Table Data - Nasdaq Australia Health Care Large Mid Cap Total Return Index
| Title | Nasdaq Australia Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQAU20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-03-31 |
| Last Updated | 2026-03-31 10:42 PM CDT |
| Notes | For more information about this series, see: NQAU20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1003.70 |
| 2015-03-24 | 1011.54 |
| 2015-03-25 | 1005.45 |
| 2015-03-26 | 983.15 |
| 2015-03-27 | 974.88 |
| 2015-03-30 | 956.47 |
| 2015-03-31 | 964.40 |
| 2015-04-01 | 963.82 |
| 2015-04-02 | 963.13 |
| 2015-04-03 | 971.59 |
| 2015-04-06 | 974.19 |
| 2015-04-07 | 977.36 |
| 2015-04-08 | 991.84 |
| 2015-04-09 | 983.35 |
| 2015-04-10 | 991.26 |
| 2015-04-13 | 979.08 |
| 2015-04-14 | 989.75 |
| 2015-04-15 | 979.79 |
| 2015-04-16 | 997.48 |
| 2015-04-17 | 988.22 |
| 2015-04-20 | 970.23 |
| 2015-04-21 | 974.48 |
| 2015-04-22 | 974.81 |
| 2015-04-23 | 983.32 |
| 2015-04-24 | 1003.20 |
| 2015-04-27 | 1010.21 |
| 2015-04-28 | 1009.86 |
| 2015-04-29 | 988.46 |
| 2015-04-30 | 966.84 |
| 2015-05-01 | 952.09 |
| 2015-05-04 | 962.57 |
| 2015-05-05 | 977.11 |
| 2015-05-06 | 970.13 |
| 2015-05-07 | 956.80 |
| 2015-05-08 | 953.24 |
| 2015-05-11 | 950.62 |
| 2015-05-12 | 952.07 |
| 2015-05-13 | 969.82 |
| 2015-05-14 | 964.22 |
| 2015-05-15 | 972.93 |
| 2015-05-18 | 955.25 |
| 2015-05-19 | 946.23 |
| 2015-05-20 | 956.71 |
| 2015-05-21 | 978.78 |
| 2015-05-22 | 968.92 |
| 2015-05-25 | 982.90 |
| 2015-05-26 | 980.02 |
| 2015-05-27 | 964.81 |
| 2015-05-28 | 956.15 |
| 2015-05-29 | 961.05 |
| 2015-06-01 | 952.75 |
| 2015-06-02 | 961.47 |
| 2015-06-03 | 953.41 |
| 2015-06-04 | 924.48 |
| 2015-06-05 | 927.58 |
| 2015-06-08 | 928.25 |
| 2015-06-09 | 928.13 |
| 2015-06-10 | 927.34 |
| 2015-06-11 | 925.55 |
| 2015-06-12 | 935.04 |
| 2015-06-15 | 935.63 |
| 2015-06-16 | 927.97 |
| 2015-06-17 | 915.54 |
| 2015-06-18 | 922.25 |
| 2015-06-19 | 928.97 |
| 2015-06-22 | 929.52 |
| 2015-06-23 | 944.95 |
| 2015-06-24 | 944.53 |
| 2015-06-25 | 940.37 |
| 2015-06-26 | 918.70 |
| 2015-06-29 | 901.43 |
| 2015-06-30 | 913.93 |
| 2015-07-01 | 931.70 |
| 2015-07-02 | 940.47 |
| 2015-07-03 | 911.83 |
| 2015-07-06 | 903.74 |
| 2015-07-07 | 908.18 |
| 2015-07-08 | 902.05 |
| 2015-07-09 | 899.74 |
| 2015-07-10 | 896.75 |
| 2015-07-13 | 907.77 |
| 2015-07-14 | 940.16 |
| 2015-07-15 | 954.31 |
| 2015-07-16 | 947.80 |
| 2015-07-17 | 939.98 |
| 2015-07-20 | 947.60 |
| 2015-07-21 | 963.22 |
| 2015-07-22 | 938.98 |
| 2015-07-23 | 936.19 |
| 2015-07-24 | 919.41 |
| 2015-07-27 | 930.34 |
| 2015-07-28 | 937.95 |
| 2015-07-29 | 949.31 |
| 2015-07-30 | 936.30 |
| 2015-07-31 | 966.75 |
| 2015-08-03 | 956.26 |
| 2015-08-04 | 989.71 |
| 2015-08-05 | 976.98 |
| 2015-08-06 | 963.93 |
| 2015-08-07 | 950.52 |
| 2015-08-10 | 953.98 |
| 2015-08-11 | 919.59 |
| 2015-08-12 | 919.22 |
| 2015-08-13 | 914.92 |
| 2015-08-14 | 917.23 |
| 2015-08-17 | 922.02 |
| 2015-08-18 | 911.90 |
| 2015-08-19 | 916.54 |
| 2015-08-20 | 908.72 |
| 2015-08-21 | 889.99 |
| 2015-08-24 | 855.42 |
| 2015-08-25 | 873.37 |
| 2015-08-26 | 862.54 |
| 2015-08-27 | 892.95 |
| 2015-08-28 | 891.47 |
| 2015-08-31 | 877.31 |
| 2015-09-01 | 853.74 |
| 2015-09-02 | 857.47 |
| 2015-09-03 | 849.06 |
| 2015-09-04 | 843.16 |
| 2015-09-07 | 850.28 |
| 2015-09-08 | 861.19 |
| 2015-09-09 | 872.04 |
| 2015-09-10 | 859.77 |
| 2015-09-11 | 849.40 |
| 2015-09-14 | 868.64 |
| 2015-09-15 | 851.18 |
| 2015-09-16 | 874.87 |
| 2015-09-17 | 870.03 |
| 2015-09-18 | 883.07 |
| 2015-09-21 | 867.65 |
| 2015-09-22 | 862.92 |
| 2015-09-23 | 847.22 |
| 2015-09-24 | 858.69 |
| 2015-09-25 | 857.03 |
| 2015-09-28 | 856.42 |
| 2015-09-29 | 827.88 |
| 2015-09-30 | 841.19 |
| 2015-10-01 | 851.96 |
| 2015-10-02 | 835.52 |
| 2015-10-05 | 856.43 |
| 2015-10-06 | 862.30 |
| 2015-10-07 | 872.50 |
| 2015-10-08 | 876.28 |
| 2015-10-09 | 896.05 |
| 2015-10-12 | 881.72 |
| 2015-10-13 | 877.42 |
| 2015-10-14 | 877.72 |
| 2015-10-15 | 881.17 |
| 2015-10-16 | 879.06 |
| 2015-10-19 | 874.63 |
| 2015-10-20 | 884.63 |
| 2015-10-21 | 872.33 |
| 2015-10-22 | 879.08 |
| 2015-10-23 | 881.72 |
| 2015-10-26 | 886.78 |
| 2015-10-27 | 897.32 |
| 2015-10-28 | 896.54 |
| 2015-10-29 | 885.49 |
| 2015-10-30 | 901.22 |
| 2015-11-02 | 890.11 |
| 2015-11-03 | 908.37 |
| 2015-11-04 | 903.00 |
| 2015-11-05 | 903.46 |
| 2015-11-06 | 903.77 |
| 2015-11-09 | 905.84 |
| 2015-11-10 | 899.34 |
| 2015-11-11 | 912.46 |
| 2015-11-12 | 920.57 |
| 2015-11-13 | 913.68 |
| 2015-11-16 | 903.15 |
| 2015-11-17 | 924.87 |
| 2015-11-18 | 921.55 |
| 2015-11-19 | 958.62 |
| 2015-11-20 | 962.12 |
| 2015-11-23 | 963.65 |
| 2015-11-24 | 960.54 |
| 2015-11-25 | 957.63 |
| 2015-11-26 | 968.52 |
| 2015-11-27 | 961.68 |
| 2015-11-30 | 972.98 |
| 2015-12-01 | 988.34 |
| 2015-12-02 | 983.29 |
| 2015-12-03 | 966.29 |
| 2015-12-04 | 965.73 |
| 2015-12-07 | 956.22 |
| 2015-12-08 | 952.64 |
| 2015-12-09 | 952.15 |
| 2015-12-10 | 960.31 |
| 2015-12-11 | 951.84 |
| 2015-12-14 | 952.05 |
| 2015-12-15 | 941.82 |
| 2015-12-16 | 943.04 |
| 2015-12-17 | 958.50 |
| 2015-12-18 | 967.83 |
| 2015-12-21 | 962.95 |
| 2015-12-22 | 978.36 |
| 2015-12-23 | 970.65 |
| 2015-12-24 | 977.08 |
| 2015-12-25 | 977.08 |
| 2015-12-28 | 975.87 |
| 2015-12-29 | 991.19 |
| 2015-12-30 | 1006.84 |
| 2015-12-31 | 997.94 |
| 2016-01-01 | 997.94 |
| 2016-01-04 | 991.12 |
| 2016-01-05 | 964.81 |
| 2016-01-06 | 952.92 |
| 2016-01-07 | 935.55 |
| 2016-01-08 | 929.14 |
| 2016-01-11 | 928.94 |
| 2016-01-12 | 939.31 |
| 2016-01-13 | 944.05 |
| 2016-01-14 | 923.17 |
| 2016-01-15 | 915.40 |
| 2016-01-18 | 903.05 |
| 2016-01-19 | 919.98 |
| 2016-01-20 | 914.40 |
| 2016-01-21 | 941.08 |
| 2016-01-22 | 950.95 |
| 2016-01-25 | 952.68 |
| 2016-01-26 | 956.71 |
| 2016-01-27 | 950.76 |
| 2016-01-28 | 965.60 |
| 2016-01-29 | 941.47 |
| 2016-02-01 | 974.33 |
| 2016-02-02 | 965.48 |
| 2016-02-03 | 957.02 |
| 2016-02-04 | 972.52 |
| 2016-02-05 | 947.58 |
| 2016-02-08 | 945.12 |
| 2016-02-09 | 919.32 |
| 2016-02-10 | 911.89 |
| 2016-02-11 | 937.50 |
| 2016-02-12 | 932.19 |
| 2016-02-15 | 952.51 |
| 2016-02-16 | 959.58 |
| 2016-02-17 | 950.23 |
| 2016-02-18 | 945.62 |
| 2016-02-19 | 942.16 |
| 2016-02-22 | 960.96 |
| 2016-02-23 | 955.51 |
| 2016-02-24 | 948.30 |
| 2016-02-25 | 957.87 |
| 2016-02-26 | 963.12 |
| 2016-02-29 | 965.00 |
| 2016-03-01 | 968.71 |
| 2016-03-02 | 997.05 |
| 2016-03-03 | 1009.69 |
| 2016-03-04 | 1001.84 |
| 2016-03-07 | 1009.94 |
| 2016-03-08 | 1005.36 |
| 2016-03-09 | 1033.45 |
| 2016-03-10 | 1009.79 |
| 2016-03-11 | 1025.25 |
| 2016-03-14 | 1017.10 |
| 2016-03-15 | 998.62 |
| 2016-03-16 | 996.20 |
| 2016-03-17 | 1017.92 |
| 2016-03-18 | 1004.32 |
| 2016-03-21 | 1004.00 |
| 2016-03-22 | 1018.99 |
| 2016-03-23 | 1006.56 |
| 2016-03-24 | 1020.88 |
| 2016-03-25 | 1020.88 |
| 2016-03-28 | 1025.71 |
| 2016-03-29 | 997.65 |
| 2016-03-30 | 1027.42 |
| 2016-03-31 | 1039.34 |
| 2016-04-01 | 1024.57 |
| 2016-04-04 | 1024.50 |
| 2016-04-05 | 996.85 |
| 2016-04-06 | 1011.84 |
| 2016-04-07 | 1014.96 |
| 2016-04-08 | 1020.83 |
| 2016-04-11 | 1016.53 |
| 2016-04-12 | 1021.46 |
| 2016-04-13 | 1028.05 |
| 2016-04-14 | 1035.45 |
| 2016-04-15 | 1046.03 |
| 2016-04-18 | 1066.08 |
| 2016-04-19 | 1078.27 |
| 2016-04-20 | 1084.00 |
| 2016-04-21 | 1088.96 |
| 2016-04-22 | 1079.28 |
| 2016-04-25 | 1079.42 |
| 2016-04-26 | 1077.34 |
| 2016-04-27 | 1053.07 |
| 2016-04-28 | 1056.51 |
| 2016-04-29 | 1071.87 |
| 2016-05-02 | 1082.54 |
| 2016-05-03 | 1095.64 |
| 2016-05-04 | 1101.74 |
| 2016-05-05 | 1086.67 |
| 2016-05-06 | 1069.83 |
| 2016-05-09 | 1073.99 |
| 2016-05-10 | 1082.86 |
| 2016-05-11 | 1089.66 |
| 2016-05-12 | 1082.13 |
| 2016-05-13 | 1077.09 |
| 2016-05-16 | 1104.88 |
| 2016-05-17 | 1116.04 |
| 2016-05-18 | 1106.40 |
| 2016-05-19 | 1095.49 |
| 2016-05-20 | 1101.52 |
| 2016-05-23 | 1095.09 |
| 2016-05-24 | 1094.38 |
| 2016-05-25 | 1107.04 |
| 2016-05-26 | 1119.72 |
