Table Data - Nasdaq Australia Health Care Large Mid Cap Net Total Return Index
| Title | Nasdaq Australia Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NQAU20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1003.70 |
| 2015-03-24 | 1011.54 |
| 2015-03-25 | 1005.45 |
| 2015-03-26 | 983.15 |
| 2015-03-27 | 974.88 |
| 2015-03-30 | 956.47 |
| 2015-03-31 | 964.40 |
| 2015-04-01 | 963.82 |
| 2015-04-02 | 963.13 |
| 2015-04-03 | 971.59 |
| 2015-04-06 | 974.19 |
| 2015-04-07 | 977.36 |
| 2015-04-08 | 991.84 |
| 2015-04-09 | 983.35 |
| 2015-04-10 | 991.26 |
| 2015-04-13 | 979.08 |
| 2015-04-14 | 989.75 |
| 2015-04-15 | 979.79 |
| 2015-04-16 | 997.48 |
| 2015-04-17 | 988.22 |
| 2015-04-20 | 970.23 |
| 2015-04-21 | 974.48 |
| 2015-04-22 | 974.81 |
| 2015-04-23 | 983.32 |
| 2015-04-24 | 1003.20 |
| 2015-04-27 | 1010.21 |
| 2015-04-28 | 1009.86 |
| 2015-04-29 | 988.46 |
| 2015-04-30 | 966.84 |
| 2015-05-01 | 952.09 |
| 2015-05-04 | 962.57 |
| 2015-05-05 | 977.11 |
| 2015-05-06 | 970.13 |
| 2015-05-07 | 956.80 |
| 2015-05-08 | 953.24 |
| 2015-05-11 | 950.62 |
| 2015-05-12 | 952.07 |
| 2015-05-13 | 969.82 |
| 2015-05-14 | 964.22 |
| 2015-05-15 | 972.93 |
| 2015-05-18 | 955.25 |
| 2015-05-19 | 946.23 |
| 2015-05-20 | 956.71 |
| 2015-05-21 | 978.78 |
| 2015-05-22 | 968.92 |
| 2015-05-25 | 982.90 |
| 2015-05-26 | 980.02 |
| 2015-05-27 | 964.81 |
| 2015-05-28 | 956.15 |
| 2015-05-29 | 961.05 |
| 2015-06-01 | 952.75 |
| 2015-06-02 | 961.47 |
| 2015-06-03 | 953.41 |
| 2015-06-04 | 924.48 |
| 2015-06-05 | 927.58 |
| 2015-06-08 | 928.25 |
| 2015-06-09 | 928.13 |
| 2015-06-10 | 927.34 |
| 2015-06-11 | 925.55 |
| 2015-06-12 | 935.04 |
| 2015-06-15 | 935.63 |
| 2015-06-16 | 927.97 |
| 2015-06-17 | 915.54 |
| 2015-06-18 | 922.25 |
| 2015-06-19 | 928.97 |
| 2015-06-22 | 929.52 |
| 2015-06-23 | 944.95 |
| 2015-06-24 | 944.53 |
| 2015-06-25 | 940.37 |
| 2015-06-26 | 918.70 |
| 2015-06-29 | 901.43 |
| 2015-06-30 | 913.93 |
| 2015-07-01 | 931.70 |
| 2015-07-02 | 940.47 |
| 2015-07-03 | 911.83 |
| 2015-07-06 | 903.74 |
| 2015-07-07 | 908.18 |
| 2015-07-08 | 902.05 |
| 2015-07-09 | 899.74 |
| 2015-07-10 | 896.75 |
| 2015-07-13 | 907.77 |
| 2015-07-14 | 940.16 |
| 2015-07-15 | 954.31 |
| 2015-07-16 | 947.80 |
| 2015-07-17 | 939.98 |
| 2015-07-20 | 947.60 |
| 2015-07-21 | 963.22 |
| 2015-07-22 | 938.98 |
| 2015-07-23 | 936.19 |
| 2015-07-24 | 919.41 |
| 2015-07-27 | 930.34 |
| 2015-07-28 | 937.95 |
| 2015-07-29 | 949.31 |
| 2015-07-30 | 936.30 |
| 2015-07-31 | 966.75 |
| 2015-08-03 | 956.26 |
| 2015-08-04 | 989.71 |
| 2015-08-05 | 976.98 |
| 2015-08-06 | 963.93 |
| 2015-08-07 | 950.52 |
| 2015-08-10 | 953.98 |
| 2015-08-11 | 919.59 |
| 2015-08-12 | 919.22 |
| 2015-08-13 | 914.92 |
| 2015-08-14 | 917.23 |
| 2015-08-17 | 922.02 |
| 2015-08-18 | 911.90 |
| 2015-08-19 | 916.54 |
| 2015-08-20 | 908.72 |
| 2015-08-21 | 889.99 |
| 2015-08-24 | 855.42 |
| 2015-08-25 | 873.37 |
| 2015-08-26 | 862.54 |
| 2015-08-27 | 892.95 |
| 2015-08-28 | 891.47 |
| 2015-08-31 | 877.31 |
| 2015-09-01 | 853.74 |
| 2015-09-02 | 857.47 |
| 2015-09-03 | 849.06 |
| 2015-09-04 | 842.73 |
| 2015-09-07 | 848.23 |
| 2015-09-08 | 858.79 |
| 2015-09-09 | 868.81 |
| 2015-09-10 | 856.44 |
| 2015-09-11 | 846.11 |
| 2015-09-14 | 865.27 |
| 2015-09-15 | 847.88 |
| 2015-09-16 | 871.47 |
| 2015-09-17 | 866.65 |
| 2015-09-18 | 879.65 |
| 2015-09-21 | 864.29 |
| 2015-09-22 | 859.58 |
| 2015-09-23 | 843.93 |
| 2015-09-24 | 855.36 |
| 2015-09-25 | 853.71 |
| 2015-09-28 | 853.10 |
| 2015-09-29 | 824.68 |
| 2015-09-30 | 837.92 |
| 2015-10-01 | 848.66 |
| 2015-10-02 | 832.28 |
| 2015-10-05 | 853.10 |
| 2015-10-06 | 858.95 |
| 2015-10-07 | 869.12 |
| 2015-10-08 | 872.88 |
| 2015-10-09 | 892.58 |
| 2015-10-12 | 878.30 |
| 2015-10-13 | 874.02 |
| 2015-10-14 | 874.31 |
| 2015-10-15 | 877.75 |
| 2015-10-16 | 875.65 |
| 2015-10-19 | 871.24 |
| 2015-10-20 | 881.20 |
| 2015-10-21 | 868.95 |
| 2015-10-22 | 875.67 |
| 2015-10-23 | 878.30 |
| 2015-10-26 | 883.34 |
| 2015-10-27 | 893.84 |
| 2015-10-28 | 893.07 |
| 2015-10-29 | 882.06 |
| 2015-10-30 | 897.72 |
| 2015-11-02 | 886.66 |
| 2015-11-03 | 904.85 |
| 2015-11-04 | 899.50 |
| 2015-11-05 | 899.96 |
| 2015-11-06 | 900.26 |
| 2015-11-09 | 902.32 |
| 2015-11-10 | 895.85 |
| 2015-11-11 | 908.92 |
| 2015-11-12 | 917.00 |
| 2015-11-13 | 910.14 |
| 2015-11-16 | 899.65 |
| 2015-11-17 | 921.28 |
| 2015-11-18 | 917.98 |
| 2015-11-19 | 954.90 |
| 2015-11-20 | 958.39 |
| 2015-11-23 | 959.91 |
| 2015-11-24 | 956.82 |
| 2015-11-25 | 953.92 |
| 2015-11-26 | 964.77 |
| 2015-11-27 | 957.95 |
| 2015-11-30 | 969.20 |
| 2015-12-01 | 984.51 |
| 2015-12-02 | 979.48 |
| 2015-12-03 | 962.54 |
| 2015-12-04 | 961.99 |
| 2015-12-07 | 952.51 |
| 2015-12-08 | 948.94 |
| 2015-12-09 | 948.46 |
| 2015-12-10 | 956.59 |
| 2015-12-11 | 948.15 |
| 2015-12-14 | 948.36 |
| 2015-12-15 | 938.17 |
| 2015-12-16 | 939.38 |
| 2015-12-17 | 954.78 |
| 2015-12-18 | 964.08 |
| 2015-12-21 | 959.22 |
| 2015-12-22 | 974.57 |
| 2015-12-23 | 966.89 |
| 2015-12-24 | 973.30 |
| 2015-12-25 | 973.30 |
| 2015-12-28 | 972.09 |
| 2015-12-29 | 987.35 |
| 2015-12-30 | 1002.94 |
| 2015-12-31 | 994.07 |
| 2016-01-01 | 994.07 |
| 2016-01-04 | 987.27 |
| 2016-01-05 | 961.07 |
| 2016-01-06 | 949.23 |
| 2016-01-07 | 931.92 |
| 2016-01-08 | 925.54 |
| 2016-01-11 | 925.34 |
| 2016-01-12 | 935.67 |
| 2016-01-13 | 940.39 |
| 2016-01-14 | 919.60 |
| 2016-01-15 | 911.85 |
| 2016-01-18 | 899.55 |
| 2016-01-19 | 916.41 |
| 2016-01-20 | 910.86 |
| 2016-01-21 | 937.43 |
| 2016-01-22 | 947.26 |
| 2016-01-25 | 948.99 |
| 2016-01-26 | 953.00 |
| 2016-01-27 | 947.07 |
| 2016-01-28 | 961.85 |
| 2016-01-29 | 937.82 |
| 2016-02-01 | 970.56 |
| 2016-02-02 | 961.74 |
| 2016-02-03 | 953.31 |
| 2016-02-04 | 968.75 |
| 2016-02-05 | 943.91 |
| 2016-02-08 | 941.46 |
| 2016-02-09 | 915.75 |
| 2016-02-10 | 908.36 |
| 2016-02-11 | 933.86 |
| 2016-02-12 | 928.58 |
| 2016-02-15 | 948.82 |
| 2016-02-16 | 955.86 |
| 2016-02-17 | 946.55 |
| 2016-02-18 | 941.95 |
| 2016-02-19 | 938.51 |
| 2016-02-22 | 957.24 |
| 2016-02-23 | 951.80 |
| 2016-02-24 | 944.63 |
| 2016-02-25 | 954.16 |
| 2016-02-26 | 959.39 |
| 2016-02-29 | 961.26 |
| 2016-03-01 | 964.95 |
| 2016-03-02 | 993.18 |
| 2016-03-03 | 1005.22 |
| 2016-03-04 | 997.40 |
| 2016-03-07 | 1005.47 |
| 2016-03-08 | 1000.55 |
| 2016-03-09 | 1028.26 |
| 2016-03-10 | 1004.35 |
| 2016-03-11 | 1019.73 |
| 2016-03-14 | 1011.62 |
| 2016-03-15 | 993.24 |
| 2016-03-16 | 990.84 |
| 2016-03-17 | 1012.44 |
| 2016-03-18 | 998.91 |
| 2016-03-21 | 998.59 |
| 2016-03-22 | 1013.50 |
| 2016-03-23 | 999.56 |
| 2016-03-24 | 1013.79 |
| 2016-03-25 | 1013.79 |
| 2016-03-28 | 1018.57 |
| 2016-03-29 | 990.72 |
| 2016-03-30 | 1020.27 |
| 2016-03-31 | 1032.11 |
| 2016-04-01 | 1017.44 |
| 2016-04-04 | 1017.38 |
| 2016-04-05 | 989.92 |
| 2016-04-06 | 1004.81 |
| 2016-04-07 | 1007.90 |
| 2016-04-08 | 1013.73 |
| 2016-04-11 | 1009.46 |
| 2016-04-12 | 1014.36 |
| 2016-04-13 | 1020.90 |
| 2016-04-14 | 1028.25 |
| 2016-04-15 | 1038.76 |
| 2016-04-18 | 1058.67 |
| 2016-04-19 | 1070.78 |
| 2016-04-20 | 1076.47 |
| 2016-04-21 | 1081.39 |
| 2016-04-22 | 1071.78 |
| 2016-04-25 | 1071.92 |
| 2016-04-26 | 1069.85 |
| 2016-04-27 | 1045.75 |
| 2016-04-28 | 1049.17 |
| 2016-04-29 | 1064.42 |
| 2016-05-02 | 1075.01 |
| 2016-05-03 | 1088.02 |
| 2016-05-04 | 1094.08 |
| 2016-05-05 | 1079.12 |
| 2016-05-06 | 1062.39 |
| 2016-05-09 | 1066.53 |
| 2016-05-10 | 1075.33 |
| 2016-05-11 | 1082.08 |
| 2016-05-12 | 1074.61 |
| 2016-05-13 | 1069.60 |
| 2016-05-16 | 1097.20 |
| 2016-05-17 | 1108.28 |
| 2016-05-18 | 1098.70 |
| 2016-05-19 | 1087.88 |
| 2016-05-20 | 1093.86 |
| 2016-05-23 | 1087.48 |
| 2016-05-24 | 1086.77 |
| 2016-05-25 | 1099.34 |
| 2016-05-26 | 1111.94 |
| 2016-05-27 | 1107.48 |
| 2016-05-30 | 1110.61 |
| 2016-05-31 | 1115.93 |
| 2016-06-01 | 1120.59 |
| 2016-06-02 | 1111.75 |
| 2016-06-03 | 1135.63 |
