10-23|2140.42
#2024-10-24|2150.82
#2024-10-25|2155.40
#2024-10-28|2131.50
#2024-10-29|2125.66
#2024-10-30|2105.68
#2024-10-31|2087.98
#2024-11-01|2068.26
#2024-11-04|2101.14
#2024-11-05|2098.18
#2024-11-06|2094.45
#2024-11-07|2117.00
#2024-11-08|2105.95
#2024-11-11|2110.03
#2024-11-12|2097.22
#2024-11-13|2072.61
#2024-11-14|2057.76
#2024-11-15|2012.64
#2024-11-18|1995.66
#2024-11-19|2020.26
#2024-11-20|2023.88
#2024-11-21|2024.37
#2024-11-22|2043.91
#2024-11-25|2075.10
#2024-11-26|2070.11
#2024-11-27|2079.43
#2024-11-28|2119.04
#2024-11-29|2108.16
#2024-12-02|2077.90
#2024-12-03|2115.58
#2024-12-04|2095.05
#2024-12-05|2092.97
#2024-12-06|2069.51
#2024-12-09|2095.69
#2024-12-10|2048.25
#2024-12-11|2031.76
#2024-12-12|2028.01
#2024-12-13|2015.86
#2024-12-16|2014.35
#2024-12-17|2026.01
#2024-12-18|2030.42
#2024-12-19|1982.57
#2024-12-20|1964.56
#2024-12-23|1975.13
#2024-12-24|1988.37
#2024-12-25|1988.37
#2024-12-26|1984.70
#2024-12-27|1994.91
#2024-12-30|1997.82
#2024-12-31|1973.53
#2025-01-01|1973.53
#2025-01-02|1982.26
#2025-01-03|1997.41
#2025-01-06|2019.07
#2025-01-07|2030.92
#2025-01-08|2033.47
#2025-01-09|2029.56
#2025-01-10|2001.39
#2025-01-13|1963.76
#2025-01-14|1977.36
#2025-01-15|1975.10
#2025-01-16|1965.50
#2025-01-17|1958.92
#2025-01-20|1977.76
#2025-01-21|1975.80
#2025-01-22|1969.69
#2025-01-23|1966.62
#2025-01-24|1997.94
#2025-01-27|1985.62
#2025-01-28|1973.71
#2025-01-29|1997.38
#2025-01-30|2014.92
#2025-01-31|2024.30
#2025-02-03|1972.03
#2025-02-04|1988.11
#2025-02-05|1989.03
#2025-02-06|1998.66
#2025-02-07|1975.36
#2025-02-10|1984.33
#2025-02-11|1917.18
#2025-02-12|1911.07
#2025-02-13|1899.00
#2025-02-14|1911.13
#2025-02-17|1928.11
#2025-02-18|1947.59
#2025-02-19|1967.27
#2025-02-20|1934.19
#2025-02-21|1921.00
#2025-02-24|1929.42
#2025-02-25|1931.24
#2025-02-26|1928.96
#2025-02-27|1882.85
#2025-02-28|1858.39
#2025-03-03|1879.25
#2025-03-04|1880.91
#2025-03-05|1912.62
#2025-03-06|1922.69
#2025-03-07|1884.10
#2025-03-10|1863.23
#2025-03-11|1814.92
#2025-03-12|1806.37
#2025-03-13|1791.03
#2025-03-14|1810.02
#2025-03-17|1820.40
#2025-03-18|1816.16
#2025-03-19|1822.83
#2025-03-20|1846.06
#2025-03-21|1819.51
#2025-03-24|1819.60
#2025-03-25|1847.28
#2025-03-26|1826.52
#2025-03-27|1813.83
#2025-03-28|1805.73
#2025-03-31|1763.53
#2025-04-01|1790.18
#2025-04-02|1819.87
#2025-04-03|1835.89
#2025-04-04|1732.92
#2025-04-07|1637.81
#2025-04-08|1675.76
#2025-04-09|1597.27
