Table Data - NASDAQ Australia Financials Index
| Title | NASDAQ Australia Financials Index |
|---|---|
| Series ID | NASDAQNQAU30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQAU30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 393.47 |
| 2001-04-02 | 394.74 |
| 2001-04-03 | 399.69 |
| 2001-04-04 | 408.43 |
| 2001-04-05 | 411.61 |
| 2001-04-06 | 413.35 |
| 2001-04-09 | 407.04 |
| 2001-04-10 | 409.30 |
| 2001-04-11 | 413.34 |
| 2001-04-12 | 416.64 |
| 2001-04-13 | . |
| 2001-04-16 | 417.96 |
| 2001-04-17 | 409.65 |
| 2001-04-18 | 400.44 |
| 2001-04-19 | 416.35 |
| 2001-04-20 | 423.88 |
| 2001-04-23 | 413.75 |
| 2001-04-24 | 415.98 |
| 2001-04-25 | 416.98 |
| 2001-04-26 | 420.76 |
| 2001-04-27 | 419.53 |
| 2001-04-30 | 422.57 |
| 2001-05-01 | 425.48 |
| 2001-05-02 | 428.09 |
| 2001-05-03 | 433.71 |
| 2001-05-04 | 430.05 |
| 2001-05-07 | 430.58 |
| 2001-05-08 | 428.17 |
| 2001-05-09 | 433.42 |
| 2001-05-10 | 443.57 |
| 2001-05-11 | 442.22 |
| 2001-05-14 | 439.82 |
| 2001-05-15 | 443.38 |
| 2001-05-16 | 445.24 |
| 2001-05-17 | 452.84 |
| 2001-05-18 | 447.07 |
| 2001-05-21 | 457.33 |
| 2001-05-22 | 452.13 |
| 2001-05-23 | 450.18 |
| 2001-05-24 | 452.12 |
| 2001-05-25 | 453.35 |
| 2001-05-28 | . |
| 2001-05-29 | 449.73 |
| 2001-05-30 | 449.08 |
| 2001-05-31 | 444.51 |
| 2001-06-01 | 451.19 |
| 2001-06-04 | 454.94 |
| 2001-06-05 | 453.26 |
| 2001-06-06 | 459.83 |
| 2001-06-07 | 468.63 |
| 2001-06-08 | 469.55 |
| 2001-06-11 | 468.56 |
| 2001-06-12 | 474.20 |
| 2001-06-13 | 482.45 |
| 2001-06-14 | 482.40 |
| 2001-06-15 | 484.19 |
| 2001-06-18 | 472.88 |
| 2001-06-19 | 473.42 |
| 2001-06-20 | 477.61 |
| 2001-06-21 | 476.81 |
| 2001-06-22 | 476.60 |
| 2001-06-25 | 478.57 |
| 2001-06-26 | 485.87 |
| 2001-06-27 | 479.74 |
| 2001-06-28 | 474.22 |
| 2001-06-29 | 482.52 |
| 2001-07-02 | 468.09 |
| 2001-07-03 | 469.43 |
| 2001-07-04 | . |
| 2001-07-05 | 452.54 |
| 2001-07-06 | 445.24 |
| 2001-07-09 | 442.50 |
| 2001-07-10 | 452.22 |
| 2001-07-11 | 451.17 |
| 2001-07-12 | 450.42 |
| 2001-07-13 | 453.24 |
| 2001-07-16 | 460.01 |
| 2001-07-17 | 452.80 |
| 2001-07-18 | 463.47 |
| 2001-07-19 | 468.03 |
| 2001-07-20 | 458.27 |
| 2001-07-23 | 459.24 |
| 2001-07-24 | 456.09 |
| 2001-07-25 | 453.42 |
| 2001-07-26 | 444.33 |
| 2001-07-27 | 437.45 |
| 2001-07-30 | 441.99 |
| 2001-07-31 | 443.16 |
| 2001-08-01 | 458.79 |
| 2001-08-02 | 465.97 |
| 2001-08-03 | 465.83 |
| 2001-08-06 | 467.44 |
| 2001-08-07 | 466.76 |
| 2001-08-08 | 470.24 |
| 2001-08-09 | 467.98 |
| 2001-08-10 | 468.41 |
| 2001-08-13 | 466.39 |
| 2001-08-14 | 466.88 |
| 2001-08-15 | 475.60 |
| 2001-08-16 | 474.20 |
| 2001-08-17 | 482.11 |
| 2001-08-20 | 476.36 |
| 2001-08-21 | 477.90 |
| 2001-08-22 | 481.20 |
| 2001-08-23 | 480.07 |
| 2001-08-24 | 483.92 |
| 2001-08-27 | 483.24 |
| 2001-08-28 | 484.19 |
| 2001-08-29 | 483.56 |
| 2001-08-30 | 481.01 |
| 2001-08-31 | 469.19 |
| 2001-09-03 | . |
| 2001-09-04 | 456.57 |
| 2001-09-05 | 451.07 |
| 2001-09-06 | 447.34 |
| 2001-09-07 | 439.04 |
| 2001-09-10 | 440.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 383.40 |
| 2001-09-18 | 384.33 |
| 2001-09-19 | 383.05 |
| 2001-09-20 | 370.52 |
| 2001-09-21 | 366.11 |
| 2001-09-24 | 366.63 |
| 2001-09-25 | 376.71 |
| 2001-09-26 | 380.90 |
| 2001-09-27 | 378.05 |
| 2001-09-28 | 387.22 |
| 2001-10-01 | 396.39 |
| 2001-10-02 | 407.66 |
| 2001-10-03 | 409.22 |
| 2001-10-04 | 408.96 |
| 2001-10-05 | 422.03 |
| 2001-10-08 | 420.12 |
| 2001-10-09 | 413.53 |
| 2001-10-10 | 412.63 |
| 2001-10-11 | 417.23 |
| 2001-10-12 | 419.59 |
| 2001-10-15 | 428.64 |
| 2001-10-16 | 428.96 |
| 2001-10-17 | 436.62 |
| 2001-10-18 | 428.86 |
| 2001-10-19 | 423.92 |
| 2001-10-22 | 425.15 |
| 2001-10-23 | 432.78 |
| 2001-10-24 | 435.82 |
| 2001-10-25 | 436.63 |
| 2001-10-26 | 434.28 |
| 2001-10-29 | 438.56 |
| 2001-10-30 | 438.86 |
| 2001-10-31 | 439.50 |
| 2001-11-01 | 441.98 |
| 2001-11-02 | 439.44 |
| 2001-11-05 | 439.81 |
| 2001-11-06 | 454.13 |
| 2001-11-07 | 449.05 |
| 2001-11-08 | 454.62 |
| 2001-11-09 | 457.83 |
| 2001-11-12 | 466.78 |
| 2001-11-13 | 466.42 |
| 2001-11-14 | 470.07 |
| 2001-11-15 | 467.03 |
| 2001-11-16 | 466.81 |
| 2001-11-19 | 461.85 |
| 2001-11-20 | 462.19 |
| 2001-11-21 | 459.94 |
| 2001-11-22 | . |
| 2001-11-23 | 455.38 |
| 2001-11-26 | 460.69 |
| 2001-11-27 | 466.85 |
| 2001-11-28 | 460.89 |
| 2001-11-29 | 456.20 |
| 2001-11-30 | 452.03 |
| 2001-12-03 | 450.09 |
| 2001-12-04 | 448.43 |
| 2001-12-05 | 453.00 |
| 2001-12-06 | 450.83 |
| 2001-12-07 | 445.90 |
| 2001-12-10 | 446.88 |
| 2001-12-11 | 449.93 |
| 2001-12-12 | 449.63 |
| 2001-12-13 | 448.05 |
| 2001-12-14 | 445.17 |
| 2001-12-17 | 446.64 |
| 2001-12-18 | 449.01 |
| 2001-12-19 | 446.37 |
| 2001-12-20 | 442.69 |
| 2001-12-21 | 449.70 |
| 2001-12-24 | 453.05 |
| 2001-12-25 | . |
| 2001-12-26 | 452.70 |
| 2001-12-27 | 453.83 |
| 2001-12-28 | 456.98 |
| 2001-12-31 | 457.97 |
| 2002-01-01 | . |
| 2002-01-02 | 462.50 |
| 2002-01-03 | 461.69 |
| 2002-01-04 | 466.02 |
| 2002-01-07 | 465.03 |
| 2002-01-08 | 464.18 |
| 2002-01-09 | 460.72 |
| 2002-01-10 | 460.41 |
| 2002-01-11 | 462.09 |
| 2002-01-14 | 458.92 |
| 2002-01-15 | 458.68 |
| 2002-01-16 | 462.98 |
| 2002-01-17 | 458.89 |
| 2002-01-18 | 459.37 |
| 2002-01-21 | . |
| 2002-01-22 | 467.87 |
| 2002-01-23 | 470.22 |
| 2002-01-24 | 472.42 |
| 2002-01-25 | 473.23 |
| 2002-01-28 | 471.86 |
| 2002-01-29 | 479.50 |
| 2002-01-30 | 469.02 |
| 2002-01-31 | 474.23 |
| 2002-02-01 | 473.53 |
| 2002-02-04 | 477.21 |
| 2002-02-05 | 473.50 |
| 2002-02-06 | 467.31 |
| 2002-02-07 | 464.30 |
| 2002-02-08 | 474.05 |
| 2002-02-11 | 476.76 |
| 2002-02-12 | 472.85 |
| 2002-02-13 | 474.60 |
| 2002-02-14 | 485.95 |
| 2002-02-15 | 487.73 |
| 2002-02-18 | . |
| 2002-02-19 | 486.65 |
| 2002-02-20 | 480.48 |
| 2002-02-21 | 481.99 |
| 2002-02-22 | 482.37 |
| 2002-02-25 | 481.58 |
| 2002-02-26 | 483.85 |
| 2002-02-27 | 483.00 |
| 2002-02-28 | 485.50 |
| 2002-03-01 | 486.40 |
| 2002-03-04 | 485.59 |
| 2002-03-05 | 480.69 |
| 2002-03-06 | 479.50 |
| 2002-03-07 | 491.49 |
| 2002-03-08 | 484.45 |
| 2002-03-11 | 477.33 |
| 2002-03-12 | 475.35 |
| 2002-03-13 | 476.79 |
| 2002-03-14 | 481.38 |
| 2002-03-15 | 477.30 |
| 2002-03-18 | 484.01 |
| 2002-03-19 | 485.93 |
| 2002-03-20 | 494.09 |
| 2002-03-21 | 490.75 |
| 2002-03-22 | 491.57 |
| 2002-03-25 | 488.75 |
| 2002-03-26 | 480.83 |
| 2002-03-27 | 484.41 |
| 2002-03-28 | 489.32 |
| 2002-03-29 | . |
| 2002-04-01 | 490.24 |
| 2002-04-02 | 482.52 |
| 2002-04-03 | 478.66 |
| 2002-04-04 | 479.10 |
| 2002-04-05 | 483.31 |
| 2002-04-08 | 476.65 |
| 2002-04-09 | 475.46 |
| 2002-04-10 | 479.94 |
| 2002-04-11 | 481.51 |
| 2002-04-12 | 480.52 |
| 2002-04-15 | 483.31 |
| 2002-04-16 | 485.65 |
| 2002-04-17 | 492.61 |
| 2002-04-18 | 495.94 |
| 2002-04-19 | 501.33 |
| 2002-04-22 | 502.07 |
| 2002-04-23 | 505.05 |
| 2002-04-24 | 506.39 |
| 2002-04-25 | 508.54 |
| 2002-04-26 | 513.96 |
| 2002-04-29 | 504.60 |
| 2002-04-30 | 501.77 |
| 2002-05-01 | 506.37 |
| 2002-05-02 | 505.78 |
| 2002-05-03 | 508.49 |
| 2002-05-06 | 505.26 |
| 2002-05-07 | 507.55 |
| 2002-05-08 | 507.11 |
| 2002-05-09 | 503.37 |
| 2002-05-10 | 503.54 |
| 2002-05-13 | 501.96 |
| 2002-05-14 | 504.03 |
| 2002-05-15 | 509.18 |
| 2002-05-16 | 510.64 |
| 2002-05-17 | 514.26 |
| 2002-05-20 | 512.67 |
| 2002-05-21 | 516.35 |
| 2002-05-22 | 520.88 |
| 2002-05-23 | 519.32 |
| 2002-05-24 | 521.76 |
| 2002-05-27 | . |
| 2002-05-28 | 527.95 |
| 2002-05-29 | 532.56 |
| 2002-05-30 | 534.64 |
| 2002-05-31 | 536.40 |
| 2002-06-03 | 539.94 |
| 2002-06-04 | 543.51 |
| 2002-06-05 | 541.38 |
| 2002-06-06 | 545.54 |
| 2002-06-07 | 545.34 |
| 2002-06-10 | 541.72 |
| 2002-06-11 | 545.20 |
| 2002-06-12 | 544.62 |
| 2002-06-13 | 540.14 |
| 2002-06-14 | 528.47 |
| 2002-06-17 | 527.35 |
| 2002-06-18 | 531.89 |
| 2002-06-19 | 533.15 |
| 2002-06-20 | 536.28 |
| 2002-06-21 | 534.66 |
| 2002-06-24 | 534.00 |
| 2002-06-25 | 528.87 |
| 2002-06-26 | 516.47 |
| 2002-06-27 | 518.74 |
| 2002-06-28 | 517.71 |
| 2002-07-01 | 512.83 |
| 2002-07-02 | 513.06 |
| 2002-07-03 | 501.86 |
| 2002-07-04 | . |
| 2002-07-05 | 500.26 |
| 2002-07-08 | 510.75 |
| 2002-07-09 | 519.20 |