| 2016-05-27 | 1115.23 |
| 2016-05-30 | 1118.38 |
| 2016-05-31 | 1123.74 |
| 2016-06-01 | 1128.44 |
| 2016-06-02 | 1119.53 |
| 2016-06-03 | 1143.58 |
| 2016-06-06 | 1154.71 |
| 2016-06-07 | 1163.23 |
| 2016-06-08 | 1168.11 |
| 2016-06-09 | 1156.52 |
| 2016-06-10 | 1143.68 |
| 2016-06-13 | 1143.52 |
| 2016-06-14 | 1106.06 |
| 2016-06-15 | 1103.39 |
| 2016-06-16 | 1084.14 |
| 2016-06-17 | 1090.58 |
| 2016-06-20 | 1094.91 |
| 2016-06-21 | 1105.36 |
| 2016-06-22 | 1107.08 |
| 2016-06-23 | 1124.00 |
| 2016-06-24 | 1087.63 |
| 2016-06-27 | 1080.19 |
| 2016-06-28 | 1075.30 |
| 2016-06-29 | 1092.62 |
| 2016-06-30 | 1128.49 |
| 2016-07-01 | 1127.75 |
| 2016-07-04 | 1145.61 |
| 2016-07-05 | 1125.66 |
| 2016-07-06 | 1126.89 |
| 2016-07-07 | 1127.88 |
| 2016-07-08 | 1129.17 |
| 2016-07-11 | 1143.68 |
| 2016-07-12 | 1158.67 |
| 2016-07-13 | 1149.97 |
| 2016-07-14 | 1167.82 |
| 2016-07-15 | 1163.00 |
| 2016-07-18 | 1169.80 |
| 2016-07-19 | 1160.24 |
| 2016-07-20 | 1183.08 |
| 2016-07-21 | 1206.34 |
| 2016-07-22 | 1196.72 |
| 2016-07-25 | 1215.99 |
| 2016-07-26 | 1214.67 |
| 2016-07-27 | 1194.56 |
| 2016-07-28 | 1199.76 |
| 2016-07-29 | 1222.57 |
| 2016-08-01 | 1211.35 |
| 2016-08-02 | 1213.83 |
| 2016-08-03 | 1197.92 |
| 2016-08-04 | 1187.77 |
| 2016-08-05 | 1187.37 |
| 2016-08-08 | 1194.55 |
| 2016-08-09 | 1184.60 |
| 2016-08-10 | 1211.94 |
| 2016-08-11 | 1212.82 |
| 2016-08-12 | 1222.82 |
| 2016-08-15 | 1220.47 |
| 2016-08-16 | 1220.44 |
| 2016-08-17 | 1183.79 |
| 2016-08-18 | 1166.12 |
| 2016-08-19 | 1160.52 |
| 2016-08-22 | 1160.30 |
| 2016-08-23 | 1180.46 |
| 2016-08-24 | 1181.57 |
| 2016-08-25 | 1176.44 |
| 2016-08-26 | 1180.17 |
| 2016-08-29 | 1160.87 |
| 2016-08-30 | 1172.11 |
| 2016-08-31 | 1162.27 |
| 2016-09-01 | 1163.93 |
| 2016-09-02 | 1137.58 |
| 2016-09-05 | 1142.43 |
| 2016-09-06 | 1147.05 |
| 2016-09-07 | 1146.25 |
| 2016-09-08 | 1150.50 |
| 2016-09-09 | 1108.36 |
| 2016-09-12 | 1081.92 |
| 2016-09-13 | 1088.62 |
| 2016-09-14 | 1090.75 |
| 2016-09-15 | 1093.50 |
| 2016-09-16 | 1111.29 |
| 2016-09-19 | 1115.95 |
| 2016-09-20 | 1124.44 |
| 2016-09-21 | 1129.22 |
| 2016-09-22 | 1151.51 |
| 2016-09-23 | 1166.91 |
| 2016-09-26 | 1165.36 |
| 2016-09-27 | 1187.12 |
| 2016-09-28 | 1193.78 |
| 2016-09-29 | 1188.29 |
| 2016-09-30 | 1176.77 |
| 2016-10-03 | 1173.15 |
| 2016-10-04 | 1176.99 |
| 2016-10-05 | 1168.93 |
| 2016-10-06 | 1165.13 |
| 2016-10-07 | 1163.10 |
| 2016-10-10 | 1170.17 |
| 2016-10-11 | 1145.99 |
| 2016-10-12 | 1156.86 |
| 2016-10-13 | 1140.29 |
| 2016-10-14 | 1155.83 |
| 2016-10-17 | 1141.41 |
| 2016-10-18 | 1158.28 |
| 2016-10-19 | 1168.06 |
| 2016-10-20 | 1159.77 |
| 2016-10-21 | 1118.55 |
| 2016-10-24 | 1093.77 |
| 2016-10-25 | 1103.27 |
| 2016-10-26 | 1098.26 |
| 2016-10-27 | 1069.90 |
| 2016-10-28 | 1061.45 |
| 2016-10-31 | 1078.93 |
| 2016-11-01 | 1076.62 |
| 2016-11-02 | 1055.91 |
| 2016-11-03 | 1063.95 |
| 2016-11-04 | 1064.57 |
| 2016-11-07 | 1089.77 |
| 2016-11-08 | 1087.14 |
| 2016-11-09 | 1056.09 |
| 2016-11-10 | 1090.23 |
| 2016-11-11 | 1090.47 |
| 2016-11-14 | 1089.93 |
| 2016-11-15 | 1073.76 |
| 2016-11-16 | 1046.73 |
| 2016-11-17 | 1061.67 |
| 2016-11-18 | 1038.74 |
| 2016-11-21 | 1028.97 |
| 2016-11-22 | 1040.01 |
| 2016-11-23 | 1040.75 |
| 2016-11-24 | 1042.20 |
| 2016-11-25 | 1042.92 |
| 2016-11-28 | 1044.63 |
| 2016-11-29 | 1047.15 |
| 2016-11-30 | 1028.21 |
| 2016-12-01 | 1037.11 |
| 2016-12-02 | 1030.77 |
| 2016-12-05 | 1012.28 |
| 2016-12-06 | 1015.27 |
| 2016-12-07 | 1020.98 |
| 2016-12-08 | 1013.87 |
| 2016-12-09 | 1012.15 |
| 2016-12-12 | 994.91 |
| 2016-12-13 | 1010.89 |
| 2016-12-14 | 1028.65 |
| 2016-12-15 | 1007.31 |
| 2016-12-16 | 996.51 |
| 2016-12-19 | 995.02 |
| 2016-12-20 | 1002.44 |
| 2016-12-21 | 1004.91 |
| 2016-12-22 | 999.13 |
| 2016-12-23 | 988.04 |
| 2016-12-26 | 988.04 |
| 2016-12-27 | 989.97 |
| 2016-12-28 | 1003.48 |
| 2016-12-29 | 1009.85 |
| 2016-12-30 | 1019.26 |
| 2017-01-02 | 1019.26 |
| 2017-01-03 | 1022.20 |
| 2017-01-04 | 1032.99 |
| 2017-01-05 | 1052.55 |
| 2017-01-06 | 1051.24 |
| 2017-01-09 | 1076.96 |
| 2017-01-10 | 1077.13 |
| 2017-01-11 | 1070.24 |
| 2017-01-12 | 1066.99 |
| 2017-01-13 | 1067.39 |
| 2017-01-16 | 1063.29 |
| 2017-01-17 | 1064.29 |
| 2017-01-18 | 1057.66 |
| 2017-01-19 | 1140.27 |
| 2017-01-20 | 1158.18 |
| 2017-01-23 | 1140.21 |
| 2017-01-24 | 1152.11 |
| 2017-01-25 | 1142.64 |
| 2017-01-26 | 1139.24 |
| 2017-01-27 | 1147.38 |
| 2017-01-30 | 1133.70 |
| 2017-01-31 | 1141.07 |
| 2017-02-01 | 1143.89 |
| 2017-02-02 | 1157.43 |
| 2017-02-03 | 1165.32 |
| 2017-02-06 | 1153.81 |
| 2017-02-07 | 1157.66 |
| 2017-02-08 | 1166.72 |
| 2017-02-09 | 1169.76 |
| 2017-02-10 | 1188.89 |
| 2017-02-13 | 1192.88 |
| 2017-02-14 | 1182.49 |
| 2017-02-15 | 1216.52 |
| 2017-02-16 | 1250.33 |
| 2017-02-17 | 1226.87 |
| 2017-02-20 | 1224.11 |
| 2017-02-21 | 1215.89 |
| 2017-02-22 | 1235.76 |
| 2017-02-23 | 1231.17 |
| 2017-02-24 | 1207.45 |
| 2017-02-27 | 1211.76 |
| 2017-02-28 | 1208.61 |
| 2017-03-01 | 1203.43 |
| 2017-03-02 | 1208.50 |
| 2017-03-03 | 1206.13 |
| 2017-03-06 | 1202.51 |
| 2017-03-07 | 1216.35 |
| 2017-03-08 | 1214.99 |
| 2017-03-09 | 1207.66 |
| 2017-03-10 | 1237.12 |
| 2017-03-13 | 1231.85 |
| 2017-03-14 | 1231.90 |
| 2017-03-15 | 1235.73 |
| 2017-03-16 | 1244.02 |
| 2017-03-17 | 1246.36 |
| 2017-03-20 | 1266.62 |
| 2017-03-21 | 1269.03 |
| 2017-03-22 | 1240.40 |
| 2017-03-23 | 1236.52 |
| 2017-03-24 | 1243.83 |
| 2017-03-27 | 1240.62 |
| 2017-03-28 | 1248.20 |
| 2017-03-29 | 1267.69 |
| 2017-03-30 | 1279.09 |
| 2017-03-31 | 1268.66 |
| 2017-04-03 | 1269.45 |
| 2017-04-04 | 1261.04 |
| 2017-04-05 | 1264.37 |
| 2017-04-06 | 1271.85 |
| 2017-04-07 | 1268.35 |
| 2017-04-10 | 1265.55 |
| 2017-04-11 | 1262.96 |
| 2017-04-12 | 1261.67 |
| 2017-04-13 | 1280.77 |
| 2017-04-14 | 1280.77 |
| 2017-04-17 | 1284.49 |
| 2017-04-18 | 1275.56 |
| 2017-04-19 | 1260.69 |
| 2017-04-20 | 1270.32 |
| 2017-04-21 | 1271.20 |
| 2017-04-24 | 1281.52 |
| 2017-04-25 | 1276.61 |
| 2017-04-26 | 1275.13 |
| 2017-04-27 | 1281.29 |
| 2017-04-28 | 1300.32 |
| 2017-05-01 | 1310.17 |
| 2017-05-02 | 1307.86 |
| 2017-05-03 | 1304.69 |
| 2017-05-04 | 1295.88 |
| 2017-05-05 | 1297.09 |
| 2017-05-08 | 1304.65 |
| 2017-05-09 | 1300.60 |
| 2017-05-10 | 1314.76 |
| 2017-05-11 | 1320.74 |
| 2017-05-12 | 1309.20 |
| 2017-05-15 | 1312.67 |
| 2017-05-16 | 1317.20 |
| 2017-05-17 | 1297.69 |
| 2017-05-18 | 1273.32 |
| 2017-05-19 | 1284.30 |
| 2017-05-22 | 1286.28 |
| 2017-05-23 | 1294.67 |
| 2017-05-24 | 1304.47 |
| 2017-05-25 | 1300.03 |
| 2017-05-26 | 1296.86 |
| 2017-05-29 | 1299.38 |
| 2017-05-30 | 1291.71 |
| 2017-05-31 | 1277.93 |
| 2017-06-01 | 1288.07 |
| 2017-06-02 | 1306.36 |
| 2017-06-05 | 1315.11 |
| 2017-06-06 | 1298.41 |
| 2017-06-07 | 1314.81 |
| 2017-06-08 | 1337.37 |
| 2017-06-09 | 1333.76 |
| 2017-06-12 | 1336.24 |
| 2017-06-13 | 1362.74 |
| 2017-06-14 | 1411.96 |
| 2017-06-15 | 1388.78 |
| 2017-06-16 | 1394.15 |
| 2017-06-19 | 1397.06 |
| 2017-06-20 | 1386.28 |
| 2017-06-21 | 1388.01 |
| 2017-06-22 | 1394.33 |
| 2017-06-23 | 1421.11 |
| 2017-06-26 | 1422.51 |
| 2017-06-27 | 1410.55 |
| 2017-06-28 | 1414.54 |
| 2017-06-29 | 1441.84 |
| 2017-06-30 | 1401.72 |
| 2017-07-03 | 1372.16 |
| 2017-07-04 | 1379.24 |
| 2017-07-05 | 1356.27 |
| 2017-07-06 | 1372.62 |
| 2017-07-07 | 1348.80 |
| 2017-07-10 | 1341.20 |
| 2017-07-11 | 1338.18 |
| 2017-07-12 | 1318.89 |
| 2017-07-13 | 1360.69 |
| 2017-07-14 | 1365.17 |
| 2017-07-17 | 1359.74 |
| 2017-07-18 | 1362.95 |
| 2017-07-19 | 1360.97 |
| 2017-07-20 | 1361.20 |
| 2017-07-21 | 1348.56 |
| 2017-07-24 | 1342.42 |
| 2017-07-25 | 1366.83 |
| 2017-07-26 | 1376.08 |
| 2017-07-27 | 1374.17 |
| 2017-07-28 | 1348.55 |
| 2017-07-31 | 1341.24 |
| 2017-08-01 | 1348.54 |
| 2017-08-02 | 1349.22 |
| 2017-08-03 | 1343.80 |
| 2017-08-04 | 1347.35 |
| 2017-08-07 | 1349.57 |
| 2017-08-08 | 1338.49 |