#2025-04-10|1723.12
#2025-04-11|1667.31
#2025-04-14|1734.19
#2025-04-15|1778.77
#2025-04-16|1763.71
#2025-04-17|1749.38
#2025-04-18|1749.38
#2025-04-21|1763.53
#2025-04-22|1736.66
#2025-04-23|1768.05
#2025-04-24|1777.62
#2025-04-25|1775.26
#2025-04-28|1807.64
#2025-04-29|1807.69
#2025-04-30|1849.76
#2025-05-01|1846.26
#2025-05-02|1905.42
#2025-05-05|1904.62
#2025-05-06|1872.52
#2025-05-07|1826.14
#2025-05-08|1798.41
#2025-05-09|1804.81
#2025-05-12|1767.51
#2025-05-13|1833.13
#2025-05-14|1824.79
#2025-05-15|1804.02
#2025-05-16|1825.28
#2025-05-19|1846.53
#2025-05-20|1847.28
#2025-05-21|1871.68
#2025-05-22|1856.51
#2025-05-23|1870.73
#2025-05-26|1883.83
#2025-05-27|1881.71
#2025-05-28|1870.07
#2025-05-29|1875.33
#2025-05-30|1872.63
#2025-06-02|1895.65
#2025-06-03|1871.16
#2025-06-04|1886.61
#2025-06-05|1873.48
#2025-06-06|1851.77
#2025-06-09|1861.34
#2025-06-10|1882.27
#2025-06-11|1860.12
#2025-06-12|1865.66
#2025-06-13|1840.46
#2025-06-16|1864.40
#2025-06-17|1850.65
#2025-06-18|1870.33
#2025-06-19|1836.06
#2025-06-20|1855.00
#2025-06-23|1841.70
#2025-06-24|1872.90
#2025-06-25|1850.91
#2025-06-26|1878.69
#2025-06-27|1843.76
#2025-06-30|1886.71
#2025-07-01|1885.32
#2025-07-02|1892.74
#2025-07-03|1913.66
#2025-07-04|1921.42
#2025-07-07|1940.63
#2025-07-08|1932.56
#2025-07-09|1926.49
#2025-07-10|1929.44
#2025-07-11|1926.40
#2025-07-14|1923.22
#2025-07-15|1968.31
#2025-07-16|1950.26
#2025-07-17|1951.52
#2025-07-18|2017.77
#2025-07-21|1999.90
#2025-07-22|2061.31
#2025-07-23|2082.81
#2025-07-24|2113.80
#2025-07-25|2087.60
#2025-07-28|2096.05
#2025-07-29|2100.25
#2025-07-30|2073.96
#2025-07-31|2067.48
#2025-08-01|2026.02
#2025-08-04|2033.39
#2025-08-05|2047.66
#2025-08-06|2075.19
#2025-08-07|2052.54
#2025-08-08|2023.80
#2025-08-11|2033.03
#2025-08-12|2040.79
#2025-08-13|2078.61
#2025-08-14|2076.57
#2025-08-15|2083.30
#2025-08-18|2074.29
#2025-08-19|1812.46
#2025-08-20|1770.55
#2025-08-21|1779.90
#2025-08-22|1741.23
#2025-08-25|1737.61
#2025-08-26|1726.16
#2025-08-27|1730.94
#2025-08-28|1718.84
#2025-08-29|1725.98
#2025-09-01|1713.69
#2025-09-02|1687.84
#2025-09-03|1674.46
#2025-09-04|1695.52
#2025-09-05|1700.23
#2025-09-08|1732.53
#2025-09-09|1712.58
#2025-09-10|1727.67
#2025-09-11|1701.32
#2025-09-12|1713.86
#2025-09-15|1697.37
#2025-09-16|1690.86
#2025-09-17|1675.07
#2025-09-18|1646.56
#2025-09-19|1652.74
#2025-09-22|1659.00
#2025-09-23|1663.85
#2025-09-24|1634.96
#2025-09-25|1625.06