| 2002-07-10 | 514.79 |
| 2002-07-11 | 502.71 |
| 2002-07-12 | 502.40 |
| 2002-07-15 | 504.23 |
| 2002-07-16 | 500.69 |
| 2002-07-17 | 490.56 |
| 2002-07-18 | 496.25 |
| 2002-07-19 | 488.52 |
| 2002-07-22 | 482.48 |
| 2002-07-23 | 475.65 |
| 2002-07-24 | 454.70 |
| 2002-07-25 | 459.92 |
| 2002-07-26 | 447.79 |
| 2002-07-29 | 456.16 |
| 2002-07-30 | 470.23 |
| 2002-07-31 | 473.40 |
| 2002-08-01 | 470.95 |
| 2002-08-02 | 466.52 |
| 2002-08-05 | 455.62 |
| 2002-08-06 | 449.96 |
| 2002-08-07 | 468.61 |
| 2002-08-08 | 468.45 |
| 2002-08-09 | 470.67 |
| 2002-08-12 | 473.96 |
| 2002-08-13 | 477.02 |
| 2002-08-14 | 475.19 |
| 2002-08-15 | 484.12 |
| 2002-08-16 | 485.07 |
| 2002-08-19 | 481.93 |
| 2002-08-20 | 486.24 |
| 2002-08-21 | 484.50 |
| 2002-08-22 | 487.20 |
| 2002-08-23 | 487.73 |
| 2002-08-26 | 488.58 |
| 2002-08-27 | 491.78 |
| 2002-08-28 | 487.75 |
| 2002-08-29 | 490.16 |
| 2002-08-30 | 488.08 |
| 2002-09-02 | . |
| 2002-09-03 | 490.24 |
| 2002-09-04 | 482.38 |
| 2002-09-05 | 483.64 |
| 2002-09-06 | 485.88 |
| 2002-09-09 | 491.79 |
| 2002-09-10 | 489.99 |
| 2002-09-11 | 493.84 |
| 2002-09-12 | 496.60 |
| 2002-09-13 | 495.55 |
| 2002-09-16 | 492.11 |
| 2002-09-17 | 495.14 |
| 2002-09-18 | 489.48 |
| 2002-09-19 | 488.04 |
| 2002-09-20 | 482.73 |
| 2002-09-23 | 477.72 |
| 2002-09-24 | 476.68 |
| 2002-09-25 | 471.36 |
| 2002-09-26 | 467.06 |
| 2002-09-27 | 464.37 |
| 2002-09-30 | 455.93 |
| 2002-10-01 | 458.88 |
| 2002-10-02 | 461.48 |
| 2002-10-03 | 464.00 |
| 2002-10-04 | 460.63 |
| 2002-10-07 | 453.03 |
| 2002-10-08 | 448.86 |
| 2002-10-09 | 445.78 |
| 2002-10-10 | 437.16 |
| 2002-10-11 | 441.66 |
| 2002-10-14 | 446.72 |
| 2002-10-15 | 457.94 |
| 2002-10-16 | 456.85 |
| 2002-10-17 | 455.09 |
| 2002-10-18 | 456.06 |
| 2002-10-21 | 457.00 |
| 2002-10-22 | 461.76 |
| 2002-10-23 | 467.14 |
| 2002-10-24 | 469.66 |
| 2002-10-25 | 464.35 |
| 2002-10-28 | 473.67 |
| 2002-10-29 | 468.89 |
| 2002-10-30 | 467.87 |
| 2002-10-31 | 478.02 |
| 2002-11-01 | 470.88 |
| 2002-11-04 | 478.51 |
| 2002-11-05 | 476.15 |
| 2002-11-06 | 476.94 |
| 2002-11-07 | 471.46 |
| 2002-11-08 | 468.07 |
| 2002-11-11 | 456.84 |
| 2002-11-12 | 462.13 |
| 2002-11-13 | 457.63 |
| 2002-11-14 | 462.07 |
| 2002-11-15 | 467.89 |
| 2002-11-18 | 466.39 |
| 2002-11-19 | 462.38 |
| 2002-11-20 | 462.06 |
| 2002-11-21 | 466.58 |
| 2002-11-22 | 470.35 |
| 2002-11-25 | 468.79 |
| 2002-11-26 | 468.99 |
| 2002-11-27 | 461.95 |
| 2002-11-28 | . |
| 2002-11-29 | 470.75 |
| 2002-12-02 | 472.53 |
| 2002-12-03 | 470.44 |
| 2002-12-04 | 464.08 |
| 2002-12-05 | 468.08 |
| 2002-12-06 | 464.30 |
| 2002-12-09 | 465.80 |
| 2002-12-10 | 457.72 |
| 2002-12-11 | 452.81 |
| 2002-12-12 | 462.53 |
| 2002-12-13 | 458.79 |
| 2002-12-16 | 453.59 |
| 2002-12-17 | 460.95 |
| 2002-12-18 | 456.48 |
| 2002-12-19 | 457.23 |
| 2002-12-20 | 459.04 |
| 2002-12-23 | 461.58 |
| 2002-12-24 | 462.61 |
| 2002-12-25 | . |
| 2002-12-26 | 462.61 |
| 2002-12-27 | 459.73 |
| 2002-12-30 | 455.28 |
| 2002-12-31 | 455.95 |
| 2003-01-01 | . |
| 2003-01-02 | 458.86 |
| 2003-01-03 | 463.26 |
| 2003-01-06 | 478.50 |
| 2003-01-07 | 476.49 |
| 2003-01-08 | 476.16 |
| 2003-01-09 | 477.40 |
| 2003-01-10 | 480.40 |
| 2003-01-13 | 481.20 |
| 2003-01-14 | 483.86 |
| 2003-01-15 | 484.52 |
| 2003-01-16 | 482.36 |
| 2003-01-17 | 486.31 |
| 2003-01-20 | . |
| 2003-01-21 | 483.83 |
| 2003-01-22 | 477.92 |
| 2003-01-23 | 481.52 |
| 2003-01-24 | 483.58 |
| 2003-01-27 | 481.78 |
| 2003-01-28 | 470.64 |
| 2003-01-29 | 469.05 |
| 2003-01-30 | 467.94 |
| 2003-01-31 | 467.07 |
| 2003-02-03 | 465.40 |
| 2003-02-04 | 469.23 |
| 2003-02-05 | 464.19 |
| 2003-02-06 | 454.77 |
| 2003-02-07 | 458.71 |
| 2003-02-10 | 458.76 |
| 2003-02-11 | 453.98 |
| 2003-02-12 | 453.90 |
| 2003-02-13 | 448.75 |
| 2003-02-14 | 441.66 |
| 2003-02-17 | . |
| 2003-02-18 | 444.48 |
| 2003-02-19 | 446.54 |
| 2003-02-20 | 443.12 |
| 2003-02-21 | 451.94 |
| 2003-02-24 | 464.05 |
| 2003-02-25 | 455.17 |
| 2003-02-26 | 460.58 |
| 2003-02-27 | 455.05 |
| 2003-02-28 | 456.22 |
| 2003-03-03 | 465.18 |
| 2003-03-04 | 466.07 |
| 2003-03-05 | 461.74 |
| 2003-03-06 | 463.69 |
| 2003-03-07 | 458.25 |
| 2003-03-10 | 457.08 |
| 2003-03-11 | 446.63 |
| 2003-03-12 | 437.01 |
| 2003-03-13 | 433.84 |
| 2003-03-14 | 445.44 |
| 2003-03-17 | 443.21 |
| 2003-03-18 | 459.29 |
| 2003-03-19 | 461.39 |
| 2003-03-20 | 463.07 |
| 2003-03-21 | 460.10 |
| 2003-03-24 | 464.05 |
| 2003-03-25 | 467.63 |
| 2003-03-26 | 477.11 |
| 2003-03-27 | 483.11 |
| 2003-03-28 | 481.49 |
| 2003-03-31 | 483.01 |
| 2003-04-01 | 486.52 |
| 2003-04-02 | 481.10 |
| 2003-04-03 | 482.93 |
| 2003-04-04 | 488.16 |
| 2003-04-07 | 493.08 |
| 2003-04-08 | 494.16 |
| 2003-04-09 | 488.40 |
| 2003-04-10 | 496.86 |
| 2003-04-11 | 492.14 |
| 2003-04-14 | 487.55 |
| 2003-04-15 | 495.90 |
| 2003-04-16 | 503.62 |
| 2003-04-17 | 504.49 |
| 2003-04-18 | . |
| 2003-04-21 | 503.30 |
| 2003-04-22 | 514.80 |
| 2003-04-23 | 519.06 |
| 2003-04-24 | 521.51 |
| 2003-04-25 | 519.32 |
| 2003-04-28 | 516.96 |
| 2003-04-29 | 522.35 |
| 2003-04-30 | 522.97 |
| 2003-05-01 | 528.70 |
| 2003-05-02 | 519.79 |
| 2003-05-05 | 517.39 |
| 2003-05-06 | 518.07 |
| 2003-05-07 | 518.99 |
| 2003-05-08 | 518.76 |
| 2003-05-09 | 517.95 |
| 2003-05-12 | 525.55 |
| 2003-05-13 | 524.51 |
| 2003-05-14 | 525.44 |
| 2003-05-15 | 524.20 |
| 2003-05-16 | 527.47 |
| 2003-05-19 | 530.99 |
| 2003-05-20 | 528.09 |
| 2003-05-21 | 530.87 |
| 2003-05-22 | 536.28 |
| 2003-05-23 | 541.66 |
| 2003-05-26 | . |
| 2003-05-27 | 544.14 |
| 2003-05-28 | 539.34 |
| 2003-05-29 | 540.68 |
| 2003-05-30 | 544.77 |
| 2003-06-02 | 556.51 |
| 2003-06-03 | 555.89 |
| 2003-06-04 | 564.93 |
| 2003-06-05 | 565.84 |
| 2003-06-06 | 558.68 |
| 2003-06-09 | 556.56 |
| 2003-06-10 | 557.73 |
| 2003-06-11 | 566.19 |
| 2003-06-12 | 568.21 |
| 2003-06-13 | 569.37 |
| 2003-06-16 | 571.55 |
| 2003-06-17 | 579.20 |
| 2003-06-18 | 580.88 |
| 2003-06-19 | 580.60 |
| 2003-06-20 | 578.76 |
| 2003-06-23 | 574.23 |
| 2003-06-24 | 571.89 |
| 2003-06-25 | 577.05 |
| 2003-06-26 | 566.11 |
| 2003-06-27 | 567.47 |
| 2003-06-30 | 567.78 |
| 2003-07-01 | 577.47 |
| 2003-07-02 | 580.41 |
| 2003-07-03 | 588.00 |
| 2003-07-04 | . |
| 2003-07-07 | 580.42 |
| 2003-07-08 | 558.31 |
| 2003-07-09 | 544.10 |
| 2003-07-10 | 545.42 |
| 2003-07-11 | 549.35 |
| 2003-07-14 | 555.85 |
| 2003-07-15 | 550.66 |
| 2003-07-16 | 555.42 |
| 2003-07-17 | 549.95 |
| 2003-07-18 | 540.89 |
| 2003-07-21 | 548.53 |
| 2003-07-22 | 545.19 |
| 2003-07-23 | 553.38 |
| 2003-07-24 | 560.21 |
| 2003-07-25 | 558.43 |
| 2003-07-28 | 563.00 |
| 2003-07-29 | 562.53 |
| 2003-07-30 | 549.65 |
| 2003-07-31 | 550.58 |
| 2003-08-01 | 555.21 |
| 2003-08-04 | 550.08 |
| 2003-08-05 | 548.14 |
| 2003-08-06 | 550.59 |
| 2003-08-07 | 552.61 |
| 2003-08-08 | 556.20 |
| 2003-08-11 | 558.76 |
| 2003-08-12 | 557.59 |
| 2003-08-13 | 557.94 |
| 2003-08-14 | 555.24 |
| 2003-08-15 | 556.23 |
| 2003-08-18 | 555.34 |
| 2003-08-19 | 551.39 |
| 2003-08-20 | 557.02 |
| 2003-08-21 | 554.35 |
| 2003-08-22 | 550.20 |
| 2003-08-25 | 546.89 |
| 2003-08-26 | 539.60 |
| 2003-08-27 | 538.29 |
| 2003-08-28 | 536.86 |
| 2003-08-29 | 538.94 |
| 2003-09-01 | . |
| 2003-09-02 | 534.72 |
| 2003-09-03 | 531.06 |
| 2003-09-04 | 532.61 |
| 2003-09-05 | 537.33 |
| 2003-09-08 | 544.78 |
| 2003-09-09 | 551.45 |
| 2003-09-10 | 551.28 |
| 2003-09-11 | 550.87 |
| 2003-09-12 | 556.07 |
| 2003-09-15 | 557.54 |
| 2003-09-16 | 552.91 |
| 2003-09-17 | 556.55 |
| 2003-09-18 | 562.55 |
| 2003-09-19 | 563.16 |
| 2003-09-22 | 569.36 |
| 2003-09-23 | 567.41 |
| 2003-09-24 | 570.44 |
| 2003-09-25 | 568.55 |
| 2003-09-26 | 566.16 |
| 2003-09-29 | 563.04 |
| 2003-09-30 | 565.69 |
| 2003-10-01 | 571.81 |
| 2003-10-02 | 579.34 |
| 2003-10-03 | 577.74 |
| 2003-10-06 | 575.60 |
| 2003-10-07 | 582.68 |
| 2003-10-08 | 588.96 |
| 2003-10-09 | 591.98 |
| 2003-10-10 | 590.27 |
| 2003-10-13 | 590.05 |
| 2003-10-14 | 586.67 |
| 2003-10-15 | 589.19 |
| 2003-10-16 | 590.28 |
| 2003-10-17 | 591.86 |
| 2003-10-20 | 591.16 |
| 2003-10-21 | 596.96 |
| 2003-10-22 | 602.90 |
| 2003-10-23 | 595.30 |
| 2003-10-24 | 594.41 |
| 2003-10-27 | 596.80 |
| 2003-10-28 | 595.08 |