| 2017-08-09 | 1348.17 |
| 2017-08-10 | 1347.61 |
| 2017-08-11 | 1329.46 |
| 2017-08-14 | 1332.11 |
| 2017-08-15 | 1332.46 |
| 2017-08-16 | 1335.98 |
| 2017-08-17 | 1358.37 |
| 2017-08-18 | 1371.82 |
| 2017-08-21 | 1358.94 |
| 2017-08-22 | 1368.29 |
| 2017-08-23 | 1359.78 |
| 2017-08-24 | 1358.79 |
| 2017-08-25 | 1368.70 |
| 2017-08-28 | 1364.08 |
| 2017-08-29 | 1356.04 |
| 2017-08-30 | 1334.79 |
| 2017-08-31 | 1353.65 |
| 2017-09-01 | 1377.55 |
| 2017-09-04 | 1365.62 |
| 2017-09-05 | 1382.59 |
| 2017-09-06 | 1386.39 |
| 2017-09-07 | 1382.46 |
| 2017-09-08 | 1390.25 |
| 2017-09-11 | 1397.81 |
| 2017-09-12 | 1405.80 |
| 2017-09-13 | 1394.93 |
| 2017-09-14 | 1379.47 |
| 2017-09-15 | 1378.68 |
| 2017-09-18 | 1381.07 |
| 2017-09-19 | 1381.18 |
| 2017-09-20 | 1413.21 |
| 2017-09-21 | 1380.68 |
| 2017-09-22 | 1391.80 |
| 2017-09-25 | 1394.48 |
| 2017-09-26 | 1370.76 |
| 2017-09-27 | 1366.26 |
| 2017-09-28 | 1375.52 |
| 2017-09-29 | 1374.95 |
| 2017-10-02 | 1380.26 |
| 2017-10-03 | 1376.68 |
| 2017-10-04 | 1372.77 |
| 2017-10-05 | 1362.51 |
| 2017-10-06 | 1370.16 |
| 2017-10-09 | 1385.29 |
| 2017-10-10 | 1387.59 |
| 2017-10-11 | 1392.08 |
| 2017-10-12 | 1412.08 |
| 2017-10-13 | 1429.65 |
| 2017-10-16 | 1426.54 |
| 2017-10-17 | 1427.70 |
| 2017-10-18 | 1446.70 |
| 2017-10-19 | 1452.16 |
| 2017-10-20 | 1434.38 |
| 2017-10-23 | 1433.05 |
| 2017-10-24 | 1429.64 |
| 2017-10-25 | 1408.41 |
| 2017-10-26 | 1415.14 |
| 2017-10-27 | 1405.53 |
| 2017-10-30 | 1418.04 |
| 2017-10-31 | 1407.23 |
| 2017-11-01 | 1412.98 |
| 2017-11-02 | 1424.39 |
| 2017-11-03 | 1420.16 |
| 2017-11-06 | 1438.98 |
| 2017-11-07 | 1450.26 |
| 2017-11-08 | 1451.82 |
| 2017-11-09 | 1461.53 |
| 2017-11-10 | 1449.33 |
| 2017-11-13 | 1437.82 |
| 2017-11-14 | 1409.54 |
| 2017-11-15 | 1403.03 |
| 2017-11-16 | 1408.54 |
| 2017-11-17 | 1411.76 |
| 2017-11-20 | 1419.69 |
| 2017-11-21 | 1427.47 |
| 2017-11-22 | 1437.31 |
| 2017-11-23 | 1454.03 |
| 2017-11-24 | 1461.69 |
| 2017-11-27 | 1470.45 |
| 2017-11-28 | 1469.42 |
| 2017-11-29 | 1455.29 |
| 2017-11-30 | 1437.34 |
| 2017-12-01 | 1457.52 |
| 2017-12-04 | 1455.71 |
| 2017-12-05 | 1451.34 |
| 2017-12-06 | 1421.97 |
| 2017-12-07 | 1420.16 |
| 2017-12-08 | 1418.00 |
| 2017-12-11 | 1419.03 |
| 2017-12-12 | 1410.53 |
| 2017-12-13 | 1427.13 |
| 2017-12-14 | 1432.48 |
| 2017-12-15 | 1425.43 |
| 2017-12-18 | 1440.60 |
| 2017-12-19 | 1444.42 |
| 2017-12-20 | 1440.73 |
| 2017-12-21 | 1440.26 |
| 2017-12-22 | 1444.74 |
| 2017-12-25 | 1444.74 |
| 2017-12-26 | 1444.92 |
| 2017-12-27 | 1452.51 |
| 2017-12-28 | 1456.25 |
| 2017-12-29 | 1462.37 |
| 2018-01-01 | 1462.37 |
| 2018-01-02 | 1456.01 |
| 2018-01-03 | 1447.77 |
| 2018-01-04 | 1472.63 |
| 2018-01-05 | 1483.95 |
| 2018-01-08 | 1487.23 |
| 2018-01-09 | 1473.89 |
| 2018-01-10 | 1477.98 |
| 2018-01-11 | 1467.12 |
| 2018-01-12 | 1477.79 |
| 2018-01-15 | 1501.98 |
| 2018-01-16 | 1491.24 |
| 2018-01-17 | 1495.01 |
| 2018-01-18 | 1493.04 |
| 2018-01-19 | 1506.84 |
| 2018-01-22 | 1517.58 |
| 2018-01-23 | 1525.62 |
| 2018-01-24 | 1556.54 |
| 2018-01-25 | 1556.65 |
| 2018-01-26 | 1556.46 |
| 2018-01-29 | 1575.79 |
| 2018-01-30 | 1557.13 |
| 2018-01-31 | 1556.80 |
| 2018-02-01 | 1542.64 |
| 2018-02-02 | 1540.55 |
| 2018-02-05 | 1533.47 |
| 2018-02-06 | 1463.72 |
| 2018-02-07 | 1478.23 |
| 2018-02-08 | 1475.10 |
| 2018-02-09 | 1453.31 |
| 2018-02-12 | 1456.74 |
| 2018-02-13 | 1478.93 |
| 2018-02-14 | 1536.02 |
| 2018-02-15 | 1550.91 |
| 2018-02-16 | 1569.64 |
| 2018-02-19 | 1592.00 |
| 2018-02-20 | 1592.19 |
| 2018-02-21 | 1589.53 |
| 2018-02-22 | 1601.60 |
| 2018-02-23 | 1615.46 |
| 2018-02-26 | 1635.51 |
| 2018-02-27 | 1640.84 |
| 2018-02-28 | 1620.84 |
| 2018-03-01 | 1593.66 |
| 2018-03-02 | 1578.70 |
| 2018-03-05 | 1588.35 |
| 2018-03-06 | 1626.79 |
| 2018-03-07 | 1604.12 |
| 2018-03-08 | 1619.62 |
| 2018-03-09 | 1638.93 |
| 2018-03-12 | 1659.51 |
| 2018-03-13 | 1664.39 |
| 2018-03-14 | 1656.63 |
| 2018-03-15 | 1644.45 |
| 2018-03-16 | 1637.95 |
| 2018-03-19 | 1638.51 |
| 2018-03-20 | 1619.63 |
| 2018-03-21 | 1613.22 |
| 2018-03-22 | 1601.50 |
| 2018-03-23 | 1574.72 |
| 2018-03-26 | 1559.47 |
| 2018-03-27 | 1574.95 |
| 2018-03-28 | 1550.35 |
| 2018-03-29 | 1537.75 |
| 2018-03-30 | 1537.75 |
| 2018-04-02 | 1536.74 |
| 2018-04-03 | 1541.11 |
| 2018-04-04 | 1556.01 |
| 2018-04-05 | 1565.50 |
| 2018-04-06 | 1555.01 |
| 2018-04-09 | 1576.60 |
| 2018-04-10 | 1577.99 |
| 2018-04-11 | 1582.99 |
| 2018-04-12 | 1578.32 |
| 2018-04-13 | 1594.41 |
| 2018-04-16 | 1603.53 |
| 2018-04-17 | 1608.18 |
| 2018-04-18 | 1607.85 |
| 2018-04-19 | 1598.29 |
| 2018-04-20 | 1576.95 |
| 2018-04-23 | 1558.70 |
| 2018-04-24 | 1574.80 |
| 2018-04-25 | 1568.16 |
| 2018-04-26 | 1598.15 |
| 2018-04-27 | 1641.03 |
| 2018-04-30 | 1637.32 |
| 2018-05-01 | 1606.33 |
| 2018-05-02 | 1618.07 |
| 2018-05-03 | 1632.92 |
| 2018-05-04 | 1633.95 |
| 2018-05-07 | 1631.15 |
| 2018-05-08 | 1630.43 |
| 2018-05-09 | 1639.79 |
| 2018-05-10 | 1666.17 |
| 2018-05-11 | 1675.60 |
| 2018-05-14 | 1689.35 |
| 2018-05-15 | 1671.64 |
| 2018-05-16 | 1686.68 |
| 2018-05-17 | 1665.77 |
| 2018-05-18 | 1718.66 |
| 2018-05-21 | 1755.24 |
| 2018-05-22 | 1744.92 |
| 2018-05-23 | 1720.74 |
| 2018-05-24 | 1727.48 |
| 2018-05-25 | 1725.34 |
| 2018-05-28 | 1719.22 |
| 2018-05-29 | 1728.55 |
| 2018-05-30 | 1752.53 |
| 2018-05-31 | 1744.10 |
| 2018-06-01 | 1752.36 |
| 2018-06-04 | 1782.26 |
| 2018-06-05 | 1754.79 |
| 2018-06-06 | 1790.20 |
| 2018-06-07 | 1786.13 |
| 2018-06-08 | 1771.83 |
| 2018-06-11 | 1774.51 |
| 2018-06-12 | 1792.47 |
| 2018-06-13 | 1775.13 |
| 2018-06-14 | 1733.93 |
| 2018-06-15 | 1706.09 |
| 2018-06-18 | 1716.02 |
| 2018-06-19 | 1743.10 |
| 2018-06-20 | 1766.94 |
| 2018-06-21 | 1794.45 |
| 2018-06-22 | 1801.01 |
| 2018-06-25 | 1786.45 |
| 2018-06-26 | 1770.91 |
| 2018-06-27 | 1760.18 |
| 2018-06-28 | 1746.92 |
| 2018-06-29 | 1743.41 |
| 2018-07-02 | 1740.68 |
| 2018-07-03 | 1776.45 |
| 2018-07-04 | 1769.55 |
| 2018-07-05 | 1780.41 |
| 2018-07-06 | 1794.22 |
| 2018-07-09 | 1796.26 |
| 2018-07-10 | 1785.05 |
| 2018-07-11 | 1769.84 |
| 2018-07-12 | 1813.00 |
| 2018-07-13 | 1846.68 |
| 2018-07-16 | 1807.52 |
| 2018-07-17 | 1786.04 |
| 2018-07-18 | 1807.67 |
| 2018-07-19 | 1806.73 |
| 2018-07-20 | 1847.83 |
| 2018-07-23 | 1818.50 |
| 2018-07-24 | 1844.97 |
| 2018-07-25 | 1810.66 |
| 2018-07-26 | 1801.12 |
| 2018-07-27 | 1816.63 |
| 2018-07-30 | 1801.49 |
| 2018-07-31 | 1798.68 |
| 2018-08-01 | 1800.43 |
| 2018-08-02 | 1788.00 |
| 2018-08-03 | 1805.69 |
| 2018-08-06 | 1808.14 |
| 2018-08-07 | 1824.44 |
| 2018-08-08 | 1819.98 |
| 2018-08-09 | 1810.33 |
| 2018-08-10 | 1803.53 |
| 2018-08-13 | 1790.54 |
| 2018-08-14 | 1779.07 |
| 2018-08-15 | 1864.77 |
| 2018-08-16 | 1895.37 |
| 2018-08-17 | 1886.57 |
| 2018-08-20 | 1912.92 |
| 2018-08-21 | 1932.70 |
| 2018-08-22 | 1916.44 |
| 2018-08-23 | 1910.11 |
| 2018-08-24 | 1967.59 |
| 2018-08-27 | 1974.00 |
| 2018-08-28 | 1976.59 |
| 2018-08-29 | 1954.04 |
| 2018-08-30 | 1968.69 |
| 2018-08-31 | 1964.68 |
| 2018-09-03 | 1979.61 |
| 2018-09-04 | 1974.98 |
| 2018-09-05 | 3777.95 |
| 2018-09-06 | 1875.31 |
| 2018-09-07 | 1818.63 |
| 2018-09-10 | 1822.64 |
| 2018-09-11 | 1817.66 |
| 2018-09-12 | 1837.08 |
| 2018-09-13 | 1805.17 |
| 2018-09-14 | 1836.90 |
| 2018-09-17 | 1821.37 |
| 2018-09-18 | 1807.73 |
| 2018-09-19 | 1801.48 |
| 2018-09-20 | 1833.22 |
| 2018-09-21 | 1840.13 |
| 2018-09-24 | 1815.31 |
| 2018-09-25 | 1820.05 |
| 2018-09-26 | 1805.79 |
| 2018-09-27 | 1786.14 |
| 2018-09-28 | 1783.24 |
| 2018-10-01 | 1794.07 |
| 2018-10-02 | 1761.89 |
| 2018-10-03 | 1751.11 |
| 2018-10-04 | 1743.84 |
| 2018-10-05 | 1740.06 |
| 2018-10-08 | 1720.18 |
| 2018-10-09 | 1649.06 |
| 2018-10-10 | 1683.15 |
| 2018-10-11 | 1628.99 |
| 2018-10-12 | 1650.29 |
| 2018-10-15 | 1653.04 |
| 2018-10-16 | 1647.49 |
| 2018-10-17 | 1686.08 |
| 2018-10-18 | 1658.34 |
| 2018-10-19 | 1648.12 |