| 2016-06-06 | 1146.68 |
| 2016-06-07 | 1155.14 |
| 2016-06-08 | 1159.99 |
| 2016-06-09 | 1148.48 |
| 2016-06-10 | 1135.73 |
| 2016-06-13 | 1135.57 |
| 2016-06-14 | 1098.37 |
| 2016-06-15 | 1095.72 |
| 2016-06-16 | 1076.61 |
| 2016-06-17 | 1083.00 |
| 2016-06-20 | 1087.30 |
| 2016-06-21 | 1097.68 |
| 2016-06-22 | 1099.38 |
| 2016-06-23 | 1116.19 |
| 2016-06-24 | 1080.07 |
| 2016-06-27 | 1072.68 |
| 2016-06-28 | 1067.83 |
| 2016-06-29 | 1085.02 |
| 2016-06-30 | 1120.64 |
| 2016-07-01 | 1119.91 |
| 2016-07-04 | 1137.65 |
| 2016-07-05 | 1117.84 |
| 2016-07-06 | 1119.06 |
| 2016-07-07 | 1120.04 |
| 2016-07-08 | 1121.31 |
| 2016-07-11 | 1135.72 |
| 2016-07-12 | 1150.62 |
| 2016-07-13 | 1141.97 |
| 2016-07-14 | 1159.70 |
| 2016-07-15 | 1154.91 |
| 2016-07-18 | 1161.66 |
| 2016-07-19 | 1152.17 |
| 2016-07-20 | 1174.85 |
| 2016-07-21 | 1197.95 |
| 2016-07-22 | 1188.40 |
| 2016-07-25 | 1207.53 |
| 2016-07-26 | 1206.23 |
| 2016-07-27 | 1186.26 |
| 2016-07-28 | 1191.41 |
| 2016-07-29 | 1214.07 |
| 2016-08-01 | 1202.93 |
| 2016-08-02 | 1205.39 |
| 2016-08-03 | 1189.59 |
| 2016-08-04 | 1179.52 |
| 2016-08-05 | 1179.11 |
| 2016-08-08 | 1186.24 |
| 2016-08-09 | 1176.36 |
| 2016-08-10 | 1203.51 |
| 2016-08-11 | 1204.39 |
| 2016-08-12 | 1214.32 |
| 2016-08-15 | 1211.99 |
| 2016-08-16 | 1211.96 |
| 2016-08-17 | 1175.56 |
| 2016-08-18 | 1158.01 |
| 2016-08-19 | 1152.45 |
| 2016-08-22 | 1152.24 |
| 2016-08-23 | 1172.25 |
| 2016-08-24 | 1173.36 |
| 2016-08-25 | 1168.26 |
| 2016-08-26 | 1171.97 |
| 2016-08-29 | 1152.80 |
| 2016-08-30 | 1163.96 |
| 2016-08-31 | 1154.19 |
| 2016-09-01 | 1155.84 |
| 2016-09-02 | 1129.68 |
| 2016-09-05 | 1134.48 |
| 2016-09-06 | 1138.51 |
| 2016-09-07 | 1137.32 |
| 2016-09-08 | 1140.65 |
| 2016-09-09 | 1098.87 |
| 2016-09-12 | 1072.65 |
| 2016-09-13 | 1077.35 |
| 2016-09-14 | 1079.46 |
| 2016-09-15 | 1082.18 |
| 2016-09-16 | 1099.79 |
| 2016-09-19 | 1104.40 |
| 2016-09-20 | 1112.80 |
| 2016-09-21 | 1117.53 |
| 2016-09-22 | 1139.59 |
| 2016-09-23 | 1154.84 |
| 2016-09-26 | 1153.30 |
| 2016-09-27 | 1174.83 |
| 2016-09-28 | 1181.43 |
| 2016-09-29 | 1175.99 |
| 2016-09-30 | 1164.59 |
| 2016-10-03 | 1161.01 |
| 2016-10-04 | 1164.81 |
| 2016-10-05 | 1156.83 |
| 2016-10-06 | 1153.07 |
| 2016-10-07 | 1151.06 |
| 2016-10-10 | 1158.06 |
| 2016-10-11 | 1134.13 |
| 2016-10-12 | 1144.89 |
| 2016-10-13 | 1128.49 |
| 2016-10-14 | 1143.87 |
| 2016-10-17 | 1129.59 |
| 2016-10-18 | 1146.29 |
| 2016-10-19 | 1155.97 |
| 2016-10-20 | 1147.76 |
| 2016-10-21 | 1106.98 |
| 2016-10-24 | 1082.45 |
| 2016-10-25 | 1091.85 |
| 2016-10-26 | 1086.90 |
| 2016-10-27 | 1058.83 |
| 2016-10-28 | 1050.46 |
| 2016-10-31 | 1067.77 |
| 2016-11-01 | 1065.48 |
| 2016-11-02 | 1044.98 |
| 2016-11-03 | 1052.94 |
| 2016-11-04 | 1053.55 |
| 2016-11-07 | 1078.50 |
| 2016-11-08 | 1075.89 |
| 2016-11-09 | 1045.16 |
| 2016-11-10 | 1078.95 |
| 2016-11-11 | 1079.19 |
| 2016-11-14 | 1078.65 |
| 2016-11-15 | 1062.65 |
| 2016-11-16 | 1035.90 |
| 2016-11-17 | 1050.69 |
| 2016-11-18 | 1027.99 |
| 2016-11-21 | 1018.32 |
| 2016-11-22 | 1029.25 |
| 2016-11-23 | 1029.98 |
| 2016-11-24 | 1031.42 |
| 2016-11-25 | 1032.13 |
| 2016-11-28 | 1033.82 |
| 2016-11-29 | 1036.32 |
| 2016-11-30 | 1017.57 |
| 2016-12-01 | 1026.37 |
| 2016-12-02 | 1020.10 |
| 2016-12-05 | 1001.81 |
| 2016-12-06 | 1004.76 |
| 2016-12-07 | 1010.41 |
| 2016-12-08 | 1003.37 |
| 2016-12-09 | 1001.68 |
| 2016-12-12 | 984.61 |
| 2016-12-13 | 1000.43 |
| 2016-12-14 | 1018.01 |
| 2016-12-15 | 996.89 |
| 2016-12-16 | 986.20 |
| 2016-12-19 | 984.72 |
| 2016-12-20 | 992.07 |
| 2016-12-21 | 994.51 |
| 2016-12-22 | 988.79 |
| 2016-12-23 | 977.81 |
| 2016-12-26 | 977.81 |
| 2016-12-27 | 979.72 |
| 2016-12-28 | 993.10 |
| 2016-12-29 | 999.40 |
| 2016-12-30 | 1008.71 |
| 2017-01-02 | 1008.71 |
| 2017-01-03 | 1011.62 |
| 2017-01-04 | 1022.30 |
| 2017-01-05 | 1041.66 |
| 2017-01-06 | 1040.36 |
| 2017-01-09 | 1065.82 |
| 2017-01-10 | 1065.98 |
| 2017-01-11 | 1059.16 |
| 2017-01-12 | 1055.95 |
| 2017-01-13 | 1056.34 |
| 2017-01-16 | 1052.29 |
| 2017-01-17 | 1053.28 |
| 2017-01-18 | 1046.71 |
| 2017-01-19 | 1128.47 |
| 2017-01-20 | 1146.19 |
| 2017-01-23 | 1128.42 |
| 2017-01-24 | 1140.19 |
| 2017-01-25 | 1130.81 |
| 2017-01-26 | 1127.45 |
| 2017-01-27 | 1135.50 |
| 2017-01-30 | 1121.97 |
| 2017-01-31 | 1129.26 |
| 2017-02-01 | 1132.05 |
| 2017-02-02 | 1145.45 |
| 2017-02-03 | 1153.26 |
| 2017-02-06 | 1141.87 |
| 2017-02-07 | 1145.68 |
| 2017-02-08 | 1154.64 |
| 2017-02-09 | 1157.65 |
| 2017-02-10 | 1176.59 |
| 2017-02-13 | 1180.54 |
| 2017-02-14 | 1170.25 |
| 2017-02-15 | 1203.93 |
| 2017-02-16 | 1237.39 |
| 2017-02-17 | 1214.17 |
| 2017-02-20 | 1211.44 |
| 2017-02-21 | 1203.31 |
| 2017-02-22 | 1222.97 |
| 2017-02-23 | 1218.43 |
| 2017-02-24 | 1194.95 |
| 2017-02-27 | 1199.22 |
| 2017-02-28 | 1196.10 |
| 2017-03-01 | 1190.98 |
| 2017-03-02 | 1196.00 |
| 2017-03-03 | 1193.65 |
| 2017-03-06 | 1190.06 |
| 2017-03-07 | 1202.71 |
| 2017-03-08 | 1201.15 |
| 2017-03-09 | 1193.91 |
| 2017-03-10 | 1223.02 |
| 2017-03-13 | 1217.81 |
| 2017-03-14 | 1217.86 |
| 2017-03-15 | 1219.61 |
| 2017-03-16 | 1227.79 |
| 2017-03-17 | 1230.10 |
| 2017-03-20 | 1250.09 |
| 2017-03-21 | 1252.48 |
| 2017-03-22 | 1224.22 |
| 2017-03-23 | 1220.39 |
| 2017-03-24 | 1227.61 |
| 2017-03-27 | 1224.43 |
| 2017-03-28 | 1231.92 |
| 2017-03-29 | 1251.15 |
| 2017-03-30 | 1262.40 |
| 2017-03-31 | 1252.11 |
| 2017-04-03 | 1252.89 |
| 2017-04-04 | 1244.59 |
| 2017-04-05 | 1247.88 |
| 2017-04-06 | 1255.25 |
| 2017-04-07 | 1251.80 |
| 2017-04-10 | 1249.04 |
| 2017-04-11 | 1246.48 |
| 2017-04-12 | 1245.21 |
| 2017-04-13 | 1264.06 |
| 2017-04-14 | 1264.06 |
| 2017-04-17 | 1267.73 |
| 2017-04-18 | 1258.92 |
| 2017-04-19 | 1244.25 |
| 2017-04-20 | 1253.75 |
| 2017-04-21 | 1254.62 |
| 2017-04-24 | 1264.80 |
| 2017-04-25 | 1259.96 |
| 2017-04-26 | 1258.50 |
| 2017-04-27 | 1264.57 |
| 2017-04-28 | 1283.35 |
| 2017-05-01 | 1293.08 |
| 2017-05-02 | 1290.80 |
| 2017-05-03 | 1287.67 |
| 2017-05-04 | 1278.97 |
| 2017-05-05 | 1280.17 |
| 2017-05-08 | 1287.63 |
| 2017-05-09 | 1283.63 |
| 2017-05-10 | 1297.61 |
| 2017-05-11 | 1303.51 |
| 2017-05-12 | 1292.12 |
| 2017-05-15 | 1295.54 |
| 2017-05-16 | 1300.01 |
| 2017-05-17 | 1280.76 |
| 2017-05-18 | 1256.70 |
| 2017-05-19 | 1267.54 |
| 2017-05-22 | 1269.49 |
| 2017-05-23 | 1277.78 |
| 2017-05-24 | 1287.46 |
| 2017-05-25 | 1283.07 |
| 2017-05-26 | 1279.95 |
| 2017-05-29 | 1282.43 |
| 2017-05-30 | 1274.85 |
| 2017-05-31 | 1261.25 |
| 2017-06-01 | 1271.26 |
| 2017-06-02 | 1289.31 |
| 2017-06-05 | 1297.95 |
| 2017-06-06 | 1281.47 |
| 2017-06-07 | 1297.65 |
| 2017-06-08 | 1319.92 |
| 2017-06-09 | 1316.36 |
| 2017-06-12 | 1318.80 |
| 2017-06-13 | 1344.96 |
| 2017-06-14 | 1393.54 |
| 2017-06-15 | 1370.66 |
| 2017-06-16 | 1375.96 |
| 2017-06-19 | 1378.84 |
| 2017-06-20 | 1368.19 |
| 2017-06-21 | 1369.90 |
| 2017-06-22 | 1376.14 |
| 2017-06-23 | 1402.57 |
| 2017-06-26 | 1403.95 |
| 2017-06-27 | 1392.14 |
| 2017-06-28 | 1396.09 |
| 2017-06-29 | 1423.03 |
| 2017-06-30 | 1383.43 |
| 2017-07-03 | 1354.26 |
| 2017-07-04 | 1361.25 |
| 2017-07-05 | 1338.58 |
| 2017-07-06 | 1354.71 |
| 2017-07-07 | 1331.20 |
| 2017-07-10 | 1323.70 |
| 2017-07-11 | 1320.72 |
| 2017-07-12 | 1301.68 |
| 2017-07-13 | 1342.94 |
| 2017-07-14 | 1347.36 |
| 2017-07-17 | 1342.00 |
| 2017-07-18 | 1345.17 |
| 2017-07-19 | 1343.21 |
| 2017-07-20 | 1343.44 |
| 2017-07-21 | 1330.96 |
| 2017-07-24 | 1324.91 |
| 2017-07-25 | 1349.00 |
| 2017-07-26 | 1358.13 |
| 2017-07-27 | 1356.24 |
| 2017-07-28 | 1330.95 |
| 2017-07-31 | 1323.74 |
| 2017-08-01 | 1330.94 |
| 2017-08-02 | 1331.61 |
| 2017-08-03 | 1326.27 |
| 2017-08-04 | 1329.77 |
| 2017-08-07 | 1331.96 |
| 2017-08-08 | 1321.03 |
| 2017-08-09 | 1330.58 |
| 2017-08-10 | 1330.02 |
| 2017-08-11 | 1312.12 |
| 2017-08-14 | 1314.73 |
| 2017-08-15 | 1315.07 |
| 2017-08-16 | 1318.55 |