| 2003-10-29 | 599.73 |
| 2003-10-30 | 602.73 |
| 2003-10-31 | 601.31 |
| 2003-11-03 | 593.54 |
| 2003-11-04 | 591.02 |
| 2003-11-05 | 595.94 |
| 2003-11-06 | 589.34 |
| 2003-11-07 | 588.10 |
| 2003-11-10 | 589.71 |
| 2003-11-11 | 586.13 |
| 2003-11-12 | 591.93 |
| 2003-11-13 | 597.73 |
| 2003-11-14 | 594.12 |
| 2003-11-17 | 583.76 |
| 2003-11-18 | 591.68 |
| 2003-11-19 | 596.93 |
| 2003-11-20 | 597.59 |
| 2003-11-21 | 596.12 |
| 2003-11-24 | 592.44 |
| 2003-11-25 | 594.70 |
| 2003-11-26 | 599.27 |
| 2003-11-27 | . |
| 2003-11-28 | 592.58 |
| 2003-12-01 | 592.20 |
| 2003-12-02 | 596.72 |
| 2003-12-03 | 607.80 |
| 2003-12-04 | 613.53 |
| 2003-12-05 | 614.83 |
| 2003-12-08 | 619.59 |
| 2003-12-09 | 618.31 |
| 2003-12-10 | 617.36 |
| 2003-12-11 | 610.25 |
| 2003-12-12 | 620.45 |
| 2003-12-15 | 624.18 |
| 2003-12-16 | 621.19 |
| 2003-12-17 | 622.19 |
| 2003-12-18 | 609.92 |
| 2003-12-19 | 609.24 |
| 2003-12-22 | 611.03 |
| 2003-12-23 | 613.73 |
| 2003-12-24 | 622.57 |
| 2003-12-25 | . |
| 2003-12-26 | 621.32 |
| 2003-12-29 | 624.77 |
| 2003-12-30 | 631.08 |
| 2003-12-31 | 636.18 |
| 2004-01-01 | . |
| 2004-01-02 | 638.62 |
| 2004-01-05 | 641.71 |
| 2004-01-06 | 648.56 |
| 2004-01-07 | 651.33 |
| 2004-01-08 | 658.12 |
| 2004-01-09 | 664.40 |
| 2004-01-12 | 666.15 |
| 2004-01-13 | 667.70 |
| 2004-01-14 | 668.42 |
| 2004-01-15 | 662.00 |
| 2004-01-16 | 654.48 |
| 2004-01-19 | . |
| 2004-01-20 | 650.48 |
| 2004-01-21 | 657.15 |
| 2004-01-22 | 668.00 |
| 2004-01-23 | 668.10 |
| 2004-01-26 | 666.03 |
| 2004-01-27 | 662.71 |
| 2004-01-28 | 659.68 |
| 2004-01-29 | 646.10 |
| 2004-01-30 | 647.98 |
| 2004-02-02 | 644.80 |
| 2004-02-03 | 650.77 |
| 2004-02-04 | 647.12 |
| 2004-02-05 | 649.35 |
| 2004-02-06 | 653.71 |
| 2004-02-09 | 663.55 |
| 2004-02-10 | 663.79 |
| 2004-02-11 | 669.70 |
| 2004-02-12 | 684.98 |
| 2004-02-13 | 687.17 |
| 2004-02-16 | . |
| 2004-02-17 | 688.93 |
| 2004-02-18 | 690.51 |
| 2004-02-19 | 684.61 |
| 2004-02-20 | 672.83 |
| 2004-02-23 | 670.07 |
| 2004-02-24 | 673.73 |
| 2004-02-25 | 674.17 |
| 2004-02-26 | 670.61 |
| 2004-02-27 | 675.13 |
| 2004-03-01 | 680.77 |
| 2004-03-02 | 677.13 |
| 2004-03-03 | 655.73 |
| 2004-03-04 | 664.11 |
| 2004-03-05 | 677.68 |
| 2004-03-08 | 680.06 |
| 2004-03-09 | 689.60 |
| 2004-03-10 | 676.46 |
| 2004-03-11 | 666.70 |
| 2004-03-12 | 659.73 |
| 2004-03-15 | 661.05 |
| 2004-03-16 | 676.28 |
| 2004-03-17 | 676.15 |
| 2004-03-18 | 683.35 |
| 2004-03-19 | 683.38 |
| 2004-03-22 | 681.65 |
| 2004-03-23 | 679.52 |
| 2004-03-24 | 676.99 |
| 2004-03-25 | 676.09 |
| 2004-03-26 | 684.22 |
| 2004-03-29 | 681.93 |
| 2004-03-30 | 688.76 |
| 2004-03-31 | 694.60 |
| 2004-04-01 | 704.46 |
| 2004-04-02 | 694.49 |
| 2004-04-05 | 686.90 |
| 2004-04-06 | 696.17 |
| 2004-04-07 | 696.64 |
| 2004-04-08 | 692.34 |
| 2004-04-09 | . |
| 2004-04-12 | 695.88 |
| 2004-04-13 | 681.76 |
| 2004-04-14 | 660.86 |
| 2004-04-15 | 662.80 |
| 2004-04-16 | 660.87 |
| 2004-04-19 | 663.36 |
| 2004-04-20 | 661.37 |
| 2004-04-21 | 654.23 |
| 2004-04-22 | 650.57 |
| 2004-04-23 | 652.24 |
| 2004-04-26 | 652.76 |
| 2004-04-27 | 650.57 |
| 2004-04-28 | 642.39 |
| 2004-04-29 | 635.03 |
| 2004-04-30 | 636.01 |
| 2004-05-03 | 633.23 |
| 2004-05-04 | 641.27 |
| 2004-05-05 | 644.43 |
| 2004-05-06 | 636.23 |
| 2004-05-07 | 615.01 |
| 2004-05-10 | 597.61 |
| 2004-05-11 | 598.90 |
| 2004-05-12 | 606.78 |
| 2004-05-13 | 598.11 |
| 2004-05-14 | 591.06 |
| 2004-05-17 | 590.89 |
| 2004-05-18 | 592.39 |
| 2004-05-19 | 609.54 |
| 2004-05-20 | 601.33 |
| 2004-05-21 | 613.44 |
| 2004-05-24 | 612.55 |
| 2004-05-25 | 618.70 |
| 2004-05-26 | 622.45 |
| 2004-05-27 | 637.52 |
| 2004-05-28 | 635.66 |
| 2004-05-31 | . |
| 2004-06-01 | 633.18 |
| 2004-06-02 | 627.26 |
| 2004-06-03 | 619.27 |
| 2004-06-04 | 619.83 |
| 2004-06-07 | 630.19 |
| 2004-06-08 | 626.96 |
| 2004-06-09 | 615.48 |
| 2004-06-10 | 619.42 |
| 2004-06-11 | . |
| 2004-06-14 | 616.54 |
| 2004-06-15 | 611.30 |
| 2004-06-16 | 611.78 |
| 2004-06-17 | 610.20 |
| 2004-06-18 | 619.80 |
| 2004-06-21 | 626.08 |
| 2004-06-22 | 623.69 |
| 2004-06-23 | 624.79 |
| 2004-06-24 | 636.32 |
| 2004-06-25 | 631.77 |
| 2004-06-28 | 631.06 |
| 2004-06-29 | 623.98 |
| 2004-06-30 | 628.37 |
| 2004-07-01 | 633.32 |
| 2004-07-02 | 640.93 |
| 2004-07-05 | . |
| 2004-07-06 | 645.67 |
| 2004-07-07 | 654.45 |
| 2004-07-08 | 655.53 |
| 2004-07-09 | 655.37 |
| 2004-07-12 | 661.33 |
| 2004-07-13 | 657.98 |
| 2004-07-14 | 645.76 |
| 2004-07-15 | 640.30 |
| 2004-07-16 | 645.90 |
| 2004-07-19 | 645.84 |
| 2004-07-20 | 635.10 |
| 2004-07-21 | 623.90 |
| 2004-07-22 | 621.28 |
| 2004-07-23 | 610.42 |
| 2004-07-26 | 613.35 |
| 2004-07-27 | 606.66 |
| 2004-07-28 | 602.17 |
| 2004-07-29 | 604.02 |
| 2004-07-30 | 610.46 |
| 2004-08-02 | 615.43 |
| 2004-08-03 | 619.04 |
| 2004-08-04 | 615.27 |
| 2004-08-05 | 611.69 |
| 2004-08-06 | 622.32 |
| 2004-08-09 | 620.31 |
| 2004-08-10 | 619.09 |
| 2004-08-11 | 617.09 |
| 2004-08-12 | 615.57 |
| 2004-08-13 | 615.93 |
| 2004-08-16 | 612.09 |
| 2004-08-17 | 608.99 |
| 2004-08-18 | 608.27 |
| 2004-08-19 | 619.44 |
| 2004-08-20 | 621.80 |
| 2004-08-23 | 620.43 |
| 2004-08-24 | 610.31 |
| 2004-08-25 | 609.16 |
| 2004-08-26 | 607.09 |
| 2004-08-27 | 613.88 |
| 2004-08-30 | 610.91 |
| 2004-08-31 | 617.32 |
| 2004-09-01 | 621.73 |
| 2004-09-02 | 616.35 |
| 2004-09-03 | 610.29 |
| 2004-09-06 | . |
| 2004-09-07 | 614.11 |
| 2004-09-08 | 614.24 |
| 2004-09-09 | 606.02 |
| 2004-09-10 | 615.55 |
| 2004-09-13 | 615.32 |
| 2004-09-14 | 623.36 |
| 2004-09-15 | 612.97 |
| 2004-09-16 | 616.59 |
| 2004-09-17 | 614.76 |
| 2004-09-20 | 616.97 |
| 2004-09-21 | 618.62 |
| 2004-09-22 | 626.11 |
| 2004-09-23 | 634.49 |
| 2004-09-24 | 631.77 |
| 2004-09-27 | 630.80 |
| 2004-09-28 | 635.12 |
| 2004-09-29 | 635.64 |
| 2004-09-30 | 648.57 |
| 2004-10-01 | 650.06 |
| 2004-10-04 | 647.82 |
| 2004-10-05 | 653.29 |
| 2004-10-06 | 653.11 |
| 2004-10-07 | 653.23 |
| 2004-10-08 | 660.02 |
| 2004-10-11 | 661.74 |
| 2004-10-12 | 662.27 |
| 2004-10-13 | 661.23 |
| 2004-10-14 | 672.26 |
| 2004-10-15 | 673.24 |
| 2004-10-18 | 665.27 |
| 2004-10-19 | 669.92 |
| 2004-10-20 | 676.43 |
| 2004-10-21 | 679.16 |
| 2004-10-22 | 679.56 |
| 2004-10-25 | 682.31 |
| 2004-10-26 | 685.26 |
| 2004-10-27 | 694.52 |
| 2004-10-28 | 698.92 |
| 2004-10-29 | 707.17 |
| 2004-11-01 | 711.72 |
| 2004-11-02 | 706.97 |
| 2004-11-03 | 724.29 |
| 2004-11-04 | 722.35 |
| 2004-11-05 | 724.61 |
| 2004-11-08 | 719.15 |
| 2004-11-09 | 716.39 |
| 2004-11-10 | 719.45 |
| 2004-11-11 | 725.62 |
| 2004-11-12 | 730.75 |
| 2004-11-15 | 735.43 |
| 2004-11-16 | 735.55 |
| 2004-11-17 | 744.13 |
| 2004-11-18 | 736.29 |
| 2004-11-19 | 739.83 |
| 2004-11-22 | 734.58 |
| 2004-11-23 | 738.78 |
| 2004-11-24 | 743.43 |
| 2004-11-25 | . |
| 2004-11-26 | 746.32 |
| 2004-11-29 | 745.59 |
| 2004-11-30 | 736.96 |
| 2004-12-01 | 730.15 |
| 2004-12-02 | 737.51 |
| 2004-12-03 | 738.71 |
| 2004-12-06 | 740.85 |
| 2004-12-07 | 737.60 |
| 2004-12-08 | 716.32 |
| 2004-12-09 | 712.33 |
| 2004-12-10 | 711.92 |
| 2004-12-13 | 719.48 |
| 2004-12-14 | 723.98 |
| 2004-12-15 | 736.77 |
| 2004-12-16 | 731.80 |
| 2004-12-17 | 734.23 |
| 2004-12-20 | 741.67 |
| 2004-12-21 | 743.53 |
| 2004-12-22 | 747.07 |
| 2004-12-23 | 747.50 |
| 2004-12-24 | . |
| 2004-12-27 | 761.17 |
| 2004-12-28 | 761.56 |
| 2004-12-29 | 757.62 |
| 2004-12-30 | 763.37 |
| 2004-12-31 | 771.09 |
| 2005-01-03 | 764.15 |
| 2005-01-04 | 758.21 |
| 2005-01-05 | 753.16 |
| 2005-01-06 | 744.35 |
| 2005-01-07 | 747.96 |
| 2005-01-10 | 753.28 |
| 2005-01-11 | 758.19 |
| 2005-01-12 | 764.10 |
| 2005-01-13 | 758.91 |
| 2005-01-14 | 749.07 |
| 2005-01-17 | . |
| 2005-01-18 | 745.55 |
| 2005-01-19 | 748.30 |
| 2005-01-20 | 747.11 |
| 2005-01-21 | 755.14 |
| 2005-01-24 | 755.07 |
| 2005-01-25 | 752.99 |
| 2005-01-26 | 762.65 |
| 2005-01-27 | 774.87 |
#2005-01-28| 774.00
#2005-01-31| 776.69
#2005-02-01| 775.33
#2005-02-02| 782.28
#2005-02-03| 776.16
#2005-02-04| 784.28
#2005-02-07| 789.49
#2005-02-08| 776.59
#2005-02-09| 784.66
#2005-02-10| 814.95
#2005-02-11| 810.60
#2005-02-14| 804.08
#2005-02-15| 797.44
#2005-02-16| 796.35
#2005-02-17| 800.93
#2005-02-18| 800.71
#2005-02-21| .