| 2018-10-22 | 1611.55 |
| 2018-10-23 | 1577.28 |
| 2018-10-24 | 1595.31 |
| 2018-10-25 | 1535.53 |
| 2018-10-26 | 1544.77 |
| 2018-10-29 | 1589.57 |
| 2018-10-30 | 1629.78 |
| 2018-10-31 | 1630.53 |
| 2018-11-01 | 1656.17 |
| 2018-11-02 | 1687.13 |
| 2018-11-05 | 1649.88 |
| 2018-11-06 | 1651.05 |
| 2018-11-07 | 1672.27 |
| 2018-11-08 | 1694.02 |
| 2018-11-09 | 1684.69 |
| 2018-11-12 | 1690.28 |
| 2018-11-13 | 1646.42 |
| 2018-11-14 | 1610.54 |
| 2018-11-15 | 1624.04 |
| 2018-11-16 | 1631.70 |
| 2018-11-19 | 1614.98 |
| 2018-11-20 | 1561.70 |
| 2018-11-21 | 1591.89 |
| 2018-11-22 | 1635.50 |
| 2018-11-23 | 1617.69 |
| 2018-11-26 | 1599.95 |
| 2018-11-27 | 1596.64 |
| 2018-11-28 | 1598.75 |
| 2018-11-29 | 1632.46 |
| 2018-11-30 | 1598.56 |
| 2018-12-03 | 1655.54 |
| 2018-12-04 | 1641.61 |
| 2018-12-05 | 1610.08 |
| 2018-12-06 | 1592.18 |
| 2018-12-07 | 1627.49 |
| 2018-12-10 | 1556.17 |
| 2018-12-11 | 1587.15 |
| 2018-12-12 | 1623.14 |
| 2018-12-13 | 1606.89 |
| 2018-12-14 | 1587.57 |
| 2018-12-17 | 1619.17 |
| 2018-12-18 | 1593.24 |
| 2018-12-19 | 1570.52 |
| 2018-12-20 | 1539.61 |
| 2018-12-21 | 1543.58 |
| 2018-12-24 | 1541.08 |
| 2018-12-25 | 1541.08 |
| 2018-12-26 | 1542.39 |
| 2018-12-27 | 1585.71 |
| 2018-12-28 | 1605.89 |
| 2018-12-31 | 1598.24 |
| 2019-01-01 | 1598.24 |
| 2019-01-02 | 1589.70 |
| 2019-01-03 | 1616.87 |
| 2019-01-04 | 1634.07 |
| 2019-01-07 | 1633.60 |
| 2019-01-08 | 1653.01 |
| 2019-01-09 | 1700.51 |
| 2019-01-10 | 1717.68 |
| 2019-01-11 | 1709.79 |
| 2019-01-14 | 1704.67 |
| 2019-01-15 | 1728.21 |
| 2019-01-16 | 1721.17 |
| 2019-01-17 | 1713.68 |
| 2019-01-18 | 1720.95 |
#2019-01-21|1711.37
#2019-01-22|1707.91
#2019-01-23|1721.63
#2019-01-24|1725.35
#2019-01-25|1744.75
#2019-01-28|1745.00
#2019-01-29|1703.41
#2019-01-30|1714.18
#2019-01-31|1739.73
#2019-02-01|1732.01
#2019-02-04|1718.87
#2019-02-05|1715.81
#2019-02-06|1669.94
#2019-02-07|1692.91
#2019-02-08|1702.63
#2019-02-11|1673.57
#2019-02-12|1695.10
#2019-02-13|1648.23
#2019-02-14|1652.49
#2019-02-15|1644.85
#2019-02-18|1662.23
#2019-02-19|1630.14
#2019-02-20|1645.11
#2019-02-21|1627.87
#2019-02-22|1646.09
#2019-02-25|1673.08
#2019-02-26|1656.33
#2019-02-27|1655.49
#2019-02-28|1696.37
#2019-03-01|1704.34
#2019-03-04|1722.65
#2019-03-05|1714.65
#2019-03-06|1710.99
#2019-03-07|1721.95
#2019-03-08|1722.10
#2019-03-11|1722.03
#2019-03-12|1726.94
#2019-03-13|1722.19
#2019-03-14|1720.90
#2019-03-15|1726.87
#2019-03-18|1737.95
#2019-03-19|1711.74
#2019-03-20|1713.13
#2019-03-21|1718.03
#2019-03-22|1735.24
#2019-03-25|1727.25
#2019-03-26|1723.41
#2019-03-27|1691.01
#2019-03-28|1700.33
#2019-03-29|1719.04
#2019-04-01|1742.11
#2019-04-02|1745.29
#2019-04-03|1776.62
#2019-04-04|1750.27
#2019-04-05|1727.27
#2019-04-08|1760.20
#2019-04-09|1770.53
#2019-04-10|1771.41
#2019-04-11|1751.39
#2019-04-12|1749.50
#2019-04-15|1734.50
#2019-04-16|1754.70
#2019-04-17|1726.21
#2019-04-18|1697.18
#2019-04-19|1697.18
#2019-04-22|1692.91
#2019-04-23|1685.12
#2019-04-24|1713.71
#2019-04-25|1707.62
#2019-04-26|1733.43
#2019-04-29|1742.66
#2019-04-30|1746.74
#2019-05-01|1758.69
#2019-05-02|1758.61
#2019-05-03|1755.35
#2019-05-06|1742.14
#2019-05-07|1743.90
#2019-05-08|1735.02
#2019-05-09|1726.17
#2019-05-10|1734.19
#2019-05-13|1743.76
#2019-05-14|1723.35
#2019-05-15|1743.54
#2019-05-16|1750.99
#2019-05-17|1772.27
#2019-05-20|1787.36
#2019-05-21|1779.18
#2019-05-22|1779.07
#2019-05-23|1781.33
#2019-05-24|1789.57
#2019-05-27|1791.32
#2019-05-28|1798.51
#2019-05-29|1773.12
#2019-05-30|1762.36
#2019-05-31|1786.18
#2019-06-03|1786.29
#2019-06-04|1774.22
#2019-06-05|1767.57
#2019-06-06|1769.18
#2019-06-07|1800.53
#2019-06-10|1788.72
#2019-06-11|1852.61
#2019-06-12|1816.55
#2019-06-13|1840.92
#2019-06-14|1835.91
#2019-06-17|1815.06
#2019-06-18|1844.94
#2019-06-19|1872.10
#2019-06-20|1897.39
#2019-06-21|1844.90
#2019-06-24|1861.99
#2019-06-25|1872.58
#2019-06-26|1886.66
#2019-06-27|1886.72
#2019-06-28|1887.67
#2019-07-01|1889.33
#2019-07-02|1909.33
#2019-07-03|1915.15
#2019-07-04|1937.22
#2019-07-05|1953.08
#2019-07-08|1921.42
#2019-07-09|1904.49
#2019-07-10|1921.26
#2019-07-11|1938.22
#2019-07-12|1941.19
#2019-07-15|1946.68
#2019-07-16|1956.38
#2019-07-17|1958.62
#2019-07-18|1972.35
#2019-07-19|1976.71
#2019-07-22|1949.76
#2019-07-23|1947.16
#2019-07-24|1947.26
#2019-07-25|1977.61
#2019-07-26|1947.55
#2019-07-29|1964.20
#2019-07-30|1967.87
#2019-07-31|1965.73
#2019-08-01|1949.20
#2019-08-02|1955.70
#2019-08-05|1904.07
#2019-08-06|1830.88
#2019-08-07|1840.95
#2019-08-08|1878.58
#2019-08-09|1862.05
#2019-08-12|1871.44
#2019-08-13|1856.17
#2019-08-14|1937.88
#2019-08-15|1887.84
#2019-08-16|1897.16
#2019-08-19|1919.96
#2019-08-20|1963.15
#2019-08-21|1973.45
#2019-08-22|1985.10
#2019-08-23|1980.47
#2019-08-26|1942.02
#2019-08-27|1942.82
#2019-08-28|1933.47
#2019-08-29|1945.92
#2019-08-30|1985.00
#2019-09-02|1975.40
#2019-09-03|1984.99
#2019-09-04|1967.61
#2019-09-05|1992.46
#2019-09-06|2026.47
#2019-09-09|2011.78
#2019-09-10|1967.94
#2019-09-11|1955.04
#2019-09-12|1962.19
#2019-09-13|1964.06
#2019-09-16|1950.84
#2019-09-17|1974.45
#2019-09-18|1971.88
#2019-09-19|1962.61
#2019-09-20|1955.19
#2019-09-23|1969.64
#2019-09-24|1984.90
#2019-09-25|1965.52
#2019-09-26|1944.19
#2019-09-27|1953.59
#2019-09-30|1941.78
#2019-10-01|1967.26
#2019-10-02|1936.77
#2019-10-03|1908.29
#2019-10-04|1961.20
#2019-10-07|1981.93
#2019-10-08|1986.81
#2019-10-09|1971.58
#2019-10-10|1988.40
#2019-10-11|2032.24
#2019-10-14|2019.18
#2019-10-15|2050.46
#2019-10-16|2082.76
#2019-10-17|2098.55
#2019-10-18|2095.81
#2019-10-21|2092.45
#2019-10-22|2093.22
#2019-10-23|2084.74
#2019-10-24|2093.22
#2019-10-25|2126.45
#2019-10-28|2127.44
#2019-10-29|2142.10
#2019-10-30|2134.75
#2019-10-31|2140.79
#2019-11-01|2172.07
#2019-11-04|2174.13
#2019-11-05|2184.97
#2019-11-06|2165.03
#2019-11-07|2187.15
#2019-11-08|2178.22
#2019-11-11|2240.37
#2019-11-12|2213.86
#2019-11-13|2208.30
#2019-11-14|2212.45
#2019-11-15|2261.04
#2019-11-18|2241.36
#2019-11-19|2267.94
#2019-11-20|2228.40
#2019-11-21|2202.87
#2019-11-22|2220.75
#2019-11-25|2242.66
#2019-11-26|2292.91
#2019-11-27|2295.91
#2019-11-28|2309.28
#2019-11-29|2310.89
#2019-12-02|2350.12
#2019-12-03|2290.86
#2019-12-04|2278.53
#2019-12-05|2276.58
#2019-12-06|2305.49
#2019-12-09|2287.36
#2019-12-10|2278.46
#2019-12-11|2320.28
#2019-12-12|2317.33
#2019-12-13|2296.77
#2019-12-16|2361.75
#2019-12-17|2343.78
#2019-12-18|2365.39
#2019-12-19|2340.96
#2019-12-20|2345.08
#2019-12-23|2327.78
#2019-12-24|2356.79
#2019-12-25|2356.79
#2019-12-26|2360.53
#2019-12-27|2361.46
#2019-12-30|2378.81
#2019-12-31|2333.87
#2020-01-01|2333.87
#2020-01-02|2318.69
#2020-01-03|2321.55
#2020-01-06|2313.28
#2020-01-07|2338.45
#2020-01-08|2351.13
#2020-01-09|2391.85
#2020-01-10|2465.78
#2020-01-13|2434.10
#2020-01-14|2447.87
#2020-01-15|2461.11
#2020-01-16|2482.09
#2020-01-17|2475.39
#2020-01-20|2492.82
#2020-01-21|2497.49
#2020-01-22|2523.83
#2020-01-23|2512.93
#2020-01-24|2529.02
#2020-01-27|2502.90
#2020-01-28|2512.51
#2020-01-29|2535.40
#2020-01-30|2485.27
#2020-01-31|2494.05
#2020-02-03|2486.87
#2020-02-04|2509.04
#2020-02-05|2531.92
#2020-02-06|2564.11
#2020-02-07|2540.69
#2020-02-10|2557.92
#2020-02-11|2590.44
#2020-02-12|2611.07
#2020-02-13|2617.53
#2020-02-14|2617.78
#2020-02-17|2625.27
#2020-02-18|2602.26
#2020-02-19|2674.31
#2020-02-20|2632.35
#2020-02-21|2609.24
#2020-02-24|2526.10
#2020-02-25|2501.17
#2020-02-26|2390.19
#2020-02-27|2435.01
#2020-02-28|2322.35
#2020-03-02|2327.43
#2020-03-03|2423.45
#2020-03-04|2366.26
#2020-03-05|2429.87
#2020-03-06|2427.54
#2020-03-09|2300.66
#2020-03-10|2330.07
#2020-03-11|2303.01
#2020-03-12|2058.40
#2020-03-13|2250.04
#2020-03-16|2006.87
#2020-03-17|2058.95
#2020-03-18|1839.87
#2020-03-19|1913.30
#2020-03-20|1803.14
#2020-03-23|1844.10
#2020-03-24|1920.69
#2020-03-25|1944.91
#2020-03-26|2090.35
#2020-03-27|1951.69
#2020-03-30|2188.41