| 2017-08-17 | 1340.65 |
| 2017-08-18 | 1353.92 |
| 2017-08-21 | 1341.21 |
| 2017-08-22 | 1350.44 |
| 2017-08-23 | 1342.04 |
| 2017-08-24 | 1341.06 |
| 2017-08-25 | 1350.84 |
| 2017-08-28 | 1346.29 |
| 2017-08-29 | 1338.35 |
| 2017-08-30 | 1317.37 |
| 2017-08-31 | 1335.99 |
| 2017-09-01 | 1359.58 |
| 2017-09-04 | 1347.81 |
| 2017-09-05 | 1363.79 |
| 2017-09-06 | 1367.54 |
| 2017-09-07 | 1363.66 |
| 2017-09-08 | 1370.34 |
| 2017-09-11 | 1377.79 |
| 2017-09-12 | 1383.67 |
| 2017-09-13 | 1372.97 |
| 2017-09-14 | 1357.76 |
| 2017-09-15 | 1356.98 |
| 2017-09-18 | 1359.33 |
| 2017-09-19 | 1358.97 |
| 2017-09-20 | 1390.48 |
| 2017-09-21 | 1358.48 |
| 2017-09-22 | 1369.42 |
| 2017-09-25 | 1372.05 |
| 2017-09-26 | 1348.72 |
| 2017-09-27 | 1344.29 |
| 2017-09-28 | 1353.40 |
| 2017-09-29 | 1352.84 |
| 2017-10-02 | 1358.06 |
| 2017-10-03 | 1354.54 |
| 2017-10-04 | 1350.70 |
| 2017-10-05 | 1340.60 |
| 2017-10-06 | 1348.13 |
| 2017-10-09 | 1363.02 |
| 2017-10-10 | 1365.27 |
| 2017-10-11 | 1369.70 |
| 2017-10-12 | 1389.38 |
| 2017-10-13 | 1406.66 |
| 2017-10-16 | 1403.60 |
| 2017-10-17 | 1404.74 |
| 2017-10-18 | 1423.44 |
| 2017-10-19 | 1428.81 |
| 2017-10-20 | 1411.32 |
| 2017-10-23 | 1410.01 |
| 2017-10-24 | 1406.65 |
| 2017-10-25 | 1385.76 |
| 2017-10-26 | 1392.39 |
| 2017-10-27 | 1382.92 |
| 2017-10-30 | 1395.23 |
| 2017-10-31 | 1384.60 |
| 2017-11-01 | 1390.25 |
| 2017-11-02 | 1401.48 |
| 2017-11-03 | 1397.33 |
| 2017-11-06 | 1415.84 |
| 2017-11-07 | 1426.94 |
| 2017-11-08 | 1428.47 |
| 2017-11-09 | 1438.03 |
| 2017-11-10 | 1426.03 |
| 2017-11-13 | 1414.70 |
| 2017-11-14 | 1386.88 |
| 2017-11-15 | 1380.47 |
| 2017-11-16 | 1385.89 |
| 2017-11-17 | 1389.06 |
| 2017-11-20 | 1396.86 |
| 2017-11-21 | 1404.52 |
| 2017-11-22 | 1414.19 |
| 2017-11-23 | 1430.65 |
| 2017-11-24 | 1438.19 |
| 2017-11-27 | 1446.81 |
| 2017-11-28 | 1445.80 |
| 2017-11-29 | 1431.89 |
| 2017-11-30 | 1414.22 |
| 2017-12-01 | 1434.08 |
| 2017-12-04 | 1432.31 |
| 2017-12-05 | 1428.00 |
| 2017-12-06 | 1399.11 |
| 2017-12-07 | 1397.32 |
| 2017-12-08 | 1395.20 |
| 2017-12-11 | 1396.21 |
| 2017-12-12 | 1387.84 |
| 2017-12-13 | 1404.18 |
| 2017-12-14 | 1409.44 |
| 2017-12-15 | 1402.51 |
| 2017-12-18 | 1417.44 |
| 2017-12-19 | 1421.20 |
| 2017-12-20 | 1417.56 |
| 2017-12-21 | 1417.10 |
| 2017-12-22 | 1421.51 |
| 2017-12-25 | 1421.51 |
| 2017-12-26 | 1421.69 |
| 2017-12-27 | 1429.16 |
| 2017-12-28 | 1432.83 |
| 2017-12-29 | 1438.85 |
| 2018-01-01 | 1438.85 |
| 2018-01-02 | 1432.59 |
| 2018-01-03 | 1424.49 |
| 2018-01-04 | 1448.95 |
| 2018-01-05 | 1460.09 |
| 2018-01-08 | 1463.32 |
| 2018-01-09 | 1450.18 |
| 2018-01-10 | 1454.21 |
| 2018-01-11 | 1443.53 |
| 2018-01-12 | 1454.02 |
| 2018-01-15 | 1477.83 |
| 2018-01-16 | 1467.26 |
| 2018-01-17 | 1470.97 |
| 2018-01-18 | 1469.03 |
| 2018-01-19 | 1482.61 |
| 2018-01-22 | 1493.17 |
| 2018-01-23 | 1501.09 |
| 2018-01-24 | 1531.51 |
| 2018-01-25 | 1531.62 |
| 2018-01-26 | 1531.43 |
| 2018-01-29 | 1550.45 |
| 2018-01-30 | 1532.10 |
| 2018-01-31 | 1531.76 |
| 2018-02-01 | 1517.83 |
| 2018-02-02 | 1515.77 |
| 2018-02-05 | 1508.81 |
| 2018-02-06 | 1440.18 |
| 2018-02-07 | 1454.46 |
| 2018-02-08 | 1451.38 |
| 2018-02-09 | 1429.94 |
| 2018-02-12 | 1433.31 |
| 2018-02-13 | 1455.14 |
| 2018-02-14 | 1511.32 |
| 2018-02-15 | 1525.97 |
| 2018-02-16 | 1544.40 |
| 2018-02-19 | 1566.40 |
| 2018-02-20 | 1566.59 |
| 2018-02-21 | 1563.97 |
| 2018-02-22 | 1575.85 |
| 2018-02-23 | 1589.48 |
| 2018-02-26 | 1609.21 |
| 2018-02-27 | 1614.46 |
| 2018-02-28 | 1594.77 |
| 2018-03-01 | 1568.03 |
| 2018-03-02 | 1553.31 |
| 2018-03-05 | 1562.81 |
| 2018-03-06 | 1599.45 |
| 2018-03-07 | 1577.16 |
| 2018-03-08 | 1592.39 |
| 2018-03-09 | 1611.38 |
| 2018-03-12 | 1631.61 |
| 2018-03-13 | 1636.42 |
| 2018-03-14 | 1626.63 |
| 2018-03-15 | 1614.68 |
| 2018-03-16 | 1608.29 |
| 2018-03-19 | 1608.35 |
| 2018-03-20 | 1589.82 |
| 2018-03-21 | 1583.53 |
| 2018-03-22 | 1572.02 |
| 2018-03-23 | 1545.74 |
| 2018-03-26 | 1530.76 |
| 2018-03-27 | 1545.96 |
| 2018-03-28 | 1521.81 |
| 2018-03-29 | 1509.44 |
| 2018-03-30 | 1509.44 |
| 2018-04-02 | 1508.46 |
| 2018-04-03 | 1512.74 |
| 2018-04-04 | 1527.37 |
| 2018-04-05 | 1536.69 |
| 2018-04-06 | 1526.39 |
| 2018-04-09 | 1547.58 |
| 2018-04-10 | 1548.95 |
| 2018-04-11 | 1553.85 |
| 2018-04-12 | 1549.27 |
| 2018-04-13 | 1565.06 |
| 2018-04-16 | 1574.02 |
| 2018-04-17 | 1578.58 |
| 2018-04-18 | 1578.26 |
| 2018-04-19 | 1568.87 |
| 2018-04-20 | 1547.92 |
| 2018-04-23 | 1530.01 |
| 2018-04-24 | 1545.81 |
| 2018-04-25 | 1539.30 |
| 2018-04-26 | 1568.74 |
| 2018-04-27 | 1610.83 |
| 2018-04-30 | 1607.18 |
| 2018-05-01 | 1576.76 |
| 2018-05-02 | 1588.29 |
| 2018-05-03 | 1602.87 |
| 2018-05-04 | 1603.88 |
| 2018-05-07 | 1601.13 |
| 2018-05-08 | 1600.42 |
| 2018-05-09 | 1609.61 |
| 2018-05-10 | 1635.50 |
| 2018-05-11 | 1644.76 |
| 2018-05-14 | 1658.26 |
| 2018-05-15 | 1640.87 |
| 2018-05-16 | 1655.63 |
| 2018-05-17 | 1635.11 |
| 2018-05-18 | 1687.03 |
| 2018-05-21 | 1722.93 |
| 2018-05-22 | 1712.81 |
| 2018-05-23 | 1689.07 |
| 2018-05-24 | 1695.69 |
| 2018-05-25 | 1693.58 |
| 2018-05-28 | 1687.58 |
| 2018-05-29 | 1696.73 |
| 2018-05-30 | 1720.27 |
| 2018-05-31 | 1712.00 |
| 2018-06-01 | 1720.10 |
| 2018-06-04 | 1749.45 |
| 2018-06-05 | 1722.49 |
| 2018-06-06 | 1757.25 |
| 2018-06-07 | 1753.25 |
| 2018-06-08 | 1739.22 |
| 2018-06-11 | 1741.85 |
| 2018-06-12 | 1759.48 |
| 2018-06-13 | 1742.46 |
| 2018-06-14 | 1702.02 |
| 2018-06-15 | 1674.68 |
| 2018-06-18 | 1684.44 |
| 2018-06-19 | 1711.01 |
| 2018-06-20 | 1734.42 |
| 2018-06-21 | 1761.42 |
| 2018-06-22 | 1767.86 |
| 2018-06-25 | 1753.57 |
| 2018-06-26 | 1738.31 |
| 2018-06-27 | 1727.78 |
| 2018-06-28 | 1714.77 |
| 2018-06-29 | 1711.32 |
| 2018-07-02 | 1708.64 |
| 2018-07-03 | 1743.75 |
| 2018-07-04 | 1736.98 |
| 2018-07-05 | 1747.64 |
| 2018-07-06 | 1761.20 |
| 2018-07-09 | 1763.20 |
| 2018-07-10 | 1752.20 |
| 2018-07-11 | 1737.27 |
| 2018-07-12 | 1779.63 |
| 2018-07-13 | 1812.69 |
| 2018-07-16 | 1774.25 |
| 2018-07-17 | 1753.16 |
| 2018-07-18 | 1774.40 |
| 2018-07-19 | 1773.48 |
| 2018-07-20 | 1813.82 |
| 2018-07-23 | 1785.03 |
| 2018-07-24 | 1811.02 |
| 2018-07-25 | 1777.33 |
| 2018-07-26 | 1767.96 |
| 2018-07-27 | 1783.19 |
| 2018-07-30 | 1768.33 |
| 2018-07-31 | 1765.57 |
| 2018-08-01 | 1767.29 |
| 2018-08-02 | 1755.09 |
| 2018-08-03 | 1772.45 |
| 2018-08-06 | 1774.86 |
| 2018-08-07 | 1790.86 |
| 2018-08-08 | 1786.49 |
| 2018-08-09 | 1777.01 |
| 2018-08-10 | 1770.33 |
| 2018-08-13 | 1757.59 |
| 2018-08-14 | 1746.33 |
| 2018-08-15 | 1830.44 |
| 2018-08-16 | 1860.49 |
| 2018-08-17 | 1851.85 |
| 2018-08-20 | 1877.71 |
| 2018-08-21 | 1897.13 |
| 2018-08-22 | 1881.16 |
| 2018-08-23 | 1874.95 |
| 2018-08-24 | 1931.37 |
| 2018-08-27 | 1937.67 |
| 2018-08-28 | 1940.21 |
| 2018-08-29 | 1918.08 |
| 2018-08-30 | 1932.46 |
| 2018-08-31 | 1928.52 |
| 2018-09-03 | 1943.17 |
| 2018-09-04 | 1938.63 |
| 2018-09-05 | 3707.68 |
| 2018-09-06 | 1840.43 |
| 2018-09-07 | 1784.80 |
| 2018-09-10 | 1788.74 |
| 2018-09-11 | 1781.37 |
| 2018-09-12 | 1799.42 |
| 2018-09-13 | 1768.16 |
| 2018-09-14 | 1799.24 |
| 2018-09-17 | 1783.50 |
| 2018-09-18 | 1770.15 |
| 2018-09-19 | 1764.03 |
| 2018-09-20 | 1795.11 |
| 2018-09-21 | 1801.87 |
| 2018-09-24 | 1777.57 |
| 2018-09-25 | 1782.21 |
| 2018-09-26 | 1768.25 |
| 2018-09-27 | 1749.01 |
| 2018-09-28 | 1746.16 |
| 2018-10-01 | 1756.77 |
| 2018-10-02 | 1725.26 |
| 2018-10-03 | 1714.70 |
| 2018-10-04 | 1707.59 |
| 2018-10-05 | 1703.89 |
| 2018-10-08 | 1684.42 |
| 2018-10-09 | 1614.77 |
| 2018-10-10 | 1648.15 |
| 2018-10-11 | 1595.13 |
| 2018-10-12 | 1615.98 |
| 2018-10-15 | 1618.68 |
| 2018-10-16 | 1613.24 |
| 2018-10-17 | 1651.03 |
| 2018-10-18 | 1623.86 |
| 2018-10-19 | 1613.85 |
| 2018-10-22 | 1578.04 |
| 2018-10-23 | 1544.49 |
| 2018-10-24 | 1562.14 |
| 2018-10-25 | 1503.61 |
| 2018-10-26 | 1512.65 |
| 2018-10-29 | 1556.52 |