#2025-09-26|1592.21
#2025-09-29|1627.27
#2025-09-30|1640.89
#2025-10-01|1637.76
#2025-10-02|1679.06
#2025-10-03|1696.93
#2025-10-06|1683.13
#2025-10-07|1671.39
#2025-10-08|1673.97
#2025-10-09|1670.14
#2025-10-10|1682.74
#2025-10-13|1655.22
#2025-10-14|1658.94
#2025-10-15|1705.58
#2025-10-16|1729.91
#2025-10-17|1709.67
#2025-10-20|1712.94
#2025-10-21|1723.74
#2025-10-22|1724.13
#2025-10-23|1713.84
#2025-10-24|1680.68
#2025-10-27|1687.15
#2025-10-28|1508.66
#2025-10-29|1460.84
#2025-10-30|1490.42
#2025-10-31|1484.59
#2025-11-03|1457.98
#2025-11-04|1456.22
#2025-11-05|1451.86
#2025-11-06|1462.75
#2025-11-07|1460.82
#2025-11-10|1473.79
#2025-11-11|1471.52
#2025-11-12|1481.50
#2025-11-13|1493.61
#2025-11-14|1485.84
#2025-11-17|1473.81
#2025-11-18|1460.33
#2025-11-19|1451.80
#2025-11-20|1458.32
#2025-11-21|1450.30
#2025-11-24|1490.63
#2025-11-25|1483.35
#2025-11-26|1506.13
#2025-11-27|1534.11
#2025-11-28|1539.42
#2025-12-01|1518.14
#2025-12-02|1520.46
#2025-12-03|1513.53
#2025-12-04|1534.18
#2025-12-05|1527.07
#2025-12-08|1528.71
#2025-12-09|1513.90
#2025-12-10|1498.70
#2025-12-11|1487.96
#2025-12-12|1513.46
#2025-12-15|1487.50
#2025-12-16|1465.13
#2025-12-17|1429.35
#2025-12-18|1430.17
#2025-12-19|1436.38
#2025-12-22|1459.54
#2025-12-23|1472.23
#2025-12-24|1446.59
#2025-12-25|1446.59
#2025-12-26|1447.34
#2025-12-29|1453.22
#2025-12-30|1445.93
#2025-12-31|1440.04
#2026-01-01|1440.04
#2026-01-02|1440.76
#2026-01-05|1441.59
#2026-01-06|1418.91
#2026-01-07|1432.22
#2026-01-08|1454.34
#2026-01-09|1445.65
#2026-01-12|1464.37
#2026-01-13|1445.13
#2026-01-14|1449.71
#2026-01-15|1460.51
#2026-01-16|1456.05
#2026-01-19|1458.26
#2026-01-20|1466.04
#2026-01-21|1464.05
#2026-01-22|1493.91
#2026-01-23|1511.14
#2026-01-26|1525.65
#2026-01-27|1555.35
#2026-01-28|1538.58
#2026-01-29|1523.34
#2026-01-30|1547.92
#2026-02-02|1501.13
#2026-02-03|1522.55
#2026-02-04|1526.92
#2026-02-05|1512.02
#2026-02-06|1505.09
#2026-02-09|1526.55
#2026-02-10|1477.54
#2026-02-11|1434.73
#2026-02-12|1332.10
#2026-02-13|1261.98
#2026-02-16|1278.18
#2026-02-17|1275.82
#2026-02-18|1283.34
#2026-02-19|1308.27
#2026-02-20|1305.18
#2026-02-23|1252.43
#2026-02-24|1228.58
#2026-02-25|1249.85
#2026-02-26|1267.16
#2026-02-27|1279.01
#2026-03-02|1264.55
#2026-03-03|1229.20
#2026-03-04|1221.04
#2026-03-05|1236.78
#2026-03-06|1236.70
#2026-03-09|1213.46
#2026-03-10|1253.19
#2026-03-11|1237.29
#2026-03-12|1209.26
#2026-03-13|1191.68