#2005-02-22| 808.76
#2005-02-23| 788.19
#2005-02-24| 779.84
#2005-02-25| 787.22
#2005-02-28| 800.73
#2005-03-01| 792.75
#2005-03-02| 790.48
#2005-03-03| 795.38
#2005-03-04| 809.54
#2005-03-07| 810.13
#2005-03-08| 817.79
#2005-03-09| 805.56
#2005-03-10| 799.34
#2005-03-11| 799.60
#2005-03-14| 796.27
#2005-03-15| 800.66
#2005-03-16| 811.55
#2005-03-17| 808.88
#2005-03-18| 804.90
#2005-03-21| 800.55
#2005-03-22| 799.71
#2005-03-23| 770.22
#2005-03-24| 763.43
#2005-03-25| .
#2005-03-28| 760.71
#2005-03-29| 755.28
#2005-03-30| 762.90
#2005-03-31| 764.74
#2005-04-01| 768.62
#2005-04-04| 758.55
#2005-04-05| 760.25
#2005-04-06| 757.12
#2005-04-07| 763.88
#2005-04-08| 770.70
#2005-04-11| 772.85
#2005-04-12| 773.21
#2005-04-13| 776.59
#2005-04-14| 765.34
#2005-04-15| 757.60
#2005-04-18| 743.24
#2005-04-19| 755.80
#2005-04-20| 761.15
#2005-04-21| 766.26
#2005-04-22| 776.66
#2005-04-25| 772.64
#2005-04-26| 772.05
#2005-04-27| 775.62
#2005-04-28| 784.99
#2005-04-29| 782.06
#2005-05-02| 784.61
#2005-05-03| 775.55
#2005-05-04| 768.64
#2005-05-05| 770.40
#2005-05-06| 774.90
#2005-05-09| 769.60
#2005-05-10| 774.53
#2005-05-11| 779.01
#2005-05-12| 778.96
#2005-05-13| 773.18
#2005-05-16| 758.08
#2005-05-17| 755.73
#2005-05-18| 764.04
#2005-05-19| 772.17
#2005-05-20| 768.13
#2005-05-23| 780.24
#2005-05-24| 783.18
#2005-05-25| 781.82
#2005-05-26| 782.54
#2005-05-27| 783.28
#2005-05-30| .
#2005-05-31| 773.53
#2005-06-01| 775.37
#2005-06-02| 780.43
#2005-06-03| 782.90
#2005-06-06| 790.33
#2005-06-07| 798.58
#2005-06-08| 806.43
#2005-06-09| 800.38
#2005-06-10| 796.26
#2005-06-13| 795.48
#2005-06-14| 798.70
#2005-06-15| 803.12
#2005-06-16| 806.50
#2005-06-17| 819.74
#2005-06-20| 811.82
#2005-06-21| 813.58
#2005-06-22| 814.37
#2005-06-23| 809.02
#2005-06-24| 797.44
#2005-06-27| 794.49
#2005-06-28| 798.49
#2005-06-29| 791.35
#2005-06-30| 795.08
#2005-07-01| 784.86
#2005-07-04| .
#2005-07-05| 775.85
#2005-07-06| 773.61
#2005-07-07| 762.58
#2005-07-08| 764.33
#2005-07-11| 771.99
#2005-07-12| 784.40
#2005-07-13| 779.82
#2005-07-14| 789.64
#2005-07-15| 787.28
#2005-07-18| 789.30
#2005-07-19| 783.68
#2005-07-20| 788.34
#2005-07-21| 803.66
#2005-07-22| 813.52
#2005-07-25| 808.31
#2005-07-26| 803.24
#2005-07-27| 802.27
#2005-07-28| 801.78
#2005-07-29| 808.47
#2005-08-01| 807.34
#2005-08-02| 812.53
#2005-08-03| 813.63
#2005-08-04| 815.82
#2005-08-05| 811.81
#2005-08-08| 813.24
#2005-08-09| 804.19
#2005-08-10| 809.43
#2005-08-11| 824.37
#2005-08-12| 822.45
#2005-08-15| 811.32
#2005-08-16| 818.30
#2005-08-17| 817.47
#2005-08-18| 806.12
#2005-08-19| 801.68
#2005-08-22| 808.09
#2005-08-23| 801.48
#2005-08-24| 798.56
#2005-08-25| 803.05
#2005-08-26| 805.37
#2005-08-29| 789.46
#2005-08-30| 791.65
#2005-08-31| 796.43
#2005-09-01| 811.15
#2005-09-02| 809.83
#2005-09-05| .
#2005-09-06| 819.70
#2005-09-07| 826.27
#2005-09-08| 829.16
#2005-09-09| 831.02
#2005-09-12| 828.18
#2005-09-13| 828.35
#2005-09-14| 837.33
#2005-09-15| 827.73
#2005-09-16| 834.93
#2005-09-19| 833.09
#2005-09-20| 843.58
#2005-09-21| 844.19
#2005-09-22| 833.76
#2005-09-23| 827.08
#2005-09-26| 836.53
#2005-09-27| 837.64
#2005-09-28| 841.66
#2005-09-29| 848.97
#2005-09-30| 846.72
#2005-10-03| 845.30
#2005-10-04| 847.92
#2005-10-05| 825.81
#2005-10-06| 815.88
#2005-10-07| 812.16
#2005-10-10| 816.84
#2005-10-11| 805.43
#2005-10-12| 814.40
#2005-10-13| 802.36
#2005-10-14| 807.77
#2005-10-17| 809.78
#2005-10-18| 807.74
#2005-10-19| 799.71
#2005-10-20| 808.78
#2005-10-21| 802.36
#2005-10-24| 802.61
#2005-10-25| 810.02
#2005-10-26| 816.79
#2005-10-27| 818.31
#2005-10-28| 805.55
#2005-10-31| 812.85
#2005-11-01| 813.42
#2005-11-02| 806.33
#2005-11-03| 815.99
#2005-11-04| 806.80
#2005-11-07| 810.39
#2005-11-08| 816.70
#2005-11-09| 812.72
#2005-11-10| 810.75
#2005-11-11| 819.73
#2005-11-14| 818.33
#2005-11-15| 822.67
#2005-11-16| 831.07
#2005-11-17| 833.93
#2005-11-18| 834.12
#2005-11-21| 833.31
#2005-11-22| 825.84
#2005-11-23| 831.18
#2005-11-24| .
#2005-11-25| 832.50
#2005-11-28| 834.80
#2005-11-29| 834.31
#2005-11-30| 835.45
#2005-12-01| 825.12
#2005-12-02| 835.91
#2005-12-05| 839.41
#2005-12-06| 842.69
#2005-12-07| 835.18
#2005-12-08| 828.68
#2005-12-09| 830.07
#2005-12-12| 840.41
#2005-12-13| 836.84
#2005-12-14| 849.12
#2005-12-15| 841.06
#2005-12-16| 839.06
#2005-12-19| 842.88
#2005-12-20| 836.50
#2005-12-21| 839.64
#2005-12-22| 832.57
#2005-12-23| 833.40
#2005-12-26| .
#2005-12-27| 831.34
#2005-12-28| 842.05
#2005-12-29| 844.12
#2005-12-30| 844.68
#2006-01-02| .
#2006-01-03| 846.39
#2006-01-04| 860.08
#2006-01-05| 864.40
#2006-01-06| 868.08
#2006-01-09| 870.65
#2006-01-10| 869.01
#2006-01-11| 878.87
#2006-01-12| 875.70
#2006-01-13| 876.60
#2006-01-16| .
#2006-01-17| 878.06
#2006-01-18| 863.48
#2006-01-19| 868.41
#2006-01-20| 873.52
#2006-01-23| 870.20
#2006-01-24| 868.58
#2006-01-25| 878.67
#2006-01-26| 881.18
#2006-01-27| 882.09
#2006-01-30| 879.45
#2006-01-31| 894.42
#2006-02-01| 897.42
#2006-02-02| 887.22
#2006-02-03| 878.32
#2006-02-06| 881.42
#2006-02-07| 877.00
#2006-02-08| 869.00
#2006-02-09| 874.71
#2006-02-10| 870.48
#2006-02-13| 867.76
#2006-02-14| 876.44
#2006-02-15| 874.80
#2006-02-16| 868.31
#2006-02-17| 864.53
#2006-02-20| .
#2006-02-21| 873.42
#2006-02-22| 872.65
#2006-02-23| 883.54
#2006-02-24| 886.44
#2006-02-27| 890.36
#2006-02-28| 898.48
#2006-03-01| 883.81
#2006-03-02| 895.98
#2006-03-03| 888.80
#2006-03-06| 887.14
#2006-03-07| 876.41
#2006-03-08| 878.50
#2006-03-09| 884.80
#2006-03-10| 877.76
#2006-03-13| 885.90
#2006-03-14| 887.72
#2006-03-15| 890.14
#2006-03-16| 887.21
#2006-03-17| 876.56
#2006-03-20| 872.02
#2006-03-21| 861.90
#2006-03-22| 869.77
#2006-03-23| 867.15
#2006-03-24| 863.00
#2006-03-27| 862.85
#2006-03-28| 865.48
#2006-03-29| 859.06
#2006-03-30| 873.49
#2006-03-31| 870.76
#2006-04-03| 881.44
#2006-04-04| 879.25
#2006-04-05| 898.18
#2006-04-06| 903.57
#2006-04-07| 902.99
#2006-04-10| 896.61
#2006-04-11| 905.86
#2006-04-12| 898.64
#2006-04-13| 889.94
#2006-04-14| .