| 2018-10-30 | 1595.89 |
| 2018-10-31 | 1596.63 |
| 2018-11-01 | 1621.73 |
| 2018-11-02 | 1652.06 |
| 2018-11-05 | 1615.58 |
| 2018-11-06 | 1616.73 |
| 2018-11-07 | 1637.50 |
| 2018-11-08 | 1658.80 |
| 2018-11-09 | 1649.67 |
| 2018-11-12 | 1655.13 |
| 2018-11-13 | 1612.19 |
| 2018-11-14 | 1577.05 |
| 2018-11-15 | 1590.28 |
| 2018-11-16 | 1597.77 |
| 2018-11-19 | 1581.41 |
| 2018-11-20 | 1529.23 |
| 2018-11-21 | 1558.79 |
| 2018-11-22 | 1601.50 |
| 2018-11-23 | 1584.06 |
| 2018-11-26 | 1566.68 |
| 2018-11-27 | 1563.44 |
| 2018-11-28 | 1565.52 |
| 2018-11-29 | 1598.53 |
| 2018-11-30 | 1565.33 |
| 2018-12-03 | 1621.12 |
| 2018-12-04 | 1607.48 |
| 2018-12-05 | 1576.61 |
| 2018-12-06 | 1559.08 |
| 2018-12-07 | 1593.65 |
| 2018-12-10 | 1523.81 |
| 2018-12-11 | 1554.15 |
| 2018-12-12 | 1589.39 |
| 2018-12-13 | 1573.49 |
| 2018-12-14 | 1554.56 |
| 2018-12-17 | 1585.51 |
| 2018-12-18 | 1560.12 |
| 2018-12-19 | 1537.87 |
| 2018-12-20 | 1507.60 |
| 2018-12-21 | 1511.49 |
| 2018-12-24 | 1509.04 |
| 2018-12-25 | 1509.04 |
| 2018-12-26 | 1510.33 |
| 2018-12-27 | 1552.74 |
| 2018-12-28 | 1572.50 |
| 2018-12-31 | 1565.01 |
| 2019-01-01 | 1565.01 |
| 2019-01-02 | 1556.65 |
| 2019-01-03 | 1583.25 |
| 2019-01-04 | 1600.10 |
| 2019-01-07 | 1599.63 |
| 2019-01-08 | 1618.65 |
| 2019-01-09 | 1665.16 |
| 2019-01-10 | 1681.97 |
| 2019-01-11 | 1674.25 |
| 2019-01-14 | 1669.23 |
| 2019-01-15 | 1692.28 |
| 2019-01-16 | 1685.39 |
| 2019-01-17 | 1678.05 |
| 2019-01-18 | 1685.17 |
#2019-01-21|1675.79
#2019-01-22|1672.40
#2019-01-23|1685.84
#2019-01-24|1689.48
#2019-01-25|1708.48
#2019-01-28|1708.72
#2019-01-29|1668.00
#2019-01-30|1678.54
#2019-01-31|1703.56
#2019-02-01|1696.00
#2019-02-04|1683.14
#2019-02-05|1680.14
#2019-02-06|1635.22
#2019-02-07|1657.71
#2019-02-08|1667.23
#2019-02-11|1638.78
#2019-02-12|1659.86
#2019-02-13|1613.96
#2019-02-14|1618.13
#2019-02-15|1610.66
#2019-02-18|1627.67
#2019-02-19|1596.25
#2019-02-20|1610.90
#2019-02-21|1594.03
#2019-02-22|1611.87
#2019-02-25|1638.30
#2019-02-26|1621.89
#2019-02-27|1621.07
#2019-02-28|1661.10
#2019-03-01|1668.91
#2019-03-04|1686.84
#2019-03-05|1679.00
#2019-03-06|1674.92
#2019-03-07|1685.64
#2019-03-08|1685.16
#2019-03-11|1685.09
#2019-03-12|1689.89
#2019-03-13|1682.90
#2019-03-14|1681.64
#2019-03-15|1687.47
#2019-03-18|1698.30
#2019-03-19|1672.69
#2019-03-20|1674.05
#2019-03-21|1678.83
#2019-03-22|1695.66
#2019-03-25|1687.34
#2019-03-26|1683.60
#2019-03-27|1651.94
#2019-03-28|1661.05
#2019-03-29|1679.32
#2019-04-01|1701.86
#2019-04-02|1704.97
#2019-04-03|1735.57
#2019-04-04|1709.83
#2019-04-05|1687.37
#2019-04-08|1719.53
#2019-04-09|1729.62
#2019-04-10|1730.49
#2019-04-11|1710.93
#2019-04-12|1709.08
#2019-04-15|1694.43
#2019-04-16|1714.17
#2019-04-17|1686.33
#2019-04-18|1657.97
#2019-04-19|1657.97
#2019-04-22|1653.80
#2019-04-23|1646.19
#2019-04-24|1674.12
#2019-04-25|1668.17
#2019-04-26|1693.38
#2019-04-29|1702.40
#2019-04-30|1706.38
#2019-05-01|1718.06
#2019-05-02|1717.98
#2019-05-03|1714.79
#2019-05-06|1701.89
#2019-05-07|1703.61
#2019-05-08|1694.94
#2019-05-09|1686.29
#2019-05-10|1694.12
#2019-05-13|1703.48
#2019-05-14|1683.53
#2019-05-15|1703.26
#2019-05-16|1710.54
#2019-05-17|1731.33
#2019-05-20|1746.07
#2019-05-21|1738.08
#2019-05-22|1737.96
#2019-05-23|1740.17
#2019-05-24|1748.23
#2019-05-27|1749.94
#2019-05-28|1756.96
#2019-05-29|1732.15
#2019-05-30|1721.64
#2019-05-31|1744.91
#2019-06-03|1745.02
#2019-06-04|1733.23
#2019-06-05|1726.74
#2019-06-06|1728.30
#2019-06-07|1758.93
#2019-06-10|1747.39
#2019-06-11|1809.81
#2019-06-12|1774.58
#2019-06-13|1798.39
#2019-06-14|1793.49
#2019-06-17|1773.12
#2019-06-18|1802.31
#2019-06-19|1828.84
#2019-06-20|1853.55
#2019-06-21|1802.27
#2019-06-24|1818.97
#2019-06-25|1829.32
#2019-06-26|1843.07
#2019-06-27|1843.13
#2019-06-28|1844.06
#2019-07-01|1845.68
#2019-07-02|1865.22
#2019-07-03|1870.91
#2019-07-04|1892.46
#2019-07-05|1907.96
#2019-07-08|1877.03
#2019-07-09|1860.49
#2019-07-10|1876.87
#2019-07-11|1893.44
#2019-07-12|1896.35
#2019-07-15|1901.71
#2019-07-16|1911.18
#2019-07-17|1913.37
#2019-07-18|1926.78
#2019-07-19|1931.04
#2019-07-22|1904.72
#2019-07-23|1902.17
#2019-07-24|1902.27
#2019-07-25|1931.92
#2019-07-26|1902.55
#2019-07-29|1918.82
#2019-07-30|1922.41
#2019-07-31|1920.32
#2019-08-01|1904.16
#2019-08-02|1910.52
#2019-08-05|1860.08
#2019-08-06|1788.58
#2019-08-07|1798.42
#2019-08-08|1835.18
#2019-08-09|1819.03
#2019-08-12|1828.21
#2019-08-13|1813.29
#2019-08-14|1893.10
#2019-08-15|1844.23
#2019-08-16|1853.33
#2019-08-19|1875.60
#2019-08-20|1917.79
#2019-08-21|1927.86
#2019-08-22|1939.24
#2019-08-23|1934.72
#2019-08-26|1897.15
#2019-08-27|1897.93
#2019-08-28|1888.81
#2019-08-29|1900.96
#2019-08-30|1939.14
#2019-09-02|1929.76
#2019-09-03|1939.13
#2019-09-04|1922.15
#2019-09-05|1945.69
#2019-09-06|1978.90
#2019-09-09|1964.56
#2019-09-10|1917.82
#2019-09-11|1905.24
#2019-09-12|1912.21
#2019-09-13|1914.03
#2019-09-16|1901.15
#2019-09-17|1924.16
#2019-09-18|1921.66
#2019-09-19|1912.12
#2019-09-20|1904.90
#2019-09-23|1918.97
#2019-09-24|1933.84
#2019-09-25|1914.96
#2019-09-26|1894.18
#2019-09-27|1903.34
#2019-09-30|1891.83
#2019-10-01|1916.65
#2019-10-02|1886.95
#2019-10-03|1859.21
#2019-10-04|1910.76
#2019-10-07|1930.95
#2019-10-08|1935.71
#2019-10-09|1920.87
#2019-10-10|1937.25
#2019-10-11|1979.96
#2019-10-14|1967.24
#2019-10-15|1997.72
#2019-10-16|2029.19
#2019-10-17|2044.57
#2019-10-18|2041.89
#2019-10-21|2038.62
#2019-10-22|2039.38
#2019-10-23|2031.11
#2019-10-24|2039.37
#2019-10-25|2071.75
#2019-10-28|2072.72
#2019-10-29|2087.00
#2019-10-30|2079.84
#2019-10-31|2085.72
#2019-11-01|2116.20
#2019-11-04|2118.21
#2019-11-05|2128.76
#2019-11-06|2109.34
#2019-11-07|2130.89
#2019-11-08|2122.19
#2019-11-11|2182.74
#2019-11-12|2156.91
#2019-11-13|2151.50
#2019-11-14|2155.54
#2019-11-15|2202.87
#2019-11-18|2183.70
#2019-11-19|2209.61
#2019-11-20|2171.08
#2019-11-21|2146.21
#2019-11-22|2163.63
#2019-11-25|2184.97
#2019-11-26|2233.93
#2019-11-27|2236.85
#2019-11-28|2249.88
#2019-11-29|2251.45
#2019-12-02|2289.67
#2019-12-03|2231.93
#2019-12-04|2219.92
#2019-12-05|2218.02
#2019-12-06|2246.18
#2019-12-09|2228.52
#2019-12-10|2219.85
#2019-12-11|2260.59
#2019-12-12|2257.72
#2019-12-13|2237.69
#2019-12-16|2300.99
#2019-12-17|2283.49
#2019-12-18|2304.55
#2019-12-19|2280.75
#2019-12-20|2284.76
#2019-12-23|2267.90
#2019-12-24|2296.17
#2019-12-25|2296.17
#2019-12-26|2299.81
#2019-12-27|2300.71
#2019-12-30|2317.62
#2019-12-31|2273.84
#2020-01-01|2273.84
#2020-01-02|2259.05
#2020-01-03|2261.83
#2020-01-06|2253.77
#2020-01-07|2278.30
#2020-01-08|2290.65
#2020-01-09|2330.32
#2020-01-10|2402.35
#2020-01-13|2371.49
#2020-01-14|2384.91
#2020-01-15|2397.80
#2020-01-16|2418.24
#2020-01-17|2411.71
#2020-01-20|2428.69
#2020-01-21|2433.24
#2020-01-22|2458.90
#2020-01-23|2448.29
#2020-01-24|2463.96
#2020-01-27|2438.52
#2020-01-28|2447.88
#2020-01-29|2470.18
#2020-01-30|2421.34
#2020-01-31|2429.89
#2020-02-03|2422.90
#2020-02-04|2444.50
#2020-02-05|2466.79
#2020-02-06|2498.15
#2020-02-07|2475.34
#2020-02-10|2492.12
#2020-02-11|2523.81
#2020-02-12|2543.90
#2020-02-13|2550.20
#2020-02-14|2550.45
#2020-02-17|2557.74
#2020-02-18|2535.32
#2020-02-19|2605.51
#2020-02-20|2564.64
#2020-02-21|2542.12
#2020-02-24|2461.12
#2020-02-25|2436.83
#2020-02-26|2328.70
#2020-02-27|2372.37
#2020-02-28|2262.61
#2020-03-02|2267.56
#2020-03-03|2361.11
#2020-03-04|2305.39
#2020-03-05|2366.80
#2020-03-06|2364.53
#2020-03-09|2240.95
#2020-03-10|2268.86
#2020-03-11|2239.92
#2020-03-12|2002.01
#2020-03-13|2188.40
#2020-03-16|1951.90
#2020-03-17|2002.54
#2020-03-18|1789.46
#2020-03-19|1860.89
#2020-03-20|1753.74
#2020-03-23|1793.59
#2020-03-24|1867.68
#2020-03-25|1891.23
#2020-03-26|2032.66
#2020-03-27|1897.82
#2020-03-30|2128.00
#2020-03-31|2026.69
#2020-04-01|2100.57
#2020-04-02|2063.86
#2020-04-03|2016.75
#2020-04-06|2139.88
#2020-04-07|2125.41