#2020-03-31|2084.22
#2020-04-01|2160.19
#2020-04-02|2122.44
#2020-04-03|2074.00
#2020-04-06|2200.63
#2020-04-07|2185.74
#2020-04-08|2190.14
#2020-04-09|2339.36
#2020-04-10|2339.36
#2020-04-13|2363.47
#2020-04-14|2385.33
#2020-04-15|2344.72
#2020-04-16|2339.17
#2020-04-17|2386.55
#2020-04-20|2313.27
#2020-04-21|2220.19
#2020-04-22|2261.70
#2020-04-23|2242.55
#2020-04-24|2278.19
#2020-04-27|2376.94
#2020-04-28|2376.55
#2020-04-29|2366.14
#2020-04-30|2335.57
#2020-05-01|2226.84
#2020-05-04|2268.95
#2020-05-05|2270.78
#2020-05-06|2268.60
#2020-05-07|2282.62
#2020-05-08|2268.63
#2020-05-11|2268.12
#2020-05-12|2311.57
#2020-05-13|2313.80
#2020-05-14|2240.36
#2020-05-15|2248.68
#2020-05-18|2311.52
#2020-05-19|2314.07
#2020-05-20|2315.75
#2020-05-21|2290.78
#2020-05-22|2227.26
#2020-05-25|2293.71
#2020-05-26|2400.00
#2020-05-27|2245.52
#2020-05-28|2278.88
#2020-05-29|2196.20
#2020-06-01|2297.63
#2020-06-02|2331.41
#2020-06-03|2344.90
#2020-06-04|2431.52
#2020-06-05|2364.75
#2020-06-08|2366.10
#2020-06-09|2317.51
#2020-06-10|2373.76
#2020-06-11|2334.02
#2020-06-12|2300.95
#2020-06-15|2257.48
#2020-06-16|2306.08
#2020-06-17|2357.88
#2020-06-18|2325.33
#2020-06-19|2341.87
#2020-06-22|2361.29
#2020-06-23|2379.28
#2020-06-24|2391.15
#2020-06-25|2378.35
#2020-06-26|2368.40
#2020-06-29|2349.50
#2020-06-30|2348.70
#2020-07-01|2341.51
#2020-07-02|2382.43
#2020-07-03|2453.70
#2020-07-06|2420.87
#2020-07-07|2407.05
#2020-07-08|2333.93
#2020-07-09|2333.15
#2020-07-10|2339.62
#2020-07-13|2337.31
#2020-07-14|2313.65
#2020-07-15|2397.66
#2020-07-16|2350.43
#2020-07-17|2360.96
#2020-07-20|2366.35
#2020-07-21|2490.18
#2020-07-22|2421.29
#2020-07-23|2416.06
#2020-07-24|2364.07
#2020-07-27|2364.39
#2020-07-28|2346.13
#2020-07-29|2338.67
#2020-07-30|2360.55
#2020-07-31|2335.66
#2020-08-03|2371.17
#2020-08-04|2434.57
#2020-08-05|2415.97
#2020-08-06|2411.42
#2020-08-07|2371.81
#2020-08-10|2409.31
#2020-08-11|2431.98
#2020-08-12|2447.14
#2020-08-13|2423.08
#2020-08-14|2433.95
#2020-08-17|2448.38
#2020-08-18|2566.05
#2020-08-19|2687.31
#2020-08-20|2579.65
#2020-08-21|2541.28
#2020-08-24|2541.22
#2020-08-25|2503.60
#2020-08-26|2525.01
#2020-08-27|2533.68
#2020-08-28|2542.85
#2020-08-31|2526.55
#2020-09-01|2485.74
#2020-09-02|2514.29
#2020-09-03|2540.02
#2020-09-04|2429.34
#2020-09-07|2461.76
#2020-09-08|2488.18
#2020-09-09|2447.30
#2020-09-10|2473.33
#2020-09-11|2485.47
#2020-09-14|2492.08
#2020-09-15|2525.14
#2020-09-16|2569.04
#2020-09-17|2513.33
#2020-09-18|2494.63
#2020-09-21|2471.44
#2020-09-22|2483.77
#2020-09-23|2547.95
#2020-09-24|2510.03
#2020-09-25|2505.11
#2020-09-28|2505.85
#2020-09-29|2536.94
#2020-09-30|2484.70
#2020-10-01|2502.52
#2020-10-02|2468.80
#2020-10-05|2520.71
#2020-10-06|2490.78
#2020-10-07|2517.88
#2020-10-08|2590.46
#2020-10-09|2589.06
#2020-10-12|2594.44
#2020-10-13|2591.83
#2020-10-14|2631.42
#2020-10-15|2586.04
#2020-10-16|2567.91
#2020-10-19|2611.64
#2020-10-20|2579.14
#2020-10-21|2573.19
#2020-10-22|2570.48
#2020-10-23|2555.98
#2020-10-26|2569.94
#2020-10-27|2541.78
#2020-10-28|2533.45
#2020-10-29|2485.56
#2020-10-30|2451.99
#2020-11-02|2450.99
#2020-11-03|2543.90
#2020-11-04|2543.05
#2020-11-05|2659.03
#2020-11-06|2659.65
#2020-11-09|2698.05
#2020-11-10|2681.82
#2020-11-11|2686.17
#2020-11-12|2706.58
#2020-11-13|2702.81
#2020-11-16|2774.43
#2020-11-17|2735.96
#2020-11-18|2759.47
#2020-11-19|2716.07
#2020-11-20|2748.94
#2020-11-23|2747.76
#2020-11-24|2761.48
#2020-11-25|2725.25
#2020-11-26|2703.01
#2020-11-27|2690.33
#2020-11-30|2635.70
#2020-12-01|2657.06
#2020-12-02|2639.91
#2020-12-03|2639.67
#2020-12-04|2626.39
#2020-12-07|2627.71
#2020-12-08|2640.54
#2020-12-09|2711.27
#2020-12-10|2706.48
#2020-12-11|2633.77
#2020-12-14|2593.72
#2020-12-15|2623.38
#2020-12-16|2610.55
#2020-12-17|2646.48
#2020-12-18|2644.55
#2020-12-21|2603.57
#2020-12-22|2604.77
#2020-12-23|2637.59
#2020-12-24|2634.64
#2020-12-25|2634.64
#2020-12-28|2623.72
#2020-12-29|2638.23
#2020-12-30|2654.75
#2020-12-31|2620.23
#2021-01-01|2620.23
#2021-01-04|2629.15
#2021-01-05|2647.15
#2021-01-06|2601.09
#2021-01-07|2567.37
#2021-01-08|2626.85
#2021-01-11|2559.51
#2021-01-12|2545.34
#2021-01-13|2533.42
#2021-01-14|2556.61
#2021-01-15|2507.58
#2021-01-18|2511.13
#2021-01-19|2551.79
#2021-01-20|2566.54
#2021-01-21|2565.82
#2021-01-22|2592.82
#2021-01-25|2599.34
#2021-01-26|2613.17
#2021-01-27|2584.72
#2021-01-28|2510.88
#2021-01-29|2551.05
#2021-02-01|2583.08
#2021-02-02|2557.74
#2021-02-03|2623.55
#2021-02-04|2574.74
#2021-02-05|2603.11
#2021-02-08|2624.51
#2021-02-09|2598.68
#2021-02-10|2619.34
#2021-02-11|2630.54
#2021-02-12|2625.67
#2021-02-15|2660.61
#2021-02-16|2698.37
#2021-02-17|2638.58
#2021-02-18|2699.61
#2021-02-19|2654.07
#2021-02-22|2610.75
#2021-02-23|2612.41
#2021-02-24|2607.46
#2021-02-25|2657.71
#2021-02-26|2511.50
#2021-03-01|2592.83
#2021-03-02|2599.98
#2021-03-03|2568.91
#2021-03-04|2481.94
#2021-03-05|2377.32
#2021-03-08|2358.40
#2021-03-09|2399.69
#2021-03-10|2416.90
#2021-03-11|2444.83
#2021-03-12|2443.12
#2021-03-15|2463.72
#2021-03-16|2527.33
#2021-03-17|2513.16
#2021-03-18|2494.64
#2021-03-19|2462.92
#2021-03-22|2522.98
#2021-03-23|2516.81
#2021-03-24|2544.27
#2021-03-25|2558.98
#2021-03-26|2560.61
#2021-03-29|2540.79
#2021-03-30|2505.11
#2021-03-31|2528.70
#2021-04-01|2513.65
#2021-04-02|2513.65
#2021-04-05|2528.04
#2021-04-06|2540.56
#2021-04-07|2542.54
#2021-04-08|2559.67
#2021-04-09|2533.92
#2021-04-12|2552.55
#2021-04-13|2546.84
#2021-04-14|2609.70
#2021-04-15|2620.44
#2021-04-16|2618.33
#2021-04-19|2620.44
#2021-04-20|2581.35
#2021-04-21|2611.42
#2021-04-22|2651.26
#2021-04-23|2655.60
#2021-04-26|2668.47
#2021-04-27|2629.09
#2021-04-28|2649.97
#2021-04-29|2670.43
#2021-04-30|2629.39
#2021-05-03|2637.73
#2021-05-04|2617.56
#2021-05-05|2668.91
#2021-05-06|2663.79
#2021-05-07|2668.27
#2021-05-10|2685.55
#2021-05-11|2662.15
#2021-05-12|2625.82
#2021-05-13|2646.92
#2021-05-14|2671.25
#2021-05-17|2659.10
#2021-05-18|2668.82
#2021-05-19|2624.89
#2021-05-20|2665.31
#2021-05-21|2701.03
#2021-05-24|2744.89
#2021-05-25|2778.88
#2021-05-26|2746.11
#2021-05-27|2740.44
#2021-05-28|2736.02
#2021-05-31|2756.81
#2021-06-01|2745.15
#2021-06-02|2731.72
#2021-06-03|2706.44
#2021-06-04|2765.84
#2021-06-07|2782.40
#2021-06-08|2802.84
#2021-06-09|2794.88
#2021-06-10|2807.95
#2021-06-11|2803.40
#2021-06-14|2810.31
#2021-06-15|2844.78
#2021-06-16|2866.35
#2021-06-17|2813.88
#2021-06-18|2813.37
#2021-06-21|2824.90
#2021-06-22|2794.62
#2021-06-23|2774.82
#2021-06-24|2708.97
#2021-06-25|2708.51
#2021-06-28|2724.39
#2021-06-29|2718.23
#2021-06-30|2687.02
#2021-07-01|2656.25
#2021-07-02|2663.99
#2021-07-05|2660.43
#2021-07-06|2602.44
#2021-07-07|2637.53
#2021-07-08|2609.61
#2021-07-09|2600.09
#2021-07-12|2626.69
#2021-07-13|2625.52
#2021-07-14|2635.54
#2021-07-15|2584.39
#2021-07-16|2593.52
#2021-07-19|2610.74
#2021-07-20|2629.47
#2021-07-21|2670.28
#2021-07-22|2676.24
#2021-07-23|2702.57
#2021-07-26|2707.01
#2021-07-27|2694.48
#2021-07-28|2661.35
#2021-07-29|2701.69
#2021-07-30|2665.28
#2021-08-02|2718.19
#2021-08-03|2722.82
#2021-08-04|2708.71
#2021-08-05|2736.61
#2021-08-06|2744.79
#2021-08-09|2735.19
#2021-08-10|2727.82
#2021-08-11|2726.06
#2021-08-12|2689.77
#2021-08-13|2758.55
#2021-08-16|2744.56
#2021-08-17|2723.64
#2021-08-18|2688.42
#2021-08-19|2720.34
#2021-08-20|2716.49
#2021-08-23|2746.70
#2021-08-24|2784.87
#2021-08-25|2803.70
#2021-08-26|2770.17
#2021-08-27|2810.85
#2021-08-30|2810.06
#2021-08-31|2834.17
#2021-09-01|2836.72
#2021-09-02|2825.96
#2021-09-03|2857.29
#2021-09-06|2865.56
#2021-09-07|2877.15
#2021-09-08|2861.08
#2021-09-09|2826.55
#2021-09-10|2802.09
#2021-09-13|2803.86
#2021-09-14|2769.12
#2021-09-15|2803.64
#2021-09-16|2816.53
#2021-09-17|2822.15
#2021-09-20|2794.13
#2021-09-21|2804.44
#2021-09-22|2831.08
#2021-09-23|2855.09
#2021-09-24|2806.88
#2021-09-27|2786.45
#2021-09-28|2667.92