#2006-04-17| 905.51
#2006-04-18| 913.78
#2006-04-19| 925.70
#2006-04-20| 914.32
#2006-04-21| 923.18
#2006-04-24| 921.63
#2006-04-25| 924.60
#2006-04-26| 945.14
#2006-04-27| 951.20
#2006-04-28| 951.58
#2006-05-01| 958.37
#2006-05-02| 954.52
#2006-05-03| 961.47
#2006-05-04| 952.98
#2006-05-05| 959.06
#2006-05-08| 965.10
#2006-05-09| 971.88
#2006-05-10| 974.54
#2006-05-11| 975.51
#2006-05-12| 968.88
#2006-05-15| 944.20
#2006-05-16| 954.68
#2006-05-17| 945.75
#2006-05-18| 935.74
#2006-05-19| 914.39
#2006-05-22| 902.32
#2006-05-23| 905.73
#2006-05-24| 897.25
#2006-05-25| 894.49
#2006-05-26| 905.00
#2006-05-29| .
#2006-05-30| 920.79
#2006-05-31| 891.49
#2006-06-01| 891.64
#2006-06-02| 902.40
#2006-06-05| 908.12
#2006-06-06| 884.68
#2006-06-07| 882.77
#2006-06-08| 868.96
#2006-06-09| 894.47
#2006-06-12| 891.36
#2006-06-13| 863.21
#2006-06-14| 862.65
#2006-06-15| 859.29
#2006-06-16| 870.60
#2006-06-19| 860.10
#2006-06-20| 856.38
#2006-06-21| 863.70
#2006-06-22| 878.33
#2006-06-23| 872.21
#2006-06-26| 869.23
#2006-06-27| 878.88
#2006-06-28| 866.63
#2006-06-29| 877.95
#2006-06-30| 899.19
#2006-07-03| 901.18
#2006-07-04| .
#2006-07-05| 900.20
#2006-07-06| 911.90
#2006-07-07| 920.33
#2006-07-10| 917.71
#2006-07-11| 915.21
#2006-07-12| 914.21
#2006-07-13| 909.32
#2006-07-14| 887.83
#2006-07-17| 877.36
#2006-07-18| 874.11
#2006-07-19| 871.34
#2006-07-20| 893.83
#2006-07-21| 894.75
#2006-07-24| 893.26
#2006-07-25| 905.12
#2006-07-26| 901.22
#2006-07-27| 922.67
#2006-07-28| 916.88
#2006-07-31| 921.90
#2006-08-01| 918.76
#2006-08-02| 917.81
#2006-08-03| 922.79
#2006-08-04| 922.91
#2006-08-07| 923.78
#2006-08-08| 932.65
#2006-08-09| 930.33
#2006-08-10| 932.87
#2006-08-11| 933.82
#2006-08-14| 927.63
#2006-08-15| 931.55
#2006-08-16| 943.09
#2006-08-17| 945.46
#2006-08-18| 936.90
#2006-08-21| 946.64
#2006-08-22| 945.00
#2006-08-23| 945.81
#2006-08-24| 927.48
#2006-08-25| 923.67
#2006-08-28| 927.06
#2006-08-29| 937.64
#2006-08-30| 946.18
#2006-08-31| 952.16
#2006-09-01| 949.70
#2006-09-04| .
#2006-09-05| 965.04
#2006-09-06| 952.96
#2006-09-07| 945.59
#2006-09-08| 941.84
#2006-09-11| 930.09
#2006-09-12| 937.04
#2006-09-13| 937.22
#2006-09-14| 946.76
#2006-09-15| 938.82
#2006-09-18| 948.45
#2006-09-19| 948.97
#2006-09-20| 936.96
#2006-09-21| 934.84
#2006-09-22| 923.12
#2006-09-25| 918.72
#2006-09-26| 919.89
#2006-09-27| 933.03
#2006-09-28| 932.11
#2006-09-29| 939.07
#2006-10-02| 945.76
#2006-10-03| 944.97
#2006-10-04| 943.54
#2006-10-05| 960.08
#2006-10-06| 955.46
#2006-10-09| 953.77
#2006-10-10| 957.63
#2006-10-11| 966.60
#2006-10-12| 967.55
#2006-10-13| 970.61
#2006-10-16| 972.07
#2006-10-17| 963.36
#2006-10-18| 970.81
#2006-10-19| 974.09
#2006-10-20| 981.24
#2006-10-23| 982.93
#2006-10-24| 982.52
#2006-10-25| 988.52
#2006-10-26| 998.94
#2006-10-27|1000.69
#2006-10-30|1001.31
#2006-10-31|1011.10
#2006-11-01|1017.60
#2006-11-02|1015.45
#2006-11-03|1018.14
#2006-11-06|1022.40
#2006-11-07|1036.30
#2006-11-08|1024.22
#2006-11-09|1009.41
#2006-11-10|1005.83
#2006-11-13|1007.12
#2006-11-14|1014.47
#2006-11-15|1013.32
#2006-11-16|1011.17
#2006-11-17|1014.16
#2006-11-20| 995.03
#2006-11-21|1004.00
#2006-11-22|1024.23
#2006-11-23| .
#2006-11-24|1030.24
#2006-11-27|1029.56
#2006-11-28|1021.84
#2006-11-29|1040.38
#2006-11-30|1049.95
#2006-12-01|1039.60
#2006-12-04|1030.19
#2006-12-05|1021.42
#2006-12-06|1033.59
#2006-12-07|1037.31
#2006-12-08|1028.59
#2006-12-11|1030.63
#2006-12-12|1035.58
#2006-12-13|1039.82
#2006-12-14|1052.80
#2006-12-15|1047.83
#2006-12-18|1049.50
#2006-12-19|1052.11
#2006-12-20|1066.23
#2006-12-21|1060.30
#2006-12-22|1070.18
#2006-12-25| .
#2006-12-26|1067.93
#2006-12-27|1077.47
#2006-12-28|1086.36
#2006-12-29|1089.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1089.01
#2007-01-04|1072.10
#2007-01-05|1064.56
#2007-01-08|1054.68
#2007-01-09|1067.45
#2007-01-10|1051.02
#2007-01-11|1064.40
#2007-01-12|1080.06
#2007-01-15| .
#2007-01-16|1080.83
#2007-01-17|1080.13
#2007-01-18|1088.84
#2007-01-19|1091.29
#2007-01-22|1104.20
#2007-01-23|1110.73
#2007-01-24|1099.22
#2007-01-25|1096.22
#2007-01-26|1088.33
#2007-01-29|1088.82
#2007-01-30|1101.36
#2007-01-31|1097.33
#2007-02-01|1106.56
#2007-02-02|1107.60
#2007-02-05|1106.75
#2007-02-06|1118.21
#2007-02-07|1118.29
#2007-02-08|1125.24
#2007-02-09|1121.22
#2007-02-12|1110.06
#2007-02-13|1119.67
#2007-02-14|1127.95
#2007-02-15|1134.24
#2007-02-16|1124.69
#2007-02-19| .
#2007-02-20|1131.17
#2007-02-21|1132.57
#2007-02-22|1150.35
#2007-02-23|1153.56
#2007-02-26|1154.77
#2007-02-27|1141.62
#2007-02-28|1111.10
#2007-03-01|1100.11
#2007-03-02|1091.17
#2007-03-05|1055.29
#2007-03-06|1078.65
#2007-03-07|1088.38
#2007-03-08|1087.64
#2007-03-09|1094.42
#2007-03-12|1107.43
#2007-03-13|1105.83
#2007-03-14|1082.19
#2007-03-15|1106.35
#2007-03-16|1106.84
#2007-03-19|1116.24
#2007-03-20|1123.53
#2007-03-21|1119.20
#2007-03-22|1147.86
#2007-03-23|1144.98
#2007-03-26|1152.32
#2007-03-27|1140.05
#2007-03-28|1127.87
#2007-03-29|1137.41
#2007-03-30|1141.88
#2007-04-02|1142.30
#2007-04-03|1158.27
#2007-04-04|1176.88
#2007-04-05|1175.58
#2007-04-06| .
#2007-04-09|1171.42
#2007-04-10|1198.37
#2007-04-11|1202.72
#2007-04-12|1205.00
#2007-04-13|1209.38
#2007-04-16|1223.19
#2007-04-17|1235.22
#2007-04-18|1242.60
#2007-04-19|1227.96
#2007-04-20|1238.09
#2007-04-23|1231.62
#2007-04-24|1219.74
#2007-04-25|1228.43
#2007-04-26|1218.99
#2007-04-27|1216.72
#2007-04-30|1217.53
#2007-05-01|1207.73
#2007-05-02|1221.56
#2007-05-03|1219.19
#2007-05-04|1223.18
#2007-05-07|1232.14
#2007-05-08|1231.38
#2007-05-09|1232.60
#2007-05-10|1240.05
#2007-05-11|1230.40
#2007-05-14|1236.55
#2007-05-15|1227.97
#2007-05-16|1219.77
#2007-05-17|1223.22
#2007-05-18|1222.25
#2007-05-21|1223.12
#2007-05-22|1212.62
#2007-05-23|1222.48
#2007-05-24|1201.54
#2007-05-25|1195.30
#2007-05-28| .
#2007-05-29|1202.31
#2007-05-30|1193.12
#2007-05-31|1214.61
#2007-06-01|1217.65
#2007-06-04|1229.56
#2007-06-05|1231.51
#2007-06-06|1233.25
#2007-06-07|1234.42
#2007-06-08|1216.07
#2007-06-11|1213.11
#2007-06-12|1212.03
#2007-06-13|1201.77
#2007-06-14|1200.90
#2007-06-15|1211.78
#2007-06-18|1218.48
#2007-06-19|1230.14
#2007-06-20|1242.66
#2007-06-21|1239.31
#2007-06-22|1239.82
#2007-06-25|1228.54
#2007-06-26|1221.45
#2007-06-27|1184.95
#2007-06-28|1212.10
#2007-06-29|1214.82
#2007-07-02|1222.60
#2007-07-03|1223.38
#2007-07-04| .
#2007-07-05|1238.92
#2007-07-06|1235.68
#2007-07-09|1242.05
#2007-07-10|1241.23
#2007-07-11|1240.12
#2007-07-12|1235.79
#2007-07-13|1244.98
#2007-07-16|1253.83
#2007-07-17|1260.93
#2007-07-18|1263.70
#2007-07-19|1276.59
#2007-07-20|1284.23
#2007-07-23|1280.35
#2007-07-24|1285.83
#2007-07-25|1272.07
#2007-07-26|1250.44
#2007-07-27|1190.11
#2007-07-30|1182.73
#2007-07-31|1193.78
#2007-08-01|1149.52
#2007-08-02|1173.80
#2007-08-03|1174.39
#2007-08-06|1154.75
#2007-08-07|1169.06
#2007-08-08|1200.75
#2007-08-09|1208.03
#2007-08-10|1157.48
#2007-08-13|1172.02
#2007-08-14|1152.45
#2007-08-15|1105.55
#2007-08-16|1037.24
#2007-08-17|1044.14
#2007-08-20|1106.67
#2007-08-21|1120.31
#2007-08-22|1128.71
#2007-08-23|1169.75
#2007-08-24|1166.14
#2007-08-27|1187.17
#2007-08-28|1178.87
#2007-08-29|1153.78
#2007-08-30|1156.09
#2007-08-31|1170.78
#2007-09-03| .
#2007-09-04|1196.07
#2007-09-05|1186.75
#2007-09-06|1186.17
#2007-09-07|1181.91
#2007-09-10|1161.07
#2007-09-11|1181.70
#2007-09-12|1191.45
#2007-09-13|1194.75
#2007-09-14|1212.93
#2007-09-17|1198.41
#2007-09-18|1175.96
#2007-09-19|1230.65
#2007-09-20|1245.63
#2007-09-21|1236.32
#2007-09-24|1249.70
#2007-09-25|1255.89
#2007-09-26|1274.27
#2007-09-27|1292.14
#2007-09-28|1303.43
#2007-10-01|1307.07
#2007-10-02|1313.34
#2007-10-03|1329.99
#2007-10-04|1319.09
#2007-10-05|1335.20
#2007-10-08|1336.74
#2007-10-09|1352.23
#2007-10-10|1365.08
#2007-10-11|1379.79
#2007-10-12|1373.52
#2007-10-15|1369.23
#2007-10-16|1323.23
#2007-10-17|1330.36
#2007-10-18|1344.12
#2007-10-19|1326.53
#2007-10-22|1290.92
#2007-10-23|1331.78
#2007-10-24|1337.46
#2007-10-25|1353.23
#2007-10-26|1375.74
#2007-10-29|1396.14
#2007-10-30|1387.07
#2007-10-31|1406.71
#2007-11-01|1407.10
#2007-11-02|1384.98
#2007-11-05|1365.44
#2007-11-06|1384.02
#2007-11-07|1404.32
#2007-11-08|1357.76
#2007-11-09|1335.75
#2007-11-12|1268.26
#2007-11-13|1302.10
#2007-11-14|1337.98
#2007-11-15|1306.93
#2007-11-16|1286.10
#2007-11-19|1294.49
#2007-11-20|1288.10
#2007-11-21|1243.62
#2007-11-22| .