#2020-04-08|2129.69
#2020-04-09|2274.79
#2020-04-10|2274.79
#2020-04-13|2298.23
#2020-04-14|2319.49
#2020-04-15|2280.00
#2020-04-16|2274.60
#2020-04-17|2320.68
#2020-04-20|2249.42
#2020-04-21|2158.91
#2020-04-22|2199.27
#2020-04-23|2180.65
#2020-04-24|2215.31
#2020-04-27|2311.33
#2020-04-28|2310.96
#2020-04-29|2300.83
#2020-04-30|2271.11
#2020-05-01|2165.37
#2020-05-04|2206.32
#2020-05-05|2208.10
#2020-05-06|2205.98
#2020-05-07|2219.61
#2020-05-08|2206.01
#2020-05-11|2205.51
#2020-05-12|2247.76
#2020-05-13|2249.94
#2020-05-14|2178.53
#2020-05-15|2186.62
#2020-05-18|2247.72
#2020-05-19|2250.20
#2020-05-20|2251.83
#2020-05-21|2227.55
#2020-05-22|2165.78
#2020-05-25|2230.40
#2020-05-26|2333.76
#2020-05-27|2183.54
#2020-05-28|2215.98
#2020-05-29|2135.58
#2020-06-01|2234.21
#2020-06-02|2267.06
#2020-06-03|2280.18
#2020-06-04|2364.41
#2020-06-05|2299.48
#2020-06-08|2300.79
#2020-06-09|2253.54
#2020-06-10|2308.24
#2020-06-11|2269.59
#2020-06-12|2237.44
#2020-06-15|2195.17
#2020-06-16|2242.43
#2020-06-17|2292.80
#2020-06-18|2261.15
#2020-06-19|2277.23
#2020-06-22|2296.11
#2020-06-23|2313.60
#2020-06-24|2325.15
#2020-06-25|2312.70
#2020-06-26|2303.03
#2020-06-29|2284.65
#2020-06-30|2283.87
#2020-07-01|2276.88
#2020-07-02|2316.67
#2020-07-03|2385.98
#2020-07-06|2354.05
#2020-07-07|2340.61
#2020-07-08|2269.51
#2020-07-09|2268.75
#2020-07-10|2275.04
#2020-07-13|2272.79
#2020-07-14|2249.79
#2020-07-15|2331.48
#2020-07-16|2285.55
#2020-07-17|2295.79
#2020-07-20|2301.03
#2020-07-21|2421.45
#2020-07-22|2354.45
#2020-07-23|2349.37
#2020-07-24|2298.82
#2020-07-27|2299.13
#2020-07-28|2281.37
#2020-07-29|2274.12
#2020-07-30|2295.40
#2020-07-31|2271.19
#2020-08-03|2305.72
#2020-08-04|2367.37
#2020-08-05|2349.29
#2020-08-06|2344.86
#2020-08-07|2306.34
#2020-08-10|2342.81
#2020-08-11|2364.85
#2020-08-12|2379.59
#2020-08-13|2356.20
#2020-08-14|2366.77
#2020-08-17|2380.80
#2020-08-18|2495.22
#2020-08-19|2613.13
#2020-08-20|2508.45
#2020-08-21|2471.14
#2020-08-24|2471.08
#2020-08-25|2434.49
#2020-08-26|2455.32
#2020-08-27|2463.75
#2020-08-28|2472.66
#2020-08-31|2456.81
#2020-09-01|2417.13
#2020-09-02|2444.89
#2020-09-03|2469.91
#2020-09-04|2362.29
#2020-09-07|2392.64
#2020-09-08|2418.32
#2020-09-09|2378.59
#2020-09-10|2401.02
#2020-09-11|2412.81
#2020-09-14|2419.22
#2020-09-15|2451.31
#2020-09-16|2493.93
#2020-09-17|2439.85
#2020-09-18|2421.69
#2020-09-21|2399.19
#2020-09-22|2411.16
#2020-09-23|2473.46
#2020-09-24|2436.65
#2020-09-25|2431.87
#2020-09-28|2432.58
#2020-09-29|2462.77
#2020-09-30|2412.06
#2020-10-01|2429.36
#2020-10-02|2396.62
#2020-10-05|2447.01
#2020-10-06|2417.96
#2020-10-07|2444.26
#2020-10-08|2514.72
#2020-10-09|2513.37
#2020-10-12|2518.59
#2020-10-13|2516.06
#2020-10-14|2554.48
#2020-10-15|2510.43
#2020-10-16|2492.83
#2020-10-19|2535.28
#2020-10-20|2503.73
#2020-10-21|2497.96
#2020-10-22|2495.32
#2020-10-23|2481.25
#2020-10-26|2494.80
#2020-10-27|2467.47
#2020-10-28|2459.38
#2020-10-29|2412.89
#2020-10-30|2380.30
#2020-11-02|2379.34
#2020-11-03|2469.52
#2020-11-04|2468.70
#2020-11-05|2581.29
#2020-11-06|2581.89
#2020-11-09|2619.17
#2020-11-10|2603.41
#2020-11-11|2607.63
#2020-11-12|2627.45
#2020-11-13|2623.79
#2020-11-16|2693.32
#2020-11-17|2655.97
#2020-11-18|2678.79
#2020-11-19|2636.66
#2020-11-20|2668.57
#2020-11-23|2667.43
#2020-11-24|2680.74
#2020-11-25|2645.57
#2020-11-26|2623.98
#2020-11-27|2611.67
#2020-11-30|2558.64
#2020-12-01|2579.37
#2020-12-02|2562.72
#2020-12-03|2562.50
#2020-12-04|2549.60
#2020-12-07|2550.89
#2020-12-08|2563.34
#2020-12-09|2632.00
#2020-12-10|2627.36
#2020-12-11|2556.77
#2020-12-14|2517.89
#2020-12-15|2546.68
#2020-12-16|2534.23
#2020-12-17|2569.10
#2020-12-18|2567.24
#2020-12-21|2527.45
#2020-12-22|2528.62
#2020-12-23|2560.48
#2020-12-24|2557.61
#2020-12-25|2557.61
#2020-12-28|2547.01
#2020-12-29|2561.10
#2020-12-30|2577.13
#2020-12-31|2543.63
#2021-01-01|2543.63
#2021-01-04|2552.28
#2021-01-05|2569.75
#2021-01-06|2525.04
#2021-01-07|2492.31
#2021-01-08|2550.05
#2021-01-11|2484.68
#2021-01-12|2470.92
#2021-01-13|2459.35
#2021-01-14|2481.87
#2021-01-15|2434.26
#2021-01-18|2437.71
#2021-01-19|2477.18
#2021-01-20|2491.51
#2021-01-21|2490.80
#2021-01-22|2517.02
#2021-01-25|2523.34
#2021-01-26|2536.77
#2021-01-27|2509.16
#2021-01-28|2437.47
#2021-01-29|2476.47
#2021-02-01|2507.56
#2021-02-02|2482.96
#2021-02-03|2546.85
#2021-02-04|2499.46
#2021-02-05|2527.01
#2021-02-08|2547.78
#2021-02-09|2522.70
#2021-02-10|2542.76
#2021-02-11|2553.64
#2021-02-12|2548.90
#2021-02-15|2582.83
#2021-02-16|2619.48
#2021-02-17|2561.44
#2021-02-18|2620.68
#2021-02-19|2576.48
#2021-02-22|2534.42
#2021-02-23|2536.03
#2021-02-24|2531.23
#2021-02-25|2580.01
#2021-02-26|2438.07
#2021-03-01|2517.03
#2021-03-02|2523.97
#2021-03-03|2493.80
#2021-03-04|2406.58
#2021-03-05|2305.14
#2021-03-08|2286.21
#2021-03-09|2325.36
#2021-03-10|2342.03
#2021-03-11|2369.10
#2021-03-12|2367.44
#2021-03-15|2387.40
#2021-03-16|2449.04
#2021-03-17|2435.31
#2021-03-18|2417.37
#2021-03-19|2386.63
#2021-03-22|2444.82
#2021-03-23|2438.85
#2021-03-24|2465.46
#2021-03-25|2479.39
#2021-03-26|2480.97
#2021-03-29|2461.76
#2021-03-30|2427.19
#2021-03-31|2450.05
#2021-04-01|2435.47
#2021-04-02|2435.47
#2021-04-05|2449.41
#2021-04-06|2461.54
#2021-04-07|2463.46
#2021-04-08|2480.05
#2021-04-09|2455.10
#2021-04-12|2473.16
#2021-04-13|2467.63
#2021-04-14|2528.53
#2021-04-15|2538.93
#2021-04-16|2536.89
#2021-04-19|2538.94
#2021-04-20|2501.06
#2021-04-21|2530.20
#2021-04-22|2568.79
#2021-04-23|2573.00
#2021-04-26|2585.47
#2021-04-27|2547.32
#2021-04-28|2567.55
#2021-04-29|2587.37
#2021-04-30|2547.60
#2021-05-03|2555.68
#2021-05-04|2536.14
#2021-05-05|2585.90
#2021-05-06|2580.94
#2021-05-07|2585.28
#2021-05-10|2602.02
#2021-05-11|2579.35
#2021-05-12|2544.15
#2021-05-13|2564.59
#2021-05-14|2588.17
#2021-05-17|2576.40
#2021-05-18|2585.82
#2021-05-19|2543.25
#2021-05-20|2582.41
#2021-05-21|2617.02
#2021-05-24|2659.51
#2021-05-25|2692.45
#2021-05-26|2660.70
#2021-05-27|2655.20
#2021-05-28|2650.93
#2021-05-31|2671.07
#2021-06-01|2659.77
#2021-06-02|2646.76
#2021-06-03|2622.26
#2021-06-04|2679.81
#2021-06-07|2695.86
#2021-06-08|2715.67
#2021-06-09|2707.95
#2021-06-10|2720.61
#2021-06-11|2716.20
#2021-06-14|2722.90
#2021-06-15|2756.30
#2021-06-16|2777.20
#2021-06-17|2726.36
#2021-06-18|2725.86
#2021-06-21|2737.03
#2021-06-22|2707.69
#2021-06-23|2688.51
#2021-06-24|2624.71
#2021-06-25|2624.26
#2021-06-28|2639.65
#2021-06-29|2633.69
#2021-06-30|2603.44
#2021-07-01|2573.63
#2021-07-02|2581.13
#2021-07-05|2577.68
#2021-07-06|2521.50
#2021-07-07|2555.49
#2021-07-08|2528.44
#2021-07-09|2519.22
#2021-07-12|2544.99
#2021-07-13|2543.86
#2021-07-14|2553.57
#2021-07-15|2504.00
#2021-07-16|2512.86
#2021-07-19|2529.54
#2021-07-20|2547.69
#2021-07-21|2587.23
#2021-07-22|2593.00
#2021-07-23|2618.51
#2021-07-26|2622.82
#2021-07-27|2610.68
#2021-07-28|2578.57
#2021-07-29|2617.66
#2021-07-30|2582.38
#2021-08-02|2633.64
#2021-08-03|2638.13
#2021-08-04|2624.46
#2021-08-05|2651.49
#2021-08-06|2659.42
#2021-08-09|2650.11
#2021-08-10|2642.98
#2021-08-11|2641.27
#2021-08-12|2606.11
#2021-08-13|2672.75
#2021-08-16|2659.20
#2021-08-17|2638.92
#2021-08-18|2604.80
#2021-08-19|2635.73
#2021-08-20|2632.00
#2021-08-23|2661.27
#2021-08-24|2698.25
#2021-08-25|2716.50
#2021-08-26|2684.01
#2021-08-27|2723.43
#2021-08-30|2722.65
#2021-08-31|2746.02
#2021-09-01|2748.49
#2021-09-02|2734.73
#2021-09-03|2765.05
#2021-09-06|2771.83
#2021-09-07|2781.54
#2021-09-08|2766.00
#2021-09-09|2732.63
#2021-09-10|2708.98
#2021-09-13|2710.69
#2021-09-14|2677.11
#2021-09-15|2710.48
#2021-09-16|2722.94
#2021-09-17|2728.37
#2021-09-20|2701.29
#2021-09-21|2711.25
#2021-09-22|2737.01
#2021-09-23|2759.87
#2021-09-24|2713.26
#2021-09-27|2693.52
#2021-09-28|2578.94
#2021-09-29|2509.55
#2021-09-30|2579.35
#2021-10-01|2551.04
#2021-10-04|2548.74
#2021-10-05|2536.94
#2021-10-06|2523.55