#2021-09-29|2596.14
#2021-09-30|2668.35
#2021-10-01|2639.06
#2021-10-04|2636.68
#2021-10-05|2624.47
#2021-10-06|2610.62
#2021-10-07|2651.56
#2021-10-08|2671.84
#2021-10-11|2656.90
#2021-10-12|2686.75
#2021-10-13|2700.91
#2021-10-14|2744.53
#2021-10-15|2749.99
#2021-10-18|2718.63
#2021-10-19|2760.81
#2021-10-20|2785.17
#2021-10-21|2768.56
#2021-10-22|2777.03
#2021-10-25|2779.20
#2021-10-26|2789.66
#2021-10-27|2821.62
#2021-10-28|2844.37
#2021-10-29|2822.28
#2021-11-01|2885.84
#2021-11-02|2855.79
#2021-11-03|2879.32
#2021-11-04|2882.22
#2021-11-05|2909.65
#2021-11-08|2885.46
#2021-11-09|2883.01
#2021-11-10|2864.64
#2021-11-11|2776.92
#2021-11-12|2781.29
#2021-11-15|2816.67
#2021-11-16|2783.77
#2021-11-17|2779.14
#2021-11-18|2807.52
#2021-11-19|2835.88
#2021-11-22|2835.40
#2021-11-23|2836.29
#2021-11-24|2830.45
#2021-11-25|2827.61
#2021-11-26|2760.52
#2021-11-29|2730.09
#2021-11-30|2712.99
#2021-12-01|2748.20
#2021-12-02|2704.77
#2021-12-03|2618.71
#2021-12-06|2619.91
#2021-12-07|2694.94
#2021-12-08|2740.69
#2021-12-09|2739.45
#2021-12-10|2698.14
#2021-12-13|2669.71
#2021-12-14|2675.91
#2021-12-15|2670.10
#2021-12-16|2531.78
#2021-12-17|2497.91
#2021-12-20|2507.01
#2021-12-21|2626.16
#2021-12-22|2675.37
#2021-12-23|2702.54
#2021-12-24|2706.75
#2021-12-27|2707.68
#2021-12-28|2705.06
#2021-12-29|2726.00
#2021-12-30|2720.00
#2021-12-31|2711.39
#2022-01-03|2680.44
#2022-01-04|2742.00
#2022-01-05|2706.24
#2022-01-06|2562.75
#2022-01-07|2588.00
#2022-01-10|2563.63
#2022-01-11|2554.59
#2022-01-12|2620.82
#2022-01-13|2600.94
#2022-01-14|2530.68
#2022-01-17|2537.44
#2022-01-18|2494.72
#2022-01-19|2474.09
#2022-01-20|2499.03
#2022-01-21|2413.85
#2022-01-24|2368.19
#2022-01-25|2339.78
#2022-01-26|2346.99
#2022-01-27|2232.62
#2022-01-28|2279.57
#2022-01-31|2323.09
#2022-02-01|2362.31
#2022-02-02|2376.63
#2022-02-03|2347.35
#2022-02-04|2326.27
#2022-02-07|2313.49
#2022-02-08|2333.05
#2022-02-09|2352.26
#2022-02-10|2347.24
#2022-02-11|2280.86
#2022-02-14|2230.36
#2022-02-15|2232.08
#2022-02-16|2393.93
#2022-02-17|2494.83
#2022-02-18|2402.67
#2022-02-21|2390.51
#2022-02-22|2429.09
#2022-02-23|2456.88
#2022-02-24|2378.04
#2022-02-25|2393.60
#2022-02-28|2398.99
#2022-03-01|2409.28
#2022-03-02|2398.82
#2022-03-03|2387.62
#2022-03-04|2402.61
#2022-03-07|2328.97
#2022-03-08|2359.50
#2022-03-09|2383.61
#2022-03-10|2451.45
#2022-03-11|2382.69
#2022-03-14|2408.80
#2022-03-15|2407.35
#2022-03-16|2466.70
#2022-03-17|2533.14
#2022-03-18|2540.43
#2022-03-21|2517.91
#2022-03-22|2514.07
#2022-03-23|2551.64
#2022-03-24|2549.97
#2022-03-25|2530.62
#2022-03-28|2496.07
#2022-03-29|2543.49
#2022-03-30|2586.34
#2022-03-31|2568.30
#2022-04-01|2542.90
#2022-04-04|2574.04
#2022-04-05|2605.83
#2022-04-06|2565.57
#2022-04-07|2538.36
#2022-04-08|2526.19
#2022-04-11|2517.64
#2022-04-12|2506.81
#2022-04-13|2495.53
#2022-04-14|2512.13
#2022-04-15|2512.13
#2022-04-18|2493.15
#2022-04-19|2477.68
#2022-04-20|2572.26
#2022-04-21|2591.67
#2022-04-22|2564.99
#2022-04-25|2526.11
#2022-04-26|2515.42
#2022-04-27|2469.81
#2022-04-28|2474.41
#2022-04-29|2521.40
#2022-05-02|2469.32
#2022-05-03|2500.93
#2022-05-04|2531.24
#2022-05-05|2540.86
#2022-05-06|2460.25
#2022-05-09|2431.58
#2022-05-10|2404.60
#2022-05-11|2465.98
#2022-05-12|2386.20
#2022-05-13|2469.58
#2022-05-16|2458.66
#2022-05-17|2456.55
#2022-05-18|2464.09
#2022-05-19|2481.44
#2022-05-20|2485.52
#2022-05-23|2502.93
#2022-05-24|2492.13
#2022-05-25|2489.49
#2022-05-26|2463.46
#2022-05-27|2487.91
#2022-05-30|2546.38
#2022-05-31|2519.42
#2022-06-01|2534.83
#2022-06-02|2504.66
#2022-06-03|2504.71
#2022-06-06|2508.37
#2022-06-07|2473.86
#2022-06-08|2505.01
#2022-06-09|2476.24
#2022-06-10|2444.17
#2022-06-13|2401.70
#2022-06-14|2322.05
#2022-06-15|2307.10
#2022-06-16|2292.61
#2022-06-17|2246.11
#2022-06-20|2325.06
#2022-06-21|2304.56
#2022-06-22|2298.27
#2022-06-23|2335.72
#2022-06-24|2372.71
#2022-06-27|2393.98
#2022-06-28|2393.73
#2022-06-29|2344.00
#2022-06-30|2340.75
#2022-07-01|2305.80
#2022-07-04|2372.11
#2022-07-05|2372.59
#2022-07-06|2416.91
#2022-07-07|2439.75
#2022-07-08|2456.09
#2022-07-11|2417.27
#2022-07-12|2456.78
#2022-07-13|2470.93
#2022-07-14|2461.64
#2022-07-15|2520.79
#2022-07-18|2524.32
#2022-07-19|2487.90
#2022-07-20|2499.07
#2022-07-21|2531.57
#2022-07-22|2551.68
#2022-07-25|2524.14
#2022-07-26|2496.83
#2022-07-27|2516.86
#2022-07-28|2529.73
#2022-07-29|2527.85
#2022-08-01|2597.50
#2022-08-02|2576.85
#2022-08-03|2558.77
#2022-08-04|2564.30
#2022-08-05|2577.05
#2022-08-08|2592.61
#2022-08-09|2590.69
#2022-08-10|2592.07
#2022-08-11|2631.30
#2022-08-12|2596.06
#2022-08-15|2576.87
#2022-08-16|2596.00
#2022-08-17|2534.19
#2022-08-18|2581.98
#2022-08-19|2530.71
#2022-08-22|2532.80
#2022-08-23|2514.13
#2022-08-24|2508.62
#2022-08-25|2543.14
#2022-08-26|2561.95
#2022-08-29|2519.51
#2022-08-30|2514.44
#2022-08-31|2509.95
#2022-09-01|2480.02
#2022-09-02|2519.60
#2022-09-05|2488.68
#2022-09-06|2476.99
#2022-09-07|2464.77
#2022-09-08|2518.36
#2022-09-09|2544.39
#2022-09-12|2550.41
#2022-09-13|2483.94
#2022-09-14|2433.65
#2022-09-15|2402.67
#2022-09-16|2386.95
#2022-09-19|2356.29
#2022-09-20|2352.43
#2022-09-21|2322.78
#2022-09-22|2312.67
#2022-09-23|2247.78
#2022-09-26|2276.58
#2022-09-27|2262.35
#2022-09-28|2253.77
#2022-09-29|2289.15
#2022-09-30|2249.84
#2022-10-03|2261.35
#2022-10-04|2299.32
#2022-10-05|2309.26
#2022-10-06|2299.84
#2022-10-07|2278.11
#2022-10-10|2189.25
#2022-10-11|2185.48
#2022-10-12|2155.33
#2022-10-13|2113.03
#2022-10-14|2156.22
#2022-10-17|2145.89
#2022-10-18|2156.61
#2022-10-19|2162.72
#2022-10-20|2141.25
#2022-10-21|2100.78
#2022-10-24|2133.97
#2022-10-25|2189.96
#2022-10-26|2224.69
#2022-10-27|2225.44
#2022-10-28|2189.23
#2022-10-31|2229.95
#2022-11-01|2248.61
#2022-11-02|2251.50
#2022-11-03|2173.33
#2022-11-04|2205.08
#2022-11-07|2232.35
#2022-11-08|2277.83
#2022-11-09|2237.36
#2022-11-10|2316.44
#2022-11-11|2434.60
#2022-11-14|2388.80
#2022-11-15|2445.94
#2022-11-16|2422.67
#2022-11-17|2416.71
#2022-11-18|2432.62
#2022-11-21|2412.54
#2022-11-22|2431.85
#2022-11-23|2472.03
#2022-11-24|2498.31
#2022-11-25|2498.54
#2022-11-28|2480.77
#2022-11-29|2503.19
#2022-11-30|2489.00
#2022-12-01|2517.70
#2022-12-02|2530.34
#2022-12-05|2504.86
#2022-12-06|2490.48
#2022-12-07|2480.81
#2022-12-08|2478.91
#2022-12-09|2496.98
#2022-12-12|2472.47
#2022-12-13|2521.51
#2022-12-14|2533.85
#2022-12-15|2463.15
#2022-12-16|2407.61
#2022-12-19|2394.38
#2022-12-20|2351.34
#2022-12-21|2380.45
#2022-12-22|2399.68
#2022-12-23|2391.69
#2022-12-26|2391.69
#2022-12-27|2406.33
#2022-12-28|2385.68
#2022-12-29|2393.49
#2022-12-30|2413.41
#2023-01-02|2413.41
#2023-01-03|2355.20
#2023-01-04|2418.63
#2023-01-05|2357.02
#2023-01-06|2376.65
#2023-01-09|2407.94
#2023-01-10|2378.97
#2023-01-11|2403.90
#2023-01-12|2439.33
#2023-01-13|2458.62
#2023-01-16|2490.59
#2023-01-17|2528.33
#2023-01-18|2552.04
#2023-01-19|2529.13
#2023-01-20|2571.18
#2023-01-23|2597.35
#2023-01-24|2598.58
#2023-01-25|2597.08
#2023-01-26|2599.28
#2023-01-27|2589.73
#2023-01-30|2576.19
#2023-01-31|2601.08
#2023-02-01|2632.37
#2023-02-02|2668.89
#2023-02-03|2692.14
#2023-02-06|2627.63
#2023-02-07|2611.66
#2023-02-08|2601.11
#2023-02-09|2601.80
#2023-02-10|2577.15
#2023-02-13|2584.22
#2023-02-14|2608.44
#2023-02-15|2572.11
#2023-02-16|2593.86
#2023-02-17|2554.82
#2023-02-20|2573.36
#2023-02-21|2561.32
#2023-02-22|2518.04
#2023-02-23|2541.32
#2023-02-24|2514.36
#2023-02-27|2504.16
#2023-02-28|2491.80
#2023-03-01|2473.97
#2023-03-02|2451.21
#2023-03-03|2470.37
#2023-03-06|2486.11
#2023-03-07|2462.03
#2023-03-08|2468.44
#2023-03-09|2440.27
#2023-03-10|2416.01
#2023-03-13|2411.91
#2023-03-14|2373.47
#2023-03-15|2392.21
#2023-03-16|2445.40
#2023-03-17|2438.34
#2023-03-20|2426.51
#2023-03-21|2408.74
#2023-03-22|2441.82
#2023-03-23|2450.88
#2023-03-24|2425.36
#2023-03-27|2439.92
#2023-03-28|2433.52
#2023-03-29|2418.96
#2023-03-30|2441.41