#2007-11-23|1235.53
#2007-11-26|1259.21
#2007-11-27|1248.31
#2007-11-28|1250.69
#2007-11-29|1257.42
#2007-11-30|1272.57
#2007-12-03|1274.79
#2007-12-04|1264.09
#2007-12-05|1254.94
#2007-12-06|1274.79
#2007-12-07|1296.12
#2007-12-10|1296.14
#2007-12-11|1309.54
#2007-12-12|1300.54
#2007-12-13|1278.23
#2007-12-14|1243.50
#2007-12-17|1192.25
#2007-12-18|1198.57
#2007-12-19|1191.36
#2007-12-20|1181.56
#2007-12-21|1210.48
#2007-12-24|1221.41
#2007-12-25| .
#2007-12-26|1224.70
#2007-12-27|1229.01
#2007-12-28|1227.22
#2007-12-31|1231.96
#2008-01-01| .
#2008-01-02|1233.02
#2008-01-03|1212.89
#2008-01-04|1202.66
#2008-01-07|1168.44
#2008-01-08|1179.60
#2008-01-09|1167.44
#2008-01-10|1171.64
#2008-01-11|1157.57
#2008-01-14|1159.79
#2008-01-15|1145.34
#2008-01-16|1100.55
#2008-01-17|1114.66
#2008-01-18|1124.19
#2008-01-21| .
#2008-01-22|1007.48
#2008-01-23|1028.24
#2008-01-24|1085.75
#2008-01-25|1150.74
#2008-01-28|1152.89
#2008-01-29|1120.28
#2008-01-30|1092.48
#2008-01-31|1099.72
#2008-02-01|1146.67
#2008-02-04|1147.11
#2008-02-05|1117.35
#2008-02-06|1081.41
#2008-02-07|1069.41
#2008-02-08|1092.73
#2008-02-11|1072.78
#2008-02-12|1090.95
#2008-02-13|1034.93
#2008-02-14|1067.59
#2008-02-15|1048.08
#2008-02-18| .
#2008-02-19|1062.37
#2008-02-20|1022.19
#2008-02-21|1034.22
#2008-02-22|1018.92
#2008-02-25|1042.79
#2008-02-26|1061.42
#2008-02-27|1091.66
#2008-02-28|1067.17
#2008-02-29|1022.19
#2008-03-03| 977.95
#2008-03-04| 967.26
#2008-03-05| 964.13
#2008-03-06| 970.23
#2008-03-07| 925.62
#2008-03-10| 907.78
#2008-03-11| 930.73
#2008-03-12| 976.65
#2008-03-13| 954.55
#2008-03-14| 962.26
#2008-03-17| 903.66
#2008-03-18| 928.70
#2008-03-19| 981.47
#2008-03-20| 950.71
#2008-03-21| .
#2008-03-24| 961.74
#2008-03-25|1017.26
#2008-03-26|1030.14
#2008-03-27|1021.76
#2008-03-28|1003.46
#2008-03-31| 996.67
#2008-04-01| 982.71
#2008-04-02|1038.31
#2008-04-03|1062.11
#2008-04-04|1061.46
#2008-04-07|1042.32
#2008-04-08|1035.43
#2008-04-09|1011.54
#2008-04-10| 994.00
#2008-04-11| 997.61
#2008-04-14| 970.52
#2008-04-15| 986.75
#2008-04-16|1014.94
#2008-04-17|1012.55
#2008-04-18| 989.19
#2008-04-21|1047.90
#2008-04-22|1047.58
#2008-04-23|1067.48
#2008-04-24|1043.86
#2008-04-25|1036.76
#2008-04-28|1062.10
#2008-04-29|1062.02
#2008-04-30|1071.18
#2008-05-01|1047.92
#2008-05-02|1087.24
#2008-05-05|1098.64
#2008-05-06|1082.57
#2008-05-07|1055.35
#2008-05-08|1073.28
#2008-05-09|1081.02
#2008-05-12|1113.48
#2008-05-13|1101.02
#2008-05-14|1086.83
#2008-05-15|1087.54
#2008-05-16|1105.46
#2008-05-19|1093.79
#2008-05-20|1091.30
#2008-05-21|1075.07
#2008-05-22|1060.94
#2008-05-23|1055.53
#2008-05-26| .
#2008-05-27|1047.73
#2008-05-28|1047.94
#2008-05-29|1046.30
#2008-05-30|1040.74
#2008-06-02|1025.92
#2008-06-03|1002.47
#2008-06-04|1020.71
#2008-06-05|1027.17
#2008-06-06|1040.12
#2008-06-09|1031.19
#2008-06-10| 983.96
#2008-06-11|1000.02
#2008-06-12| 954.08
#2008-06-13| 961.40
#2008-06-16| 958.98
#2008-06-17| 969.09
#2008-06-18| 965.73
#2008-06-19| 945.05
#2008-06-20| 939.02
#2008-06-23| 934.31
#2008-06-24| 926.56
#2008-06-25| 932.15
#2008-06-26| 958.31
#2008-06-27| 940.69
#2008-06-30| 926.85
#2008-07-01| 892.67
#2008-07-02| 909.03
#2008-07-03| 920.83
#2008-07-04| .
#2008-07-07| 925.17
#2008-07-08| 899.90
#2008-07-09| 920.75
#2008-07-10| 910.09
#2008-07-11| 905.63
#2008-07-14| 894.64
#2008-07-15| 873.29
#2008-07-16| 887.42
#2008-07-17| 923.77
#2008-07-18| 914.26
#2008-07-21| 954.24
#2008-07-22| 941.91
#2008-07-23| 980.99
#2008-07-24|1011.15
#2008-07-25| 941.96
#2008-07-28| 909.69
#2008-07-29| 879.24
#2008-07-30| 900.25
#2008-07-31| 893.88
#2008-08-01| 868.31
#2008-08-04| 865.79
#2008-08-05| 871.74
#2008-08-06| 905.16
#2008-08-07| 906.20
#2008-08-08| 880.84
#2008-08-11| 903.25
#2008-08-12| 900.18
#2008-08-13| 865.45
#2008-08-14| 854.07
#2008-08-15| 852.50
#2008-08-18| 854.68
#2008-08-19| 827.87
#2008-08-20| 832.55
#2008-08-21| 826.33
#2008-08-22| 821.58
#2008-08-25| 840.94
#2008-08-26| 824.23
#2008-08-27| 819.43
#2008-08-28| 835.19
#2008-08-29| 848.74
#2008-09-01| .
#2008-09-02| 840.29
#2008-09-03| 840.35
#2008-09-04| 829.62
#2008-09-05| 784.40
#2008-09-08| 844.30
#2008-09-09| 818.30
#2008-09-10| 817.48
#2008-09-11| 781.59
#2008-09-12| 810.12
#2008-09-15| 774.61
#2008-09-16| 741.15
#2008-09-17| 731.37
#2008-09-18| 716.43
#2008-09-19| 807.63
#2008-09-22| 867.92
#2008-09-23| 838.26
#2008-09-24| 853.63
#2008-09-25| 843.97
#2008-09-26| 839.31
#2008-09-29| 810.58
#2008-09-30| 758.44
#2008-10-01| 793.59
#2008-10-02| 784.22
#2008-10-03| 785.03
#2008-10-06| 696.52
#2008-10-07| 716.27
#2008-10-08| 633.00
#2008-10-09| 647.00
#2008-10-10| 552.02
#2008-10-13| 610.56
#2008-10-14| 654.30
#2008-10-15| 644.89
#2008-10-16| 594.88
#2008-10-17| 616.02
#2008-10-20| 650.54
#2008-10-21| 662.36
#2008-10-22| 628.19
#2008-10-23| 598.90
#2008-10-24| 531.51
#2008-10-27| 515.10
#2008-10-28| 522.47
#2008-10-29| 557.70
#2008-10-30| 571.22
#2008-10-31| 568.09
#2008-11-03| 612.17
#2008-11-04| 636.21
#2008-11-05| 643.47
#2008-11-06| 595.46
#2008-11-07| 576.31
#2008-11-10| 580.29
#2008-11-11| 532.59
#2008-11-12| 523.89
#2008-11-13| 489.14
#2008-11-14| 502.23
#2008-11-17| 480.03
#2008-11-18| 470.34
#2008-11-19| 477.87
#2008-11-20| 436.84
#2008-11-21| 443.44
#2008-11-24| 459.40
#2008-11-25| 490.75
#2008-11-26| 480.92
#2008-11-27| .
#2008-11-28| 504.94
#2008-12-01| 489.12
#2008-12-02| 467.30
#2008-12-03| 470.95
#2008-12-04| 479.37
#2008-12-05| 469.24
#2008-12-08| 508.26
#2008-12-09| 488.47
#2008-12-10| 482.73
#2008-12-11| 490.57
#2008-12-12| 473.49
#2008-12-15| 487.15
#2008-12-16| 486.69
#2008-12-17| 497.68
#2008-12-18| 505.94
#2008-12-19| 506.53
#2008-12-22| 496.65
#2008-12-23| 495.11
#2008-12-24| 502.06
#2008-12-25| .
#2008-12-26| 500.41
#2008-12-29| 515.82
#2008-12-30| 513.65
#2008-12-31| 523.83
#2009-01-01| .
#2009-01-02| 528.24
#2009-01-05| 528.35
#2009-01-06| 539.32
#2009-01-07| 544.29
#2009-01-08| 535.22
#2009-01-09| 532.83
#2009-01-12| 512.43
#2009-01-13| 493.36
#2009-01-14| 492.62
#2009-01-15| 471.85
#2009-01-16| 479.40
#2009-01-19| .
#2009-01-20| 453.40
#2009-01-21| 433.63
#2009-01-22| 445.40
#2009-01-23| 419.90
#2009-01-26| 425.32
#2009-01-27| 434.62
#2009-01-28| 452.40
#2009-01-29| 451.98
#2009-01-30| 437.16
#2009-02-02| 430.76
#2009-02-03| 449.35
#2009-02-04| 443.38
#2009-02-05| 431.78
#2009-02-06| 449.89
#2009-02-09| 461.03
#2009-02-10| 448.33
#2009-02-11| 435.28
#2009-02-12| 437.53
#2009-02-13| 455.34
#2009-02-16| .
#2009-02-17| 421.38
#2009-02-18| 413.25
#2009-02-19| 427.32
#2009-02-20| 415.09
#2009-02-23| 412.48
#2009-02-24| 407.97
#2009-02-25| 408.05
#2009-02-26| 420.25
#2009-02-27| 413.51
#2009-03-02| 391.55
#2009-03-03| 393.68
#2009-03-04| 386.87
#2009-03-05| 385.76
#2009-03-06| 375.50
#2009-03-09| 365.06
#2009-03-10| 385.46
#2009-03-11| 394.93
#2009-03-12| 394.51
#2009-03-13| 421.08
#2009-03-16| 432.06
#2009-03-17| 447.59
#2009-03-18| 451.48
#2009-03-19| 484.82
#2009-03-20| 473.73
#2009-03-23| 494.53
#2009-03-24| 501.76
#2009-03-25| 511.11
#2009-03-26| 515.90
#2009-03-27| 510.20
#2009-03-30| 493.11
#2009-03-31| 500.23
#2009-04-01| 502.08
#2009-04-02| 534.24
#2009-04-03| 544.92
#2009-04-06| 551.34
#2009-04-07| 543.57
#2009-04-08| 524.62
#2009-04-09| 539.50
#2009-04-10| .
#2009-04-13| 547.14
#2009-04-14| 565.33
#2009-04-15| 553.12
#2009-04-16| 558.16
#2009-04-17| 559.70
#2009-04-20| 548.08
#2009-04-21| 530.10
#2009-04-22| 530.62
#2009-04-23| 544.10
#2009-04-24| 545.78
#2009-04-27| 539.50
#2009-04-28| 526.15
#2009-04-29| 529.58
#2009-04-30| 548.76
#2009-05-01| 540.46
#2009-05-04| 566.87
#2009-05-05| 570.17
#2009-05-06| 572.76
#2009-05-07| 585.83
#2009-05-08| 590.24
#2009-05-11| 592.14
#2009-05-12| 586.58
#2009-05-13| 579.33
#2009-05-14| 560.64
#2009-05-15| 565.92
#2009-05-18| 560.56
#2009-05-19| 585.88
#2009-05-20| 588.43
#2009-05-21| 577.36
#2009-05-22| 585.77
#2009-05-25| .