#2021-10-07|2563.13
#2021-10-08|2582.73
#2021-10-11|2568.28
#2021-10-12|2597.14
#2021-10-13|2610.83
#2021-10-14|2652.99
#2021-10-15|2658.27
#2021-10-18|2627.96
#2021-10-19|2668.73
#2021-10-20|2692.28
#2021-10-21|2676.22
#2021-10-22|2684.41
#2021-10-25|2686.51
#2021-10-26|2696.62
#2021-10-27|2727.51
#2021-10-28|2749.50
#2021-10-29|2728.15
#2021-11-01|2789.59
#2021-11-02|2760.55
#2021-11-03|2783.29
#2021-11-04|2786.09
#2021-11-05|2812.60
#2021-11-08|2789.22
#2021-11-09|2786.85
#2021-11-10|2769.09
#2021-11-11|2684.31
#2021-11-12|2688.53
#2021-11-15|2722.73
#2021-11-16|2690.92
#2021-11-17|2686.45
#2021-11-18|2713.88
#2021-11-19|2741.29
#2021-11-22|2740.83
#2021-11-23|2741.69
#2021-11-24|2736.05
#2021-11-25|2733.30
#2021-11-26|2668.45
#2021-11-29|2639.03
#2021-11-30|2622.50
#2021-12-01|2656.54
#2021-12-02|2614.56
#2021-12-03|2531.37
#2021-12-06|2532.53
#2021-12-07|2605.06
#2021-12-08|2649.28
#2021-12-09|2648.08
#2021-12-10|2608.15
#2021-12-13|2580.67
#2021-12-14|2586.66
#2021-12-15|2581.04
#2021-12-16|2447.34
#2021-12-17|2414.59
#2021-12-20|2423.39
#2021-12-21|2538.58
#2021-12-22|2586.14
#2021-12-23|2612.40
#2021-12-24|2616.47
#2021-12-27|2617.37
#2021-12-28|2614.84
#2021-12-29|2635.08
#2021-12-30|2629.28
#2021-12-31|2620.96
#2022-01-03|2591.04
#2022-01-04|2650.55
#2022-01-05|2615.98
#2022-01-06|2477.28
#2022-01-07|2501.68
#2022-01-10|2478.12
#2022-01-11|2469.39
#2022-01-12|2533.41
#2022-01-13|2514.19
#2022-01-14|2446.28
#2022-01-17|2452.81
#2022-01-18|2411.51
#2022-01-19|2391.58
#2022-01-20|2415.68
#2022-01-21|2333.34
#2022-01-24|2289.21
#2022-01-25|2261.75
#2022-01-26|2268.72
#2022-01-27|2158.16
#2022-01-28|2203.54
#2022-01-31|2245.61
#2022-02-01|2283.52
#2022-02-02|2297.37
#2022-02-03|2269.06
#2022-02-04|2248.69
#2022-02-07|2236.33
#2022-02-08|2255.24
#2022-02-09|2273.80
#2022-02-10|2268.95
#2022-02-11|2204.79
#2022-02-14|2155.97
#2022-02-15|2157.63
#2022-02-16|2314.09
#2022-02-17|2411.62
#2022-02-18|2322.53
#2022-02-21|2310.78
#2022-02-22|2348.07
#2022-02-23|2374.94
#2022-02-24|2298.73
#2022-02-25|2313.76
#2022-02-28|2318.98
#2022-03-01|2328.92
#2022-03-02|2318.81
#2022-03-03|2307.99
#2022-03-04|2322.47
#2022-03-07|2247.87
#2022-03-08|2276.18
#2022-03-09|2299.45
#2022-03-10|2364.88
#2022-03-11|2298.56
#2022-03-14|2323.74
#2022-03-15|2322.34
#2022-03-16|2379.60
#2022-03-17|2443.69
#2022-03-18|2450.72
#2022-03-21|2429.00
#2022-03-22|2425.29
#2022-03-23|2461.53
#2022-03-24|2459.93
#2022-03-25|2441.26
#2022-03-28|2407.54
#2022-03-29|2453.27
#2022-03-30|2494.61
#2022-03-31|2477.21
#2022-04-01|2452.71
#2022-04-04|2482.74
#2022-04-05|2513.40
#2022-04-06|2474.57
#2022-04-07|2448.33
#2022-04-08|2436.59
#2022-04-11|2428.34
#2022-04-12|2417.90
#2022-04-13|2407.02
#2022-04-14|2423.03
#2022-04-15|2423.03
#2022-04-18|2404.73
#2022-04-19|2389.80
#2022-04-20|2481.03
#2022-04-21|2499.74
#2022-04-22|2474.02
#2022-04-25|2436.51
#2022-04-26|2426.20
#2022-04-27|2382.21
#2022-04-28|2386.65
#2022-04-29|2431.97
#2022-05-02|2381.74
#2022-05-03|2412.23
#2022-05-04|2441.46
#2022-05-05|2450.74
#2022-05-06|2372.99
#2022-05-09|2345.34
#2022-05-10|2319.32
#2022-05-11|2378.51
#2022-05-12|2301.57
#2022-05-13|2381.98
#2022-05-16|2371.45
#2022-05-17|2369.42
#2022-05-18|2376.70
#2022-05-19|2393.43
#2022-05-20|2397.36
#2022-05-23|2414.15
#2022-05-24|2403.74
#2022-05-25|2401.19
#2022-05-26|2376.09
#2022-05-27|2399.67
#2022-05-30|2456.06
#2022-05-31|2430.06
#2022-06-01|2444.92
#2022-06-02|2415.82
#2022-06-03|2415.87
#2022-06-06|2419.41
#2022-06-07|2386.12
#2022-06-08|2416.16
#2022-06-09|2388.42
#2022-06-10|2357.48
#2022-06-13|2316.51
#2022-06-14|2239.69
#2022-06-15|2225.27
#2022-06-16|2211.30
#2022-06-17|2166.44
#2022-06-20|2242.59
#2022-06-21|2222.82
#2022-06-22|2216.76
#2022-06-23|2252.88
#2022-06-24|2288.55
#2022-06-27|2309.06
#2022-06-28|2308.83
#2022-06-29|2260.86
#2022-06-30|2257.73
#2022-07-01|2224.01
#2022-07-04|2287.97
#2022-07-05|2288.44
#2022-07-06|2331.19
#2022-07-07|2353.21
#2022-07-08|2368.98
#2022-07-11|2331.54
#2022-07-12|2369.65
#2022-07-13|2383.29
#2022-07-14|2374.33
#2022-07-15|2431.38
#2022-07-18|2434.78
#2022-07-19|2399.66
#2022-07-20|2410.43
#2022-07-21|2441.78
#2022-07-22|2461.18
#2022-07-25|2434.62
#2022-07-26|2408.27
#2022-07-27|2427.59
#2022-07-28|2440.01
#2022-07-29|2438.19
#2022-08-01|2505.37
#2022-08-02|2485.45
#2022-08-03|2468.02
#2022-08-04|2473.35
#2022-08-05|2485.65
#2022-08-08|2500.66
#2022-08-09|2498.80
#2022-08-10|2500.14
#2022-08-11|2537.98
#2022-08-12|2503.98
#2022-08-15|2485.47
#2022-08-16|2503.92
#2022-08-17|2444.31
#2022-08-18|2490.40
#2022-08-19|2440.95
#2022-08-22|2442.96
#2022-08-23|2424.96
#2022-08-24|2419.65
#2022-08-25|2452.94
#2022-08-26|2471.08
#2022-08-29|2430.15
#2022-08-30|2425.26
#2022-08-31|2420.93
#2022-09-01|2392.05
#2022-09-02|2430.23
#2022-09-05|2399.90
#2022-09-06|2383.59
#2022-09-07|2371.83
#2022-09-08|2423.40
#2022-09-09|2448.45
#2022-09-12|2454.24
#2022-09-13|2390.28
#2022-09-14|2341.88
#2022-09-15|2312.07
#2022-09-16|2296.95
#2022-09-19|2267.45
#2022-09-20|2263.73
#2022-09-21|2234.81
#2022-09-22|2225.08
#2022-09-23|2162.65
#2022-09-26|2190.36
#2022-09-27|2176.67
#2022-09-28|2168.42
#2022-09-29|2202.46
#2022-09-30|2164.63
#2022-10-03|2175.71
#2022-10-04|2212.23
#2022-10-05|2221.80
#2022-10-06|2212.74
#2022-10-07|2191.83
#2022-10-10|2106.34
#2022-10-11|2102.71
#2022-10-12|2073.71
#2022-10-13|2033.01
#2022-10-14|2074.56
#2022-10-17|2064.62
#2022-10-18|2074.93
#2022-10-19|2080.81
#2022-10-20|2060.16
#2022-10-21|2021.22
#2022-10-24|2053.15
#2022-10-25|2107.02
#2022-10-26|2140.43
#2022-10-27|2141.15
#2022-10-28|2106.32
#2022-10-31|2145.50
#2022-11-01|2163.45
#2022-11-02|2166.23
#2022-11-03|2091.03
#2022-11-04|2121.57
#2022-11-07|2147.81
#2022-11-08|2191.56
#2022-11-09|2152.62
#2022-11-10|2228.71
#2022-11-11|2342.39
#2022-11-14|2298.33
#2022-11-15|2353.31
#2022-11-16|2330.91
#2022-11-17|2325.18
#2022-11-18|2340.49
#2022-11-21|2321.17
#2022-11-22|2339.75
#2022-11-23|2378.40
#2022-11-24|2403.69
#2022-11-25|2403.91
#2022-11-28|2386.81
#2022-11-29|2408.39
#2022-11-30|2394.73
#2022-12-01|2422.35
#2022-12-02|2434.51
#2022-12-05|2409.99
#2022-12-06|2396.16
#2022-12-07|2386.85
#2022-12-08|2385.03
#2022-12-09|2402.42
#2022-12-12|2378.83
#2022-12-13|2426.01
#2022-12-14|2437.89
#2022-12-15|2369.87
#2022-12-16|2316.43
#2022-12-19|2303.70
#2022-12-20|2262.29
#2022-12-21|2290.29
#2022-12-22|2308.80
#2022-12-23|2301.11
#2022-12-26|2301.11
#2022-12-27|2315.19
#2022-12-28|2295.33
#2022-12-29|2302.84
#2022-12-30|2322.00
#2023-01-02|2322.00
#2023-01-03|2266.00
#2023-01-04|2327.03
#2023-01-05|2267.76
#2023-01-06|2286.64
#2023-01-09|2316.75
#2023-01-10|2288.87
#2023-01-11|2312.86
#2023-01-12|2346.95
#2023-01-13|2365.51
#2023-01-16|2396.26
#2023-01-17|2432.57
#2023-01-18|2455.38
#2023-01-19|2433.34
#2023-01-20|2473.80
#2023-01-23|2498.98
#2023-01-24|2500.17
#2023-01-25|2498.72
#2023-01-26|2500.83
#2023-01-27|2491.65
#2023-01-30|2478.62
#2023-01-31|2502.57
#2023-02-01|2532.67
#2023-02-02|2567.82
#2023-02-03|2590.18
#2023-02-06|2528.11
#2023-02-07|2512.75
#2023-02-08|2502.60
#2023-02-09|2503.26
#2023-02-10|2479.54
#2023-02-13|2486.35
#2023-02-14|2509.66
#2023-02-15|2474.70
#2023-02-16|2495.62
#2023-02-17|2458.06
#2023-02-20|2475.90
#2023-02-21|2464.31
#2023-02-22|2422.68
#2023-02-23|2445.08
#2023-02-24|2419.14
#2023-02-27|2409.32
#2023-02-28|2397.43
#2023-03-01|2380.28
#2023-03-02|2358.38
#2023-03-03|2376.81
#2023-03-06|2391.44
#2023-03-07|2367.15
#2023-03-08|2373.31
#2023-03-09|2343.23
#2023-03-10|2319.94
#2023-03-13|2316.00
#2023-03-14|2279.08
#2023-03-15|2297.08
#2023-03-16|2348.16
#2023-03-17|2341.38
#2023-03-20|2330.01
#2023-03-21|2312.54
#2023-03-22|2344.30
#2023-03-23|2353.00
#2023-03-24|2328.50
#2023-03-27|2342.48
#2023-03-28|2336.33
#2023-03-29|2322.36
#2023-03-30|2343.91
#2023-03-31|2367.92
#2023-04-03|2418.99
#2023-04-04|2421.33
#2023-04-05|2423.27
#2023-04-06|2451.74