#2023-03-31|2466.42
#2023-04-03|2519.62
#2023-04-04|2522.06
#2023-04-05|2524.07
#2023-04-06|2553.73
#2023-04-07|2553.73
#2023-04-10|2537.83
#2023-04-11|2562.66
#2023-04-12|2590.90
#2023-04-13|2607.94
#2023-04-14|2581.07
#2023-04-17|2570.95
#2023-04-18|2572.90
#2023-04-19|2564.00
#2023-04-20|2583.32
#2023-04-21|2567.45
#2023-04-24|2592.41
#2023-04-25|2568.79
#2023-04-26|2561.24
#2023-04-27|2550.58
#2023-04-28|2519.94
#2023-05-01|2551.01
#2023-05-02|2548.69
#2023-05-03|2531.33
#2023-05-04|2532.12
#2023-05-05|2564.40
#2023-05-08|2585.83
#2023-05-09|2557.42
#2023-05-10|2585.85
#2023-05-11|2556.42
#2023-05-12|2568.08
#2023-05-15|2595.79
#2023-05-16|2558.52
#2023-05-17|2547.12
#2023-05-18|2526.60
#2023-05-19|2557.00
#2023-05-22|2568.24
#2023-05-23|2563.12
#2023-05-24|2502.47
#2023-05-25|2497.28
#2023-05-26|2480.47
#2023-05-29|2522.71
#2023-05-30|2516.27
#2023-05-31|2482.67
#2023-06-01|2546.65
#2023-06-02|2553.91
#2023-06-05|2581.49
#2023-06-06|2561.49
#2023-06-07|2573.08
#2023-06-08|2566.97
#2023-06-09|2576.11
#2023-06-12|2578.02
#2023-06-13|2617.79
#2023-06-14|2486.70
#2023-06-15|2441.96
#2023-06-16|2440.03
#2023-06-19|2481.64
#2023-06-20|2447.45
#2023-06-21|2446.90
#2023-06-22|2424.40
#2023-06-23|2380.80
#2023-06-26|2366.68
#2023-06-27|2370.18
#2023-06-28|2344.95
#2023-06-29|2353.86
#2023-06-30|2353.03
#2023-07-03|2357.53
#2023-07-04|2362.40
#2023-07-05|2331.95
#2023-07-06|2299.36
#2023-07-07|2278.75
#2023-07-10|2250.95
#2023-07-11|2262.30
#2023-07-12|2292.31
#2023-07-13|2345.00
#2023-07-14|2315.85
#2023-07-17|2292.82
#2023-07-18|2330.86
#2023-07-19|2314.37
#2023-07-20|2318.19
#2023-07-21|2313.94
#2023-07-24|2316.53
#2023-07-25|2319.06
#2023-07-26|2293.37
#2023-07-27|2327.18
#2023-07-28|2294.70
#2023-07-31|2334.99
#2023-08-01|2299.96
#2023-08-02|2257.26
#2023-08-03|2245.60
#2023-08-04|2247.27
#2023-08-07|2220.16
#2023-08-08|2219.78
#2023-08-09|2210.26
#2023-08-10|2234.84
#2023-08-11|2228.14
#2023-08-14|2192.42
#2023-08-15|2270.61
#2023-08-16|2246.83
#2023-08-17|2212.92
#2023-08-18|2226.85
#2023-08-21|2198.22
#2023-08-22|2188.19
#2023-08-23|2195.09
#2023-08-24|2176.48
#2023-08-25|2154.01
#2023-08-28|2200.54
#2023-08-29|2204.93
#2023-08-30|2263.17
#2023-08-31|2262.72
#2023-09-01|2225.15
#2023-09-04|2216.68
#2023-09-05|2207.81
#2023-09-06|2207.89
#2023-09-07|2185.05
#2023-09-08|2209.20
#2023-09-11|2221.61
#2023-09-12|2232.13
#2023-09-13|2221.89
#2023-09-14|2217.65
#2023-09-15|2218.16
#2023-09-18|2201.02
#2023-09-19|2198.64
#2023-09-20|2199.40
#2023-09-21|2133.23
#2023-09-22|2123.33
#2023-09-25|2109.25
#2023-09-26|2130.45
#2023-09-27|2093.52
#2023-09-28|2099.40
#2023-09-29|2105.58
#2023-10-02|2049.03
#2023-10-03|2036.08
#2023-10-04|2035.70
#2023-10-05|2059.56
#2023-10-06|2062.96
#2023-10-09|2093.11
#2023-10-10|2120.31
#2023-10-11|2118.91
#2023-10-12|1990.50
#2023-10-13|1994.15
#2023-10-16|1995.47
#2023-10-17|1978.93
#2023-10-18|1990.12
#2023-10-19|1959.14
#2023-10-20|1935.02
#2023-10-23|1963.60
#2023-10-24|1973.08
#2023-10-25|1954.17
#2023-10-26|1935.80
#2023-10-27|1944.65
#2023-10-30|1927.14
#2023-10-31|1925.29
#2023-11-01|1956.35
#2023-11-02|1999.71
#2023-11-03|2067.85
#2023-11-06|2096.78
#2023-11-07|2073.20
#2023-11-08|2078.83
#2023-11-09|2110.89
#2023-11-10|2087.00
#2023-11-13|2089.73
#2023-11-14|2131.37
#2023-11-15|2198.00
#2023-11-16|2158.10
#2023-11-17|2172.30
#2023-11-20|2177.65
#2023-11-21|2175.58
#2023-11-22|2181.57
#2023-11-23|2178.41
#2023-11-24|2185.03
#2023-11-27|2177.98
#2023-11-28|2200.05
#2023-11-29|2230.89
#2023-11-30|2240.96
#2023-12-01|2244.59
#2023-12-04|2244.80
#2023-12-05|2226.26
#2023-12-06|2273.05
#2023-12-07|2267.19
#2023-12-08|2275.35
#2023-12-11|2278.48
#2023-12-12|2295.37
#2023-12-13|2328.25
#2023-12-14|2399.86
#2023-12-15|2421.89
#2023-12-18|2413.29
#2023-12-19|2451.98
#2023-12-20|2477.46
#2023-12-21|2471.25
#2023-12-22|2473.95
#2023-12-25|2473.95
#2023-12-26|2475.04
#2023-12-27|2520.08
#2023-12-28|2533.88
#2023-12-29|2519.40
#2024-01-01|2519.40
#2024-01-02|2514.37
#2024-01-03|2462.96
#2024-01-04|2469.95
#2024-01-05|2490.08
#2024-01-08|2465.54
#2024-01-09|2484.84
#2024-01-10|2500.81
#2024-01-11|2484.45
#2024-01-12|2491.23
#2024-01-15|2464.28
#2024-01-16|2401.99
#2024-01-17|2387.80
#2024-01-18|2371.75
#2024-01-19|2434.01
#2024-01-22|2450.78
#2024-01-23|2465.21
#2024-01-24|2462.23
#2024-01-25|2465.30
#2024-01-26|2468.67
#2024-01-29|2472.97
#2024-01-30|2492.88
#2024-01-31|2540.35
#2024-02-01|2480.29
#2024-02-02|2495.36
#2024-02-05|2479.69
#2024-02-06|2484.67
#2024-02-07|2513.24
#2024-02-08|2497.39
#2024-02-09|2540.81
#2024-02-12|2450.09
#2024-02-13|2378.69
#2024-02-14|2376.16
#2024-02-15|2406.75
#2024-02-16|2420.41
#2024-02-19|2394.90
#2024-02-20|2400.90
#2024-02-21|2411.96
#2024-02-22|2416.64
#2024-02-23|2429.16
#2024-02-26|2437.43
#2024-02-27|2424.53
#2024-02-28|2408.37
#2024-02-29|2434.58
#2024-03-01|2403.60
#2024-03-04|2377.76
#2024-03-05|2397.16
#2024-03-06|2415.27
#2024-03-07|2429.12
#2024-03-08|2467.32
#2024-03-11|2433.10
#2024-03-12|2430.45
#2024-03-13|2427.93
#2024-03-14|2431.01
#2024-03-15|2406.05
#2024-03-18|2398.36
#2024-03-19|2376.95
#2024-03-20|2374.02
#2024-03-21|2379.93
#2024-03-22|2397.07
#2024-03-25|2430.77
#2024-03-26|2422.93
#2024-03-27|2448.49
#2024-03-28|2461.11
#2024-03-29|2461.11
#2024-04-01|2449.22
#2024-04-02|2438.82
#2024-04-03|2417.04
#2024-04-04|2448.52
#2024-04-05|2412.78
#2024-04-08|2435.80
#2024-04-09|2427.25
#2024-04-10|2412.29
#2024-04-11|2380.25
#2024-04-12|2366.62
#2024-04-15|2337.99
#2024-04-16|2285.39
#2024-04-17|2277.32
#2024-04-18|2274.66
#2024-04-19|2257.82
#2024-04-22|2309.73
#2024-04-23|2353.85
#2024-04-24|2353.88
#2024-04-25|2356.06
#2024-04-26|2330.56
#2024-04-29|2361.70
#2024-04-30|2349.70
#2024-05-01|2321.46
#2024-05-02|2342.12
#2024-05-03|2377.42
#2024-05-06|2383.52
#2024-05-07|2414.43
#2024-05-08|2402.78
#2024-05-09|2389.28
#2024-05-10|2398.88
#2024-05-13|2415.50
#2024-05-14|2420.19
#2024-05-15|2457.71
#2024-05-16|2498.13
#2024-05-17|2443.93
#2024-05-20|2415.22
#2024-05-21|2396.28
#2024-05-22|2385.83
#2024-05-23|2416.92
#2024-05-24|2404.16
#2024-05-27|2415.41
#2024-05-28|2416.57
#2024-05-29|2371.32
#2024-05-30|2386.31
#2024-05-31|2405.46
#2024-06-03|2422.66
#2024-06-04|2413.73
#2024-06-05|2445.34
#2024-06-06|2480.17
#2024-06-07|2461.69
#2024-06-10|2463.55
#2024-06-11|2440.13
#2024-06-12|2449.70
#2024-06-13|2473.16
#2024-06-14|2465.01
#2024-06-17|2465.01
#2024-06-18|2524.60
#2024-06-19|2534.45
#2024-06-20|2502.68
#2024-06-21|2520.26
#2024-06-24|2516.03
#2024-06-25|2529.21
#2024-06-26|2528.47
#2024-06-27|2534.79
#2024-06-28|2550.55
#2024-07-01|2503.80
#2024-07-02|2500.08
#2024-07-03|2537.22
#2024-07-04|2556.86
#2024-07-05|2582.08
#2024-07-08|2554.38
#2024-07-09|2570.88
#2024-07-10|2573.44
#2024-07-11|2619.29
#2024-07-12|2655.46
#2024-07-15|2669.73
#2024-07-16|2642.67
#2024-07-17|2653.58
#2024-07-18|2669.87
#2024-07-19|2647.46
#2024-07-22|2613.56
#2024-07-23|2634.73
#2024-07-24|2623.72
#2024-07-25|2565.35
#2024-07-26|2588.13
#2024-07-29|2606.91
#2024-07-30|2592.33
#2024-07-31|2602.27
#2024-08-01|2605.32
#2024-08-02|2562.44
#2024-08-05|2497.97
#2024-08-06|2507.17
#2024-08-07|2543.25
#2024-08-08|2557.60
#2024-08-09|2593.14
#2024-08-12|2605.07
#2024-08-13|2519.97
#2024-08-14|2571.70
#2024-08-15|2566.18
#2024-08-16|2590.80
#2024-08-19|2638.97
#2024-08-20|2653.20
#2024-08-21|2647.80
#2024-08-22|2636.77
#2024-08-23|2670.62
#2024-08-26|2667.41
#2024-08-27|2656.89
#2024-08-28|2651.22
#2024-08-29|2651.73
#2024-08-30|2642.30
#2024-09-02|2635.21
#2024-09-03|2609.07
#2024-09-04|2593.54
#2024-09-05|2583.81
#2024-09-06|2585.79
#2024-09-09|2554.69
#2024-09-10|2555.51
#2024-09-11|2535.49
#2024-09-12|2584.10
#2024-09-13|2588.43
#2024-09-16|2568.03
#2024-09-17|2578.55
#2024-09-18|2579.97
#2024-09-19|2582.94
#2024-09-20|2567.66
#2024-09-23|2563.28
#2024-09-24|2558.47
#2024-09-25|2540.61
#2024-09-26|2593.15
#2024-09-27|2568.15