#2009-05-26| 580.58
#2009-05-27| 583.93
#2009-05-28| 572.58
#2009-05-29| 599.64
#2009-06-01| 618.21
#2009-06-02| 631.19
#2009-06-03| 637.64
#2009-06-04| 622.09
#2009-06-05| 615.49
#2009-06-08| 603.61
#2009-06-09| 613.84
#2009-06-10| 631.89
#2009-06-11| 640.48
#2009-06-12| 643.86
#2009-06-15| 632.48
#2009-06-16| 626.45
#2009-06-17| 607.14
#2009-06-18| 622.85
#2009-06-19| 628.95
#2009-06-22| 620.72
#2009-06-23| 596.53
#2009-06-24| 610.25
#2009-06-25| 610.19
#2009-06-26| 632.07
#2009-06-29| 628.87
#2009-06-30| 639.20
#2009-07-01| 623.64
#2009-07-02| 614.88
#2009-07-03| .
#2009-07-06| 603.20
#2009-07-07| 606.33
#2009-07-08| 599.78
#2009-07-09| 593.33
#2009-07-10| 594.81
#2009-07-13| 584.93
#2009-07-14| 615.15
#2009-07-15| 634.07
#2009-07-16| 645.47
#2009-07-17| 644.16
#2009-07-20| 656.48
#2009-07-21| 658.35
#2009-07-22| 655.03
#2009-07-23| 651.79
#2009-07-24| 651.66
#2009-07-27| 663.19
#2009-07-28| 675.83
#2009-07-29| 667.10
#2009-07-30| 690.87
#2009-07-31| 707.63
#2009-08-03| 728.58
#2009-08-04| 739.92
#2009-08-05| 729.09
#2009-08-06| 746.63
#2009-08-07| 743.39
#2009-08-10| 742.72
#2009-08-11| 743.62
#2009-08-12| 747.86
#2009-08-13| 781.52
#2009-08-14| 779.69
#2009-08-17| 750.81
#2009-08-18| 749.87
#2009-08-19| 747.01
#2009-08-20| 749.22
#2009-08-21| 734.47
#2009-08-24| 765.60
#2009-08-25| 763.09
#2009-08-26| 764.25
#2009-08-27| 770.42
#2009-08-28| 792.16
#2009-08-31| 799.82
#2009-09-01| 801.94
#2009-09-02| 781.50
#2009-09-03| 778.61
#2009-09-04| 788.22
#2009-09-07| .
#2009-09-08| 827.39
#2009-09-09| 825.24
#2009-09-10| 827.61
#2009-09-11| 840.57
#2009-09-14| 821.02
#2009-09-15| 820.04
#2009-09-16| 853.51
#2009-09-17| 871.42
#2009-09-18| 867.09
#2009-09-21| 856.89
#2009-09-22| 869.83
#2009-09-23| 883.34
#2009-09-24| 877.34
#2009-09-25| 884.42
#2009-09-28| 888.95
#2009-09-29| 907.59
#2009-09-30| 917.70
#2009-10-01| 898.66
#2009-10-02| 868.85
#2009-10-05| 865.62
#2009-10-06| 886.06
#2009-10-07| 905.97
#2009-10-08| 945.13
#2009-10-09| 944.19
#2009-10-12| 937.53
#2009-10-13| 948.77
#2009-10-14| 966.81
#2009-10-15| 978.85
#2009-10-16| 967.87
#2009-10-19| 961.64
#2009-10-20| 970.93
#2009-10-21| 971.07
#2009-10-22| 960.22
#2009-10-23| 975.32
#2009-10-26| 967.20
#2009-10-27| 950.07
#2009-10-28| 913.92
#2009-10-29| 901.29
#2009-10-30| 908.07
#2009-11-02| 889.07
#2009-11-03| 880.20
#2009-11-04| 888.61
#2009-11-05| 885.30
#2009-11-06| 910.79
#2009-11-09| 938.11
#2009-11-10| 946.60
#2009-11-11| 951.09
#2009-11-12| 945.48
#2009-11-13| 936.52
#2009-11-16| 937.60
#2009-11-17| 912.81
#2009-11-18| 922.64
#2009-11-19| 912.07
#2009-11-20| 898.11
#2009-11-23| 909.94
#2009-11-24| 896.29
#2009-11-25| 912.77
#2009-11-26| .
#2009-11-27| 857.70
#2009-11-30| 898.43
#2009-12-01| 909.43
#2009-12-02| 918.44
#2009-12-03| 916.57
#2009-12-04| 894.73
#2009-12-07| 889.68
#2009-12-08| 882.18
#2009-12-09| 880.28
#2009-12-10| 884.41
#2009-12-11| 881.51
#2009-12-14| 885.21
#2009-12-15| 882.62
#2009-12-16| 870.29
#2009-12-17| 855.30
#2009-12-18| 853.32
#2009-12-21| 845.53
#2009-12-22| 852.91
#2009-12-23| 864.39
#2009-12-24| 877.98
#2009-12-25| .
#2009-12-28| 883.01
#2009-12-29| 903.33
#2009-12-30| 898.26
#2009-12-31| 910.60
#2010-01-01| .
#2010-01-04| 923.33
#2010-01-05| 936.08
#2010-01-06| 931.41
#2010-01-07| 923.80
#2010-01-08| 929.88
#2010-01-11| 946.16
#2010-01-12| 933.72
#2010-01-13| 928.20
#2010-01-14| 942.16
#2010-01-15| 941.01
#2010-01-18| .
#2010-01-19| 940.83
#2010-01-20| 929.34
#2010-01-21| 923.06
#2010-01-22| 908.46
#2010-01-25| 896.18
#2010-01-26| 891.42
#2010-01-27| 880.95
#2010-01-28| 890.63
#2010-01-29| 864.63
#2010-02-01| 854.25
#2010-02-02| 861.30
#2010-02-03| 863.71
#2010-02-04| 846.70
#2010-02-05| 821.77
#2010-02-08| 830.33
#2010-02-09| 825.52
#2010-02-10| 821.01
#2010-02-11| 840.56
#2010-02-12| 834.51
#2010-02-15| .
#2010-02-16| 858.47
#2010-02-17| 880.76
#2010-02-18| 881.34
#2010-02-19| 870.09
#2010-02-22| 891.43
#2010-02-23| 891.54
#2010-02-24| 878.05
#2010-02-25| 859.88
#2010-02-26| 882.00
#2010-03-01| 894.28
#2010-03-02| 903.40
#2010-03-03| 907.98
#2010-03-04| 904.03
#2010-03-05| 913.47
#2010-03-08| 917.10
#2010-03-09| 923.84
#2010-03-10| 931.36
#2010-03-11| 924.31
#2010-03-12| 927.81
#2010-03-15| 916.48
#2010-03-16| 922.82
#2010-03-17| 939.13
#2010-03-18| 939.62
#2010-03-19| 938.02
#2010-03-22| 929.41
#2010-03-23| 945.99
#2010-03-24| 939.53
#2010-03-25| 940.28
#2010-03-26| 936.77
#2010-03-29| 949.14
#2010-03-30| 951.63
#2010-03-31| 942.42
#2010-04-01| 947.74
#2010-04-02| .
#2010-04-05| 947.18
#2010-04-06| 960.10
#2010-04-07| 963.45
#2010-04-08| 958.15
#2010-04-09| 964.99
#2010-04-12| 968.70
#2010-04-13| 962.55
#2010-04-14| 986.10
#2010-04-15| 991.79
#2010-04-16| 983.51
#2010-04-19| 961.00
#2010-04-20| 976.06
#2010-04-21| 981.11
#2010-04-22| 970.58
#2010-04-23| 961.68
#2010-04-26| 967.31
#2010-04-27| 964.83
#2010-04-28| 954.82
#2010-04-29| 951.46
#2010-04-30| 963.21
#2010-05-03| 963.18
#2010-05-04| 944.63
#2010-05-05| 916.81
#2010-05-06| 878.97
#2010-05-07| 835.99
#2010-05-10| 878.23
#2010-05-11| 866.36
#2010-05-12| 867.23
#2010-05-13| 887.73
#2010-05-14| 865.49
#2010-05-17| 826.77
#2010-05-18| 822.64
#2010-05-19| 772.82
#2010-05-20| 734.67
#2010-05-21| 745.25
#2010-05-24| 770.62
#2010-05-25| 733.24
#2010-05-26| 750.58
#2010-05-27| 770.57
#2010-05-28| 794.83
#2010-05-31| .
#2010-06-01| 775.04
#2010-06-02| 760.01
#2010-06-03| 791.84
#2010-06-04| 772.44
#2010-06-07| 737.04
#2010-06-08| 748.99
#2010-06-09| 764.38
#2010-06-10| 785.02
#2010-06-11| 801.27
#2010-06-14| 816.08
#2010-06-15| 811.77
#2010-06-16| 822.75
#2010-06-17| 813.26
#2010-06-18| 824.21
#2010-06-21| 845.69
#2010-06-22| 833.70
#2010-06-23| 807.95
#2010-06-24| 795.49
#2010-06-25| 781.56
#2010-06-28| 784.36
#2010-06-29| 760.20
#2010-06-30| 744.76
#2010-07-01| 725.45
#2010-07-02| 734.27
#2010-07-05| .
#2010-07-06| 752.53
#2010-07-07| 749.03
#2010-07-08| 784.32
#2010-07-09| 792.08
#2010-07-12| 791.31
#2010-07-13| 794.40
#2010-07-14| 817.37
#2010-07-15| 807.96
#2010-07-16| 801.62
#2010-07-19| 782.97
#2010-07-20| 798.94
#2010-07-21| 806.68
#2010-07-22| 801.72
#2010-07-23| 820.11
#2010-07-26| 829.00
#2010-07-27| 837.62
#2010-07-28| 837.31
#2010-07-29| 844.10
#2010-07-30| 840.63
#2010-08-02| 858.85
#2010-08-03| 863.30
#2010-08-04| 857.12
#2010-08-05| 857.35
#2010-08-06| 855.33
#2010-08-09| 860.52
#2010-08-10| 844.29
#2010-08-11| 815.30
#2010-08-12| 804.11
#2010-08-13| 812.65
#2010-08-16| 803.66
#2010-08-17| 819.92
#2010-08-18| 821.53
#2010-08-19| 816.44
#2010-08-20| 801.44
#2010-08-23| 803.38
#2010-08-24| 787.75
#2010-08-25| 768.60
#2010-08-26| 786.84
#2010-08-27| 794.61
#2010-08-30| 812.82
#2010-08-31| 797.36
#2010-09-01| 831.09
#2010-09-02| 842.44
#2010-09-03| 843.16
#2010-09-06| .
#2010-09-07| 851.40
#2010-09-08| 846.71
#2010-09-09| 865.81
#2010-09-10| 864.52
#2010-09-13| 886.28
#2010-09-14| 889.90
#2010-09-15| 899.81
#2010-09-16| 882.19
#2010-09-17| 886.97
#2010-09-20| 897.12
#2010-09-21| 894.47
#2010-09-22| 904.23
#2010-09-23| 899.57
#2010-09-24| 897.72
#2010-09-27| 916.81
#2010-09-28| 920.89
#2010-09-29| 917.25
#2010-09-30| 902.25
#2010-10-01| 897.23
#2010-10-04| 905.59
#2010-10-05| 903.43
#2010-10-06| 922.09
#2010-10-07| 926.09
#2010-10-08| 923.23
#2010-10-11| 925.18
#2010-10-12| 909.78
#2010-10-13| 913.62
#2010-10-14| 932.26
#2010-10-15| 924.03
#2010-10-18| 920.66
#2010-10-19| 903.19
#2010-10-20| 909.53
#2010-10-21| 902.62
#2010-10-22| 902.20
#2010-10-25| 931.49
#2010-10-26| 916.37
#2010-10-27| 899.26
#2010-10-28| 915.23
#2010-10-29| 913.56
#2010-11-01| 930.21
#2010-11-02| 945.67
#2010-11-03| 945.94
#2010-11-04| 956.23
#2010-11-05| 955.12
#2010-11-08| 939.52
#2010-11-09| 936.57
#2010-11-10| 915.92
#2010-11-11| 916.77
#2010-11-12| 900.48
#2010-11-15| 899.54
#2010-11-16| 897.64
#2010-11-17| 892.42
#2010-11-18| 894.49
#2010-11-19| 886.49
#2010-11-22| 890.82
#2010-11-23| 872.90
#2010-11-24| 877.56
#2010-11-25| .
#2010-11-26| 858.01
#2010-11-29| 862.90
#2010-11-30| 859.67
#2010-12-01| 861.89
#2010-12-02| 888.86
#2010-12-03| 903.99
#2010-12-06| 901.03
#2010-12-07| 909.70
#2010-12-08| 890.58
#2010-12-09| 909.52
#2010-12-10| 918.04
#2010-12-13| 920.71
#2010-12-14| 923.03
#2010-12-15| 916.06
#2010-12-16| 910.92
#2010-12-17| 907.32
#2010-12-20| 905.98
#2010-12-21| 918.76
#2010-12-22| 920.70
#2010-12-23| 926.64
#2010-12-24| .