#2023-04-07|2451.74
#2023-04-10|2436.48
#2023-04-11|2460.31
#2023-04-12|2487.42
#2023-04-13|2503.79
#2023-04-14|2477.99
#2023-04-17|2468.28
#2023-04-18|2470.15
#2023-04-19|2461.60
#2023-04-20|2480.15
#2023-04-21|2464.91
#2023-04-24|2488.88
#2023-04-25|2466.20
#2023-04-26|2458.95
#2023-04-27|2448.72
#2023-04-28|2419.30
#2023-05-01|2449.13
#2023-05-02|2446.91
#2023-05-03|2430.24
#2023-05-04|2430.99
#2023-05-05|2461.99
#2023-05-08|2482.56
#2023-05-09|2455.29
#2023-05-10|2482.58
#2023-05-11|2454.32
#2023-05-12|2465.52
#2023-05-15|2492.13
#2023-05-16|2456.34
#2023-05-17|2445.40
#2023-05-18|2425.69
#2023-05-19|2454.89
#2023-05-22|2465.67
#2023-05-23|2460.76
#2023-05-24|2402.53
#2023-05-25|2397.55
#2023-05-26|2381.41
#2023-05-29|2421.97
#2023-05-30|2415.78
#2023-05-31|2383.52
#2023-06-01|2444.94
#2023-06-02|2451.92
#2023-06-05|2478.39
#2023-06-06|2459.19
#2023-06-07|2470.32
#2023-06-08|2464.45
#2023-06-09|2473.23
#2023-06-12|2475.06
#2023-06-13|2513.25
#2023-06-14|2387.39
#2023-06-15|2344.44
#2023-06-16|2342.58
#2023-06-19|2382.53
#2023-06-20|2349.70
#2023-06-21|2349.18
#2023-06-22|2327.58
#2023-06-23|2285.72
#2023-06-26|2272.17
#2023-06-27|2275.52
#2023-06-28|2251.30
#2023-06-29|2259.86
#2023-06-30|2259.06
#2023-07-03|2263.38
#2023-07-04|2268.06
#2023-07-05|2238.82
#2023-07-06|2207.53
#2023-07-07|2187.75
#2023-07-10|2161.06
#2023-07-11|2171.95
#2023-07-12|2200.77
#2023-07-13|2251.34
#2023-07-14|2223.37
#2023-07-17|2201.26
#2023-07-18|2237.78
#2023-07-19|2221.94
#2023-07-20|2225.61
#2023-07-21|2221.53
#2023-07-24|2224.02
#2023-07-25|2226.45
#2023-07-26|2201.78
#2023-07-27|2234.24
#2023-07-28|2203.06
#2023-07-31|2241.74
#2023-08-01|2208.11
#2023-08-02|2167.11
#2023-08-03|2155.92
#2023-08-04|2157.52
#2023-08-07|2131.49
#2023-08-08|2131.13
#2023-08-09|2121.99
#2023-08-10|2145.59
#2023-08-11|2139.16
#2023-08-14|2104.86
#2023-08-15|2179.93
#2023-08-16|2157.10
#2023-08-17|2124.54
#2023-08-18|2137.92
#2023-08-21|2110.43
#2023-08-22|2100.80
#2023-08-23|2107.43
#2023-08-24|2089.56
#2023-08-25|2067.99
#2023-08-28|2112.66
#2023-08-29|2116.87
#2023-08-30|2172.78
#2023-08-31|2172.35
#2023-09-01|2136.29
#2023-09-04|2128.15
#2023-09-05|2119.64
#2023-09-06|2117.91
#2023-09-07|2095.99
#2023-09-08|2119.16
#2023-09-11|2127.26
#2023-09-12|2137.33
#2023-09-13|2127.52
#2023-09-14|2123.46
#2023-09-15|2123.95
#2023-09-18|2107.06
#2023-09-19|2104.78
#2023-09-20|2105.51
#2023-09-21|2042.16
#2023-09-22|2032.68
#2023-09-25|2019.20
#2023-09-26|2039.51
#2023-09-27|2004.16
#2023-09-28|2009.78
#2023-09-29|2015.69
#2023-10-02|1961.56
#2023-10-03|1949.16
#2023-10-04|1948.80
#2023-10-05|1971.64
#2023-10-06|1974.89
#2023-10-09|2003.76
#2023-10-10|2029.79
#2023-10-11|2028.45
#2023-10-12|1905.52
#2023-10-13|1909.02
#2023-10-16|1910.29
#2023-10-17|1894.46
#2023-10-18|1905.17
#2023-10-19|1875.51
#2023-10-20|1852.42
#2023-10-23|1879.78
#2023-10-24|1888.85
#2023-10-25|1870.75
#2023-10-26|1853.16
#2023-10-27|1861.63
#2023-10-30|1844.88
#2023-10-31|1843.10
#2023-11-01|1872.84
#2023-11-02|1914.34
#2023-11-03|1979.58
#2023-11-06|2007.27
#2023-11-07|1984.70
#2023-11-08|1990.09
#2023-11-09|2020.78
#2023-11-10|1997.91
#2023-11-13|2000.52
#2023-11-14|2040.38
#2023-11-15|2104.17
#2023-11-16|2065.97
#2023-11-17|2079.57
#2023-11-20|2084.69
#2023-11-21|2082.71
#2023-11-22|2088.44
#2023-11-23|2085.42
#2023-11-24|2091.75
#2023-11-27|2085.01
#2023-11-28|2106.14
#2023-11-29|2135.66
#2023-11-30|2145.30
#2023-12-01|2148.78
#2023-12-04|2148.97
#2023-12-05|2131.23
#2023-12-06|2176.02
#2023-12-07|2170.41
#2023-12-08|2178.22
#2023-12-11|2181.22
#2023-12-12|2197.38
#2023-12-13|2228.86
#2023-12-14|2297.41
#2023-12-15|2318.50
#2023-12-18|2310.27
#2023-12-19|2347.31
#2023-12-20|2371.70
#2023-12-21|2365.76
#2023-12-22|2368.34
#2023-12-25|2368.34
#2023-12-26|2369.38
#2023-12-27|2412.50
#2023-12-28|2425.71
#2023-12-29|2411.85
#2024-01-01|2411.85
#2024-01-02|2407.04
#2024-01-03|2357.82
#2024-01-04|2364.51
#2024-01-05|2383.78
#2024-01-08|2360.29
#2024-01-09|2378.77
#2024-01-10|2394.06
#2024-01-11|2378.40
#2024-01-12|2384.88
#2024-01-15|2359.08
#2024-01-16|2299.46
#2024-01-17|2285.87
#2024-01-18|2270.50
#2024-01-19|2330.11
#2024-01-22|2346.16
#2024-01-23|2359.98
#2024-01-24|2357.13
#2024-01-25|2360.06
#2024-01-26|2363.29
#2024-01-29|2367.40
#2024-01-30|2386.46
#2024-01-31|2431.91
#2024-02-01|2374.41
#2024-02-02|2388.83
#2024-02-05|2373.84
#2024-02-06|2378.60
#2024-02-07|2405.95
#2024-02-08|2390.78
#2024-02-09|2432.35
#2024-02-12|2345.50
#2024-02-13|2277.15
#2024-02-14|2274.73
#2024-02-15|2304.01
#2024-02-16|2317.08
#2024-02-19|2292.67
#2024-02-20|2298.41
#2024-02-21|2309.00
#2024-02-22|2313.48
#2024-02-23|2325.46
#2024-02-26|2333.38
#2024-02-27|2321.03
#2024-02-28|2305.56
#2024-02-29|2330.65
#2024-03-01|2300.21
#2024-03-04|2275.48
#2024-03-05|2294.04
#2024-03-06|2311.38
#2024-03-07|2324.63
#2024-03-08|2361.19
#2024-03-11|2324.71
#2024-03-12|2322.17
#2024-03-13|2319.76
#2024-03-14|2322.70
#2024-03-15|2298.86
#2024-03-18|2291.51
#2024-03-19|2271.05
#2024-03-20|2268.25
#2024-03-21|2273.30
#2024-03-22|2289.67
#2024-03-25|2321.87
#2024-03-26|2314.38
#2024-03-27|2338.79
#2024-03-28|2350.84
#2024-03-29|2350.84
#2024-04-01|2339.49
#2024-04-02|2329.55
#2024-04-03|2308.75
#2024-04-04|2338.82
#2024-04-05|2304.68
#2024-04-08|2326.67
#2024-04-09|2318.51
#2024-04-10|2304.21
#2024-04-11|2273.60
#2024-04-12|2260.59
#2024-04-15|2233.24
#2024-04-16|2183.00
#2024-04-17|2175.29
#2024-04-18|2172.75
#2024-04-19|2156.67
#2024-04-22|2206.24
#2024-04-23|2248.39
#2024-04-24|2248.42
#2024-04-25|2250.50
#2024-04-26|2226.15
#2024-04-29|2255.89
#2024-04-30|2244.43
#2024-05-01|2217.45
#2024-05-02|2237.18
#2024-05-03|2270.91
#2024-05-06|2276.73
#2024-05-07|2306.25
#2024-05-08|2295.13
#2024-05-09|2282.24
#2024-05-10|2291.41
#2024-05-13|2307.28
#2024-05-14|2311.76
#2024-05-15|2347.60
#2024-05-16|2386.21
#2024-05-17|2334.44
#2024-05-20|2307.01
#2024-05-21|2288.92
#2024-05-22|2278.93
#2024-05-23|2308.64
#2024-05-24|2296.45
#2024-05-27|2307.19
#2024-05-28|2308.31
#2024-05-29|2265.08
#2024-05-30|2279.40
#2024-05-31|2297.68
#2024-06-03|2314.11
#2024-06-04|2305.59
#2024-06-05|2335.78
#2024-06-06|2369.05
#2024-06-07|2351.40
#2024-06-10|2353.18
#2024-06-11|2330.81
#2024-06-12|2339.95
#2024-06-13|2362.36
#2024-06-14|2354.57
#2024-06-17|2354.57
#2024-06-18|2411.50
#2024-06-19|2420.90
#2024-06-20|2390.56
#2024-06-21|2407.34
#2024-06-24|2403.31
#2024-06-25|2415.90
#2024-06-26|2415.19
#2024-06-27|2421.22
#2024-06-28|2436.28
#2024-07-01|2391.62
#2024-07-02|2388.07
#2024-07-03|2423.55
#2024-07-04|2442.31
#2024-07-05|2466.39
#2024-07-08|2439.93
#2024-07-09|2455.70
#2024-07-10|2458.14
#2024-07-11|2501.94
#2024-07-12|2536.48
#2024-07-15|2550.12
#2024-07-16|2524.27
#2024-07-17|2534.69
#2024-07-18|2550.25
#2024-07-19|2528.84
#2024-07-22|2496.47
#2024-07-23|2516.69
#2024-07-24|2506.17
#2024-07-25|2450.42
#2024-07-26|2472.17
#2024-07-29|2490.11
#2024-07-30|2476.19
#2024-07-31|2485.68
#2024-08-01|2488.59
#2024-08-02|2447.63
#2024-08-05|2386.05
#2024-08-06|2394.85
#2024-08-07|2429.31
#2024-08-08|2443.01
#2024-08-09|2476.96
#2024-08-12|2488.36
#2024-08-13|2407.07
#2024-08-14|2456.48
#2024-08-15|2451.21
#2024-08-16|2474.72
#2024-08-19|2520.73
#2024-08-20|2534.33
#2024-08-21|2529.17
#2024-08-22|2518.64
#2024-08-23|2550.97
#2024-08-26|2547.90
#2024-08-27|2537.85
#2024-08-28|2532.44
#2024-08-29|2532.92
#2024-08-30|2523.92
#2024-09-02|2517.14
#2024-09-03|2492.17
#2024-09-04|2475.77
#2024-09-05|2466.48
#2024-09-06|2468.37
#2024-09-09|2434.69
#2024-09-10|2435.48
#2024-09-11|2416.40
#2024-09-12|2462.72
#2024-09-13|2466.85
#2024-09-16|2447.40
#2024-09-17|2456.72
#2024-09-18|2458.07
#2024-09-19|2460.90
#2024-09-20|2446.35
#2024-09-23|2442.18
#2024-09-24|2437.59
#2024-09-25|2420.57
#2024-09-26|2470.64
#2024-09-27|2446.81
#2024-09-30|2464.00
#2024-10-01|2468.01
#2024-10-02|2459.39
#2024-10-03|2451.66
#2024-10-04|2442.79