#2024-09-30|2586.18
#2024-10-01|2590.39
#2024-10-02|2581.35
#2024-10-03|2573.24
#2024-10-04|2563.92
#2024-10-07|2549.64
#2024-10-08|2559.89
#2024-10-09|2580.17
#2024-10-10|2574.22
#2024-10-11|2593.72
#2024-10-14|2610.99
#2024-10-15|2627.01
#2024-10-16|2585.10
#2024-10-17|2612.07
#2024-10-18|2606.15
#2024-10-21|2616.45
#2024-10-22|2548.99
#2024-10-23|2515.71
#2024-10-24|2527.93
#2024-10-25|2533.31
#2024-10-28|2505.22
#2024-10-29|2498.35
#2024-10-30|2474.87
#2024-10-31|2454.07
#2024-11-01|2430.89
#2024-11-04|2469.53
#2024-11-05|2466.06
#2024-11-06|2461.67
#2024-11-07|2488.18
#2024-11-08|2475.19
#2024-11-11|2479.99
#2024-11-12|2464.93
#2024-11-13|2436.01
#2024-11-14|2418.55
#2024-11-15|2365.52
#2024-11-18|2345.56
#2024-11-19|2374.48
#2024-11-20|2378.73
#2024-11-21|2379.30
#2024-11-22|2402.27
#2024-11-25|2438.94
#2024-11-26|2433.07
#2024-11-27|2444.02
#2024-11-28|2490.58
#2024-11-29|2477.78
#2024-12-02|2442.22
#2024-12-03|2486.51
#2024-12-04|2462.38
#2024-12-05|2459.93
#2024-12-06|2432.36
#2024-12-09|2463.13
#2024-12-10|2407.37
#2024-12-11|2388.00
#2024-12-12|2383.59
#2024-12-13|2369.31
#2024-12-16|2367.53
#2024-12-17|2381.23
#2024-12-18|2386.42
#2024-12-19|2330.18
#2024-12-20|2309.01
#2024-12-23|2321.44
#2024-12-24|2337.00
#2024-12-25|2337.00
#2024-12-26|2332.68
#2024-12-27|2344.68
#2024-12-30|2348.10
#2024-12-31|2319.56
#2025-01-01|2319.56
#2025-01-02|2329.81
#2025-01-03|2347.61
#2025-01-06|2373.07
#2025-01-07|2387.00
#2025-01-08|2390.00
#2025-01-09|2385.41
#2025-01-10|2352.29
#2025-01-13|2308.07
#2025-01-14|2324.05
#2025-01-15|2321.40
#2025-01-16|2310.12
#2025-01-17|2302.38
#2025-01-20|2324.52
#2025-01-21|2322.22
#2025-01-22|2315.04
#2025-01-23|2311.44
#2025-01-24|2348.25
#2025-01-27|2333.77
#2025-01-28|2319.76
#2025-01-29|2347.58
#2025-01-30|2368.20
#2025-01-31|2379.23
#2025-02-03|2317.78
#2025-02-04|2336.69
#2025-02-05|2337.77
#2025-02-06|2349.08
#2025-02-07|2321.70
#2025-02-10|2332.25
#2025-02-11|2253.33
#2025-02-12|2246.14
#2025-02-13|2231.95
#2025-02-14|2246.22
#2025-02-17|2266.17
#2025-02-18|2289.06
#2025-02-19|2312.19
#2025-02-20|2273.31
#2025-02-21|2257.81
#2025-02-24|2267.71
#2025-02-25|2269.85
#2025-02-26|2267.16
#2025-02-27|2213.23
#2025-02-28|2184.48
#2025-03-03|2209.00
#2025-03-04|2210.95
#2025-03-05|2250.86
#2025-03-06|2263.92
#2025-03-07|2218.49
#2025-03-10|2206.60
#2025-03-11|2149.39
#2025-03-12|2139.27
#2025-03-13|2121.10
#2025-03-14|2143.59
#2025-03-17|2155.88
#2025-03-18|2150.86
#2025-03-19|2158.76
#2025-03-20|2188.43
#2025-03-21|2156.96
#2025-03-24|2157.07
#2025-03-25|2189.88
#2025-03-26|2165.27
#2025-03-27|2150.23
#2025-03-28|2140.62
#2025-03-31|2090.59
#2025-04-01|2122.18
#2025-04-02|2157.39
#2025-04-03|2176.37
#2025-04-04|2054.32
#2025-04-07|1941.56
#2025-04-08|1986.55
#2025-04-09|1893.51
#2025-04-10|2042.69
#2025-04-11|1976.54
#2025-04-14|2055.81
#2025-04-15|2108.66
#2025-04-16|2090.81
#2025-04-17|2073.82
#2025-04-18|2073.82
#2025-04-21|2090.59
#2025-04-22|2058.74
#2025-04-23|2095.95
#2025-04-24|2107.30
#2025-04-25|2104.50
#2025-04-28|2142.89
#2025-04-29|2142.95
#2025-04-30|2192.82
#2025-05-01|2188.67
#2025-05-02|2258.80
#2025-05-05|2257.85
#2025-05-06|2219.80
#2025-05-07|2164.81
#2025-05-08|2131.94
#2025-05-09|2139.54
#2025-05-12|2095.31
#2025-05-13|2173.11
#2025-05-14|2163.22
#2025-05-15|2138.60
#2025-05-16|2163.80
#2025-05-19|2188.99
#2025-05-20|2189.87
#2025-05-21|2218.80
#2025-05-22|2200.82
#2025-05-23|2217.68
#2025-05-26|2233.21
#2025-05-27|2230.69
#2025-05-28|2216.90
#2025-05-29|2223.13
#2025-05-30|2219.93
#2025-06-02|2247.22
#2025-06-03|2218.19
#2025-06-04|2236.51
#2025-06-05|2220.94
#2025-06-06|2195.21
#2025-06-09|2206.54
#2025-06-10|2231.36
#2025-06-11|2205.11
#2025-06-12|2211.66
#2025-06-13|2181.79
#2025-06-16|2210.17
#2025-06-17|2193.87
#2025-06-18|2217.20
#2025-06-19|2176.58
#2025-06-20|2199.03
#2025-06-23|2183.26
#2025-06-24|2220.26
#2025-06-25|2194.18
#2025-06-26|2227.12
#2025-06-27|2185.70
#2025-06-30|2236.62
#2025-07-01|2234.98
#2025-07-02|2243.77
#2025-07-03|2268.57
#2025-07-04|2277.77
#2025-07-07|2300.55
#2025-07-08|2290.98
#2025-07-09|2283.77
#2025-07-10|2287.28
#2025-07-11|2283.67
#2025-07-14|2279.90
#2025-07-15|2333.36
#2025-07-16|2311.96
#2025-07-17|2313.45
#2025-07-18|2391.99
#2025-07-21|2370.81
#2025-07-22|2443.60
#2025-07-23|2469.09
#2025-07-24|2505.83
#2025-07-25|2474.77
#2025-07-28|2484.79
#2025-07-29|2489.76
#2025-07-30|2458.60
#2025-07-31|2450.92
#2025-08-01|2401.77
#2025-08-04|2410.51
#2025-08-05|2427.43
#2025-08-06|2460.06
#2025-08-07|2433.20
#2025-08-08|2399.14
#2025-08-11|2410.08
#2025-08-12|2419.28
#2025-08-13|2464.11
#2025-08-14|2461.70
#2025-08-15|2469.67
#2025-08-18|2458.99
#2025-08-19|2148.60
#2025-08-20|2098.91
#2025-08-21|2110.00
#2025-08-22|2064.16
#2025-08-25|2059.86
#2025-08-26|2046.30
#2025-08-27|2051.97
#2025-08-28|2037.62
#2025-08-29|2046.09
#2025-09-01|2031.51
#2025-09-02|2000.86
#2025-09-03|1989.95
#2025-09-04|2014.99
#2025-09-05|2020.58
#2025-09-08|2058.97
#2025-09-09|2046.14
#2025-09-10|2064.17
#2025-09-11|2032.69
#2025-09-12|2047.68
#2025-09-15|2027.97
#2025-09-16|2020.19
#2025-09-17|2001.33
#2025-09-18|1969.68
#2025-09-19|1977.07
#2025-09-22|1984.57
#2025-09-23|1990.36
#2025-09-24|1955.80
#2025-09-25|1943.96
#2025-09-26|1904.67
#2025-09-29|1946.61
#2025-09-30|1962.90
#2025-10-01|1959.16
#2025-10-02|2008.56
#2025-10-03|2029.94
#2025-10-06|2013.43
#2025-10-07|1999.39
#2025-10-08|2002.47
#2025-10-09|1997.89
#2025-10-10|2012.96
#2025-10-13|1980.04
#2025-10-14|1984.49
#2025-10-15|2040.28
#2025-10-16|2069.39
#2025-10-17|2045.17
#2025-10-20|2049.09
#2025-10-21|2062.01
#2025-10-22|2062.48
#2025-10-23|2050.16
#2025-10-24|2010.50
#2025-10-27|2018.24
#2025-10-28|1804.73
#2025-10-29|1747.52
#2025-10-30|1782.91
#2025-10-31|1775.93
#2025-11-03|1744.09
#2025-11-04|1741.99
#2025-11-05|1736.77
#2025-11-06|1749.80
#2025-11-07|1747.49
#2025-11-10|1763.01
#2025-11-11|1760.29
#2025-11-12|1772.23
#2025-11-13|1786.72
#2025-11-14|1777.42
#2025-11-17|1763.03
#2025-11-18|1746.91
#2025-11-19|1736.70
#2025-11-20|1744.50
#2025-11-21|1734.91
#2025-11-24|1783.15
#2025-11-25|1774.44
#2025-11-26|1801.70
#2025-11-27|1835.16
#2025-11-28|1841.51
#2025-12-01|1816.06
#2025-12-02|1818.83
#2025-12-03|1810.55
#2025-12-04|1835.25
#2025-12-05|1826.75
#2025-12-08|1828.70
#2025-12-09|1810.99
#2025-12-10|1792.80
#2025-12-11|1779.96
#2025-12-12|1810.46
#2025-12-15|1779.41
#2025-12-16|1752.65
#2025-12-17|1709.85
#2025-12-18|1710.83
#2025-12-19|1718.26
#2025-12-22|1745.96
#2025-12-23|1761.14
#2025-12-24|1730.47
#2025-12-25|1730.47
#2025-12-26|1731.37
#2025-12-29|1738.40
#2025-12-30|1729.68
#2025-12-31|1722.64
#2026-01-01|1722.64
#2026-01-02|1723.50
#2026-01-05|1724.49
#2026-01-06|1697.36
#2026-01-07|1713.28
#2026-01-08|1739.75
#2026-01-09|1729.34
#2026-01-12|1751.74
#2026-01-13|1728.73
#2026-01-14|1734.21
#2026-01-15|1747.12
#2026-01-16|1741.79
#2026-01-19|1744.43
#2026-01-20|1753.74
#2026-01-21|1751.35
#2026-01-22|1787.08
#2026-01-23|1807.69
#2026-01-26|1825.05
#2026-01-27|1860.57
#2026-01-28|1840.51
#2026-01-29|1822.27
#2026-01-30|1851.68
#2026-02-02|1795.71
#2026-02-03|1821.34
#2026-02-04|1826.56
#2026-02-05|1808.75
#2026-02-06|1800.45
#2026-02-09|1826.12
#2026-02-10|1767.49
#2026-02-11|1716.28
#2026-02-12|1593.51
#2026-02-13|1509.63
#2026-02-16|1529.01
#2026-02-17|1526.19
#2026-02-18|1535.18
#2026-02-19|1565.00
#2026-02-20|1561.31
#2026-02-23|1498.21
#2026-02-24|1469.68
#2026-02-25|1495.13
#2026-02-26|1516.23
#2026-02-27|1530.42
#2026-03-02|1513.11
#2026-03-03|1470.82
#2026-03-04|1465.16
#2026-03-05|1484.05
#2026-03-06|1483.96
#2026-03-09|1456.07
#2026-03-10|1517.04
#2026-03-11|1497.79
#2026-03-12|1463.86
#2026-03-13|1442.59
#2026-03-16|1446.10
#2026-03-17|1454.32
#2026-03-18|1423.79
#2026-03-19|1384.71
#2026-03-20|1404.61
#2026-03-23|1408.75
#2026-03-24|1394.40
#2026-03-25|1411.96
#2026-03-26|1427.73
#2026-03-27|1415.94
#2026-03-30|1384.24
#2026-03-31|1386.90