#2024-10-07|2429.18
#2024-10-08|2438.95
#2024-10-09|2458.27
#2024-10-10|2452.60
#2024-10-11|2471.18
#2024-10-14|2487.63
#2024-10-15|2502.90
#2024-10-16|2462.96
#2024-10-17|2488.66
#2024-10-18|2483.01
#2024-10-21|2492.83
#2024-10-22|2428.56
#2024-10-23|2396.85
#2024-10-24|2408.49
#2024-10-25|2413.62
#2024-10-28|2386.86
#2024-10-29|2380.31
#2024-10-30|2357.94
#2024-10-31|2338.13
#2024-11-01|2316.04
#2024-11-04|2352.86
#2024-11-05|2349.54
#2024-11-06|2345.37
#2024-11-07|2370.62
#2024-11-08|2358.24
#2024-11-11|2362.82
#2024-11-12|2348.47
#2024-11-13|2320.92
#2024-11-14|2304.28
#2024-11-15|2253.75
#2024-11-18|2234.74
#2024-11-19|2262.29
#2024-11-20|2266.34
#2024-11-21|2266.89
#2024-11-22|2288.77
#2024-11-25|2323.70
#2024-11-26|2318.12
#2024-11-27|2328.55
#2024-11-28|2372.91
#2024-11-29|2360.72
#2024-12-02|2326.83
#2024-12-03|2369.03
#2024-12-04|2346.04
#2024-12-05|2343.71
#2024-12-06|2317.44
#2024-12-09|2346.76
#2024-12-10|2293.63
#2024-12-11|2275.17
#2024-12-12|2270.97
#2024-12-13|2257.37
#2024-12-16|2255.67
#2024-12-17|2268.73
#2024-12-18|2273.67
#2024-12-19|2220.09
#2024-12-20|2199.92
#2024-12-23|2211.76
#2024-12-24|2226.58
#2024-12-25|2226.58
#2024-12-26|2222.47
#2024-12-27|2233.90
#2024-12-30|2237.16
#2024-12-31|2209.97
#2025-01-01|2209.97
#2025-01-02|2219.74
#2025-01-03|2236.70
#2025-01-06|2260.95
#2025-01-07|2274.22
#2025-01-08|2277.08
#2025-01-09|2272.70
#2025-01-10|2241.16
#2025-01-13|2199.02
#2025-01-14|2214.25
#2025-01-15|2211.72
#2025-01-16|2200.97
#2025-01-17|2193.60
#2025-01-20|2214.70
#2025-01-21|2212.50
#2025-01-22|2205.66
#2025-01-23|2202.23
#2025-01-24|2237.30
#2025-01-27|2223.50
#2025-01-28|2210.16
#2025-01-29|2236.66
#2025-01-30|2256.31
#2025-01-31|2266.82
#2025-02-03|2208.28
#2025-02-04|2226.29
#2025-02-05|2227.32
#2025-02-06|2238.10
#2025-02-07|2212.01
#2025-02-10|2222.06
#2025-02-11|2146.86
#2025-02-12|2140.02
#2025-02-13|2126.50
#2025-02-14|2140.09
#2025-02-17|2159.10
#2025-02-18|2180.91
#2025-02-19|2202.95
#2025-02-20|2165.90
#2025-02-21|2151.14
#2025-02-24|2160.56
#2025-02-25|2162.61
#2025-02-26|2160.05
#2025-02-27|2108.59
#2025-02-28|2081.20
#2025-03-03|2104.55
#2025-03-04|2106.42
#2025-03-05|2143.69
#2025-03-06|2155.78
#2025-03-07|2112.51
#2025-03-10|2097.57
#2025-03-11|2043.19
#2025-03-12|2033.56
#2025-03-13|2016.29
#2025-03-14|2037.67
#2025-03-17|2049.36
#2025-03-18|2044.58
#2025-03-19|2052.09
#2025-03-20|2079.68
#2025-03-21|2049.77
#2025-03-24|2049.88
#2025-03-25|2081.06
#2025-03-26|2057.67
#2025-03-27|2043.38
#2025-03-28|2034.24
#2025-03-31|1986.70
#2025-04-01|2016.73
#2025-04-02|2050.18
#2025-04-03|2068.22
#2025-04-04|1952.23
#2025-04-07|1845.08
#2025-04-08|1887.83
#2025-04-09|1799.41
#2025-04-10|1941.19
#2025-04-11|1878.32
#2025-04-14|1953.65
#2025-04-15|2003.88
#2025-04-16|1986.91
#2025-04-17|1970.77
#2025-04-18|1970.77
#2025-04-21|1986.71
#2025-04-22|1956.44
#2025-04-23|1991.80
#2025-04-24|2002.58
#2025-04-25|1999.92
#2025-04-28|2036.40
#2025-04-29|2036.46
#2025-04-30|2083.86
#2025-05-01|2079.91
#2025-05-02|2146.55
#2025-05-05|2145.65
#2025-05-06|2109.49
#2025-05-07|2057.24
#2025-05-08|2026.00
#2025-05-09|2033.22
#2025-05-12|1991.19
#2025-05-13|2065.12
#2025-05-14|2055.72
#2025-05-15|2032.33
#2025-05-16|2056.27
#2025-05-19|2080.21
#2025-05-20|2081.05
#2025-05-21|2108.54
#2025-05-22|2091.45
#2025-05-23|2107.47
#2025-05-26|2122.24
#2025-05-27|2119.84
#2025-05-28|2106.73
#2025-05-29|2112.66
#2025-05-30|2109.61
#2025-06-02|2135.55
#2025-06-03|2107.96
#2025-06-04|2125.37
#2025-06-05|2110.58
#2025-06-06|2086.12
#2025-06-09|2096.89
#2025-06-10|2120.47
#2025-06-11|2095.53
#2025-06-12|2101.76
#2025-06-13|2073.37
#2025-06-16|2100.34
#2025-06-17|2084.85
#2025-06-18|2107.02
#2025-06-19|2068.42
#2025-06-20|2089.75
#2025-06-23|2074.77
#2025-06-24|2109.92
#2025-06-25|2085.15
#2025-06-26|2116.45
#2025-06-27|2077.09
#2025-06-30|2125.47
#2025-07-01|2123.91
#2025-07-02|2132.27
#2025-07-03|2155.84
#2025-07-04|2164.58
#2025-07-07|2186.23
#2025-07-08|2177.13
#2025-07-09|2170.29
#2025-07-10|2173.62
#2025-07-11|2170.19
#2025-07-14|2166.61
#2025-07-15|2217.41
#2025-07-16|2197.07
#2025-07-17|2198.49
#2025-07-18|2273.13
#2025-07-21|2253.00
#2025-07-22|2322.17
#2025-07-23|2346.40
#2025-07-24|2381.30
#2025-07-25|2351.79
#2025-07-28|2361.31
#2025-07-29|2366.04
#2025-07-30|2336.42
#2025-07-31|2329.12
#2025-08-01|2282.42
#2025-08-04|2290.72
#2025-08-05|2306.80
#2025-08-06|2337.81
#2025-08-07|2312.29
#2025-08-08|2279.92
#2025-08-11|2290.31
#2025-08-12|2299.05
#2025-08-13|2341.66
#2025-08-14|2339.37
#2025-08-15|2346.95
#2025-08-18|2336.79
#2025-08-19|2041.83
#2025-08-20|1994.61
#2025-08-21|2005.15
#2025-08-22|1961.59
#2025-08-25|1957.50
#2025-08-26|1944.61
#2025-08-27|1950.00
#2025-08-28|1936.36
#2025-08-29|1944.41
#2025-09-01|1930.56
#2025-09-02|1901.44
#2025-09-03|1889.66
#2025-09-04|1913.43
#2025-09-05|1918.73
#2025-09-08|1955.20
#2025-09-09|1939.91
#2025-09-10|1957.00
#2025-09-11|1927.16
#2025-09-12|1941.37
#2025-09-15|1922.69
#2025-09-16|1915.31
#2025-09-17|1897.42
#2025-09-18|1866.74
#2025-09-19|1873.74
#2025-09-22|1880.84
#2025-09-23|1886.33
#2025-09-24|1853.58
#2025-09-25|1842.35
#2025-09-26|1805.12
#2025-09-29|1844.87
#2025-09-30|1860.30
#2025-10-01|1856.76
#2025-10-02|1903.58
#2025-10-03|1923.84
#2025-10-06|1908.20
#2025-10-07|1894.88
#2025-10-08|1897.81
#2025-10-09|1893.47
#2025-10-10|1907.75
#2025-10-13|1876.55
#2025-10-14|1880.77
#2025-10-15|1933.64
#2025-10-16|1961.23
#2025-10-17|1938.28
#2025-10-20|1941.99
#2025-10-21|1954.24
#2025-10-22|1954.68
#2025-10-23|1943.00
#2025-10-24|1905.42
#2025-10-27|1912.75
#2025-10-28|1710.40
#2025-10-29|1656.18
#2025-10-30|1689.72
#2025-10-31|1683.11
#2025-11-03|1652.93
#2025-11-04|1650.94
#2025-11-05|1646.00
#2025-11-06|1658.34
#2025-11-07|1656.16
#2025-11-10|1670.87
#2025-11-11|1668.28
#2025-11-12|1679.60
#2025-11-13|1693.33
#2025-11-14|1684.52
#2025-11-17|1670.88
#2025-11-18|1655.60
#2025-11-19|1645.93
#2025-11-20|1653.32
#2025-11-21|1644.23
#2025-11-24|1689.95
#2025-11-25|1681.69
#2025-11-26|1707.53
#2025-11-27|1739.24
#2025-11-28|1745.26
#2025-12-01|1721.14
#2025-12-02|1723.77
#2025-12-03|1715.92
#2025-12-04|1739.33
#2025-12-05|1731.27
#2025-12-08|1733.12
#2025-12-09|1716.34
#2025-12-10|1699.10
#2025-12-11|1686.92
#2025-12-12|1715.84
#2025-12-15|1686.41
#2025-12-16|1661.05
#2025-12-17|1620.48
#2025-12-18|1621.41
#2025-12-19|1628.45
#2025-12-22|1654.71
#2025-12-23|1669.10
#2025-12-24|1640.02
#2025-12-25|1640.02
#2025-12-26|1640.88
#2025-12-29|1647.54
#2025-12-30|1639.27
#2025-12-31|1632.60
#2026-01-01|1632.60
#2026-01-02|1633.42
#2026-01-05|1634.36
#2026-01-06|1608.65
#2026-01-07|1623.73
#2026-01-08|1648.82
#2026-01-09|1638.95
#2026-01-12|1660.18
#2026-01-13|1638.37
#2026-01-14|1643.56
#2026-01-15|1655.80
#2026-01-16|1650.75
#2026-01-19|1653.25
#2026-01-20|1662.08
#2026-01-21|1659.82
#2026-01-22|1693.68
#2026-01-23|1713.21
#2026-01-26|1729.66
#2026-01-27|1763.33
#2026-01-28|1744.31
#2026-01-29|1727.03
#2026-01-30|1754.90
#2026-02-02|1701.85
#2026-02-03|1726.14
#2026-02-04|1731.10
#2026-02-05|1714.21
#2026-02-06|1706.35
#2026-02-09|1730.67
#2026-02-10|1675.11
#2026-02-11|1626.58
#2026-02-12|1510.22
#2026-02-13|1430.73
#2026-02-16|1449.09
#2026-02-17|1446.42
#2026-02-18|1454.94
#2026-02-19|1483.21
#2026-02-20|1479.70
#2026-02-23|1419.90
#2026-02-24|1392.86
#2026-02-25|1416.98
#2026-02-26|1436.87
#2026-02-27|1450.31
#2026-03-02|1433.91
#2026-03-03|1393.83
#2026-03-04|1387.30
#2026-03-05|1405.19
#2026-03-06|1405.10
#2026-03-09|1378.70
#2026-03-10|1432.64
#2026-03-11|1414.47
#2026-03-12|1382.43
#2026-03-13|1362.33
#2026-03-16|1365.65
#2026-03-17|1373.42
#2026-03-18|1344.58
#2026-03-19|1306.97
#2026-03-20|1325.75
#2026-03-23|1329.65
#2026-03-24|1316.11
#2026-03-25|1332.68
#2026-03-26|1347.57
#2026-03-27|1336.44
#2026-03-30|1306.52
#2026-03-31|1309.03
#2026-04-01|1349.91
#2026-04-02|1312.15
#2026-04-03|1312.15
#2026-04-06|1313.86