#2010-12-27| 923.49
#2010-12-28| 931.08
#2010-12-29| 933.02
#2010-12-30| 931.70
#2010-12-31| 932.73
#2011-01-03| 926.91
#2011-01-04| 912.10
#2011-01-05| 901.99
#2011-01-06| 900.88
#2011-01-07| 902.34
#2011-01-10| 896.19
#2011-01-11| 890.83
#2011-01-12| 896.11
#2011-01-13| 913.44
#2011-01-14| 907.86
#2011-01-17| .
#2011-01-18| 916.46
#2011-01-19| 927.34
#2011-01-20| 901.58
#2011-01-21| 909.02
#2011-01-24| 925.45
#2011-01-25| 924.81
#2011-01-26| 926.20
#2011-01-27| 925.03
#2011-01-28| 922.83
#2011-01-31| 926.49
#2011-02-01| 937.93
#2011-02-02| 936.27
#2011-02-03| 945.64
#2011-02-04| 957.18
#2011-02-07| 961.80
#2011-02-08| 970.64
#2011-02-09| 975.45
#2011-02-10| 971.20
#2011-02-11| 961.94
#2011-02-14| 969.22
#2011-02-15| 963.36
#2011-02-16| 966.87
#2011-02-17| 977.80
#2011-02-18| 978.35
#2011-02-21| .
#2011-02-22| 952.36
#2011-02-23| 947.58
#2011-02-24| 948.64
#2011-02-25| 963.38
#2011-02-28| 961.12
#2011-03-01| 955.19
#2011-03-02| 950.24
#2011-03-03| 942.35
#2011-03-04| 949.32
#2011-03-07| 941.02
#2011-03-08| 940.97
#2011-03-09| 937.82
#2011-03-10| 921.95
#2011-03-11| 916.98
#2011-03-14| 912.76
#2011-03-15| 882.38
#2011-03-16| 877.50
#2011-03-17| 873.42
#2011-03-18| 894.07
#2011-03-21| 909.13
#2011-03-22| 918.14
#2011-03-23| 919.62
#2011-03-24| 938.03
#2011-03-25| 951.61
#2011-03-28| 951.16
#2011-03-29| 952.91
#2011-03-30| 968.46
#2011-03-31| 971.18
#2011-04-01| 977.35
#2011-04-04| 977.12
#2011-04-05| 978.54
#2011-04-06| 988.98
#2011-04-07| 992.00
#2011-04-08|1004.60
#2011-04-11|1004.99
#2011-04-12| 986.90
#2011-04-13|1000.41
#2011-04-14| 997.31
#2011-04-15| 991.57
#2011-04-18| 987.53
#2011-04-19| 980.01
#2011-04-20|1010.56
#2011-04-21|1029.96
#2011-04-22| .
#2011-04-25|1026.17
#2011-04-26|1032.02
#2011-04-27|1030.12
#2011-04-28|1046.99
#2011-04-29|1044.31
#2011-05-02|1050.58
#2011-05-03|1030.86
#2011-05-04|1005.44
#2011-05-05| 991.02
#2011-05-06|1006.57
#2011-05-09|1005.27
#2011-05-10|1003.93
#2011-05-11|1005.63
#2011-05-12| 977.40
#2011-05-13| 979.60
#2011-05-16| 968.46
#2011-05-17| 967.41
#2011-05-18| 972.53
#2011-05-19| 985.31
#2011-05-20| 984.11
#2011-05-23| 952.00
#2011-05-24| 949.17
#2011-05-25| 935.31
#2011-05-26| 954.46
#2011-05-27| 967.02
#2011-05-30| .
#2011-05-31| 965.72
#2011-06-01| 966.93
#2011-06-02| 936.78
#2011-06-03| 937.39
#2011-06-06| 939.01
#2011-06-07| 941.19
#2011-06-08| 927.44
#2011-06-09| 931.20
#2011-06-10| 926.33
#2011-06-13| 927.78
#2011-06-14| 948.24
#2011-06-15| 942.74
#2011-06-16| 912.97
#2011-06-17| 921.89
#2011-06-20| 916.26
#2011-06-21| 928.93
#2011-06-22| 933.56
#2011-06-23| 913.55
#2011-06-24| 921.28
#2011-06-27| 907.32
#2011-06-28| 920.45
#2011-06-29| 937.98
#2011-06-30| 958.41
#2011-07-01| 955.25
#2011-07-04| .
#2011-07-05| 948.98
#2011-07-06| 948.08
#2011-07-07| 955.58
#2011-07-08| 959.59
#2011-07-11| 933.15
#2011-07-12| 909.30
#2011-07-13| 924.30
#2011-07-14| 910.94
#2011-07-15| 900.32
#2011-07-18| 894.80
#2011-07-19| 901.86
#2011-07-20| 923.48
#2011-07-21| 933.74
#2011-07-22| 951.43
#2011-07-25| 930.75
#2011-07-26| 950.33
#2011-07-27| 948.87
#2011-07-28| 934.12
#2011-07-29| 923.66
#2011-08-01| 936.40
#2011-08-02| 911.47
#2011-08-03| 879.92
#2011-08-04| 853.24
#2011-08-05| 813.73
#2011-08-08| 781.51
#2011-08-09| 787.05
#2011-08-10| 809.48
#2011-08-11| 814.60
#2011-08-12| 821.52
#2011-08-15| 849.99
#2011-08-16| 844.23
#2011-08-17| 863.83
#2011-08-18| 841.44
#2011-08-19| 815.25
#2011-08-22| 809.85
#2011-08-23| 834.34
#2011-08-24| 831.78
#2011-08-25| 841.22
#2011-08-26| 845.60
#2011-08-29| 868.75
#2011-08-30| 876.79
#2011-08-31| 886.62
#2011-09-01| 891.23
#2011-09-02| 872.18
#2011-09-05| .
#2011-09-06| 822.11
#2011-09-07| 851.64
#2011-09-08| 855.76
#2011-09-09| 842.55
#2011-09-12| 799.95
#2011-09-13| 801.34
#2011-09-14| 776.63
#2011-09-15| 798.24
#2011-09-16| 823.40
#2011-09-19| 793.70
#2011-09-20| 792.31
#2011-09-21| 788.78
#2011-09-22| 739.85
#2011-09-23| 734.59
#2011-09-26| 733.51
#2011-09-27| 782.91
#2011-09-28| 785.37
#2011-09-29| 772.92
#2011-09-30| 764.52
#2011-10-03| 732.09
#2011-10-04| 714.76
#2011-10-05| 735.04
#2011-10-06| 771.25
#2011-10-07| 803.72
#2011-10-10| 823.68
#2011-10-11| 827.15
#2011-10-12| 842.45
#2011-10-13| 843.05
#2011-10-14| 854.16
#2011-10-17| 863.12
#2011-10-18| 842.74
#2011-10-19| 862.26
#2011-10-20| 842.99
#2011-10-21| 854.95
#2011-10-24| 884.61
#2011-10-25| 878.51
#2011-10-26| 873.40
#2011-10-27| 923.03
#2011-10-28| 930.92
#2011-10-31| 909.63
#2011-11-01| 870.60
#2011-11-02| 862.41
#2011-11-03| 856.67
#2011-11-04| 876.51
#2011-11-07| 870.50
#2011-11-08| 875.94
#2011-11-09| 872.24
#2011-11-10| 837.92
#2011-11-11| 860.93
#2011-11-14| 858.42
#2011-11-15| 850.98
#2011-11-16| 841.23
#2011-11-17| 836.21
#2011-11-18| 817.68
#2011-11-21| 795.56
#2011-11-22| 793.09
#2011-11-23| 765.00
#2011-11-24| .
#2011-11-25| 757.34
#2011-11-28| 790.27
#2011-11-29| 807.75
#2011-11-30| 836.23
#2011-12-01| 851.75
#2011-12-02| 869.03
#2011-12-05| 878.35
#2011-12-06| 863.31
#2011-12-07| 874.44
#2011-12-08| 867.67
#2011-12-09| 848.22
#2011-12-12| 851.14
#2011-12-13| 839.72
#2011-12-14| 824.56
#2011-12-15| 819.37
#2011-12-16| 827.60
#2011-12-19| 806.22
#2011-12-20| 817.30
#2011-12-21| 832.10
#2011-12-22| 828.97
#2011-12-23| 840.76
#2011-12-26| .
#2011-12-27| 841.17
#2011-12-28| 825.90
#2011-12-29| 825.89
#2011-12-30| 832.61
#2012-01-02| .
#2012-01-03| 851.79
#2012-01-04| 862.45
#2012-01-05| 848.20
#2012-01-06| 839.01
#2012-01-09| 837.69
#2012-01-10| 854.14
#2012-01-11| 856.05
#2012-01-12| 854.85
#2012-01-13| 855.30
#2012-01-16| .
#2012-01-17| 865.76
#2012-01-18| 859.08
#2012-01-19| 859.77
#2012-01-20| 867.02
#2012-01-23| 871.20
#2012-01-24| 866.03
#2012-01-25| 884.24
#2012-01-26| 898.76
#2012-01-27| 898.10
#2012-01-30| 888.85
#2012-01-31| 891.51
#2012-02-01| 893.41
#2012-02-02| 899.47
#2012-02-03| 898.70
#2012-02-06| 904.68
#2012-02-07| 904.39
#2012-02-08| 906.11
#2012-02-09| 905.82
#2012-02-10| 887.51
#2012-02-13| 900.06
#2012-02-14| 887.04
#2012-02-15| 895.71
#2012-02-16| 881.50
#2012-02-17| 883.80
#2012-02-20| .
#2012-02-21| 895.91
#2012-02-22| 890.01
#2012-02-23| 890.66
#2012-02-24| 898.48
#2012-02-27| 894.50
#2012-02-28| 893.96
#2012-02-29| 905.06
#2012-03-01| 898.57
#2012-03-02| 899.41
#2012-03-05| 893.05
#2012-03-06| 876.09
#2012-03-07| 862.75
#2012-03-08| 872.31
#2012-03-09| 879.32
#2012-03-12| 863.95
#2012-03-13| 879.84
#2012-03-14| 880.62
#2012-03-15| 889.40
#2012-03-16| 896.37
#2012-03-19| 902.06
#2012-03-20| 891.08
#2012-03-21| 884.60
#2012-03-22| 886.07
#2012-03-23| 895.99
#2012-03-26| 901.90
#2012-03-27| 907.49
#2012-03-28| 906.52
#2012-03-29| 902.84
#2012-03-30| 900.03
#2012-04-02| 898.87
#2012-04-03| 897.87
#2012-04-04| 892.07
#2012-04-05| 896.38
#2012-04-06| .
#2012-04-09| 896.65
#2012-04-10| 887.80
#2012-04-11| 882.58
#2012-04-12| 899.70
#2012-04-13| 901.25
#2012-04-16| 897.15
#2012-04-17| 900.90
#2012-04-18| 911.56
#2012-04-19| 906.95
#2012-04-20| 910.81
#2012-04-23| 903.58
#2012-04-24| 911.78
#2012-04-25| 913.99
#2012-04-26| 921.91
#2012-04-27| 926.12
#2012-04-30| 929.54
#2012-05-01| 930.77
#2012-05-02| 925.00
#2012-05-03| 922.28
#2012-05-04| 911.44
#2012-05-07| 898.04
#2012-05-08| 893.24
#2012-05-09| 884.39
#2012-05-10| 886.69
#2012-05-11| 879.05
#2012-05-14| 875.34
#2012-05-15| 871.33
#2012-05-16| 853.30
#2012-05-17| 846.66
#2012-05-18| 815.37
#2012-05-21| 819.03
#2012-05-22| 829.42
#2012-05-23| 804.48
#2012-05-24| 805.33
#2012-05-25| 800.90
#2012-05-28| .
#2012-05-29| 825.33
#2012-05-30| 811.11
#2012-05-31| 800.08
#2012-06-01| 799.90
#2012-06-04| 792.14
#2012-06-05| 806.72
#2012-06-06| 820.49
#2012-06-07| 838.27
#2012-06-08| 822.04
#2012-06-11| 826.62
#2012-06-12| 827.15
#2012-06-13| 831.02
#2012-06-14| 827.15
#2012-06-15| 836.43
#2012-06-18| 855.83
#2012-06-19| 862.60
#2012-06-20| 869.27
#2012-06-21| 857.28
#2012-06-22| 845.39
#2012-06-25| 838.80
#2012-06-26| 842.06
#2012-06-27| 855.46
#2012-06-28| 851.82
#2012-06-29| 881.40
#2012-07-02| 890.73
#2012-07-03| 892.44
#2012-07-04| .
#2012-07-05| 898.32
#2012-07-06| 891.82
#2012-07-09| 884.50
#2012-07-10| 884.12
#2012-07-11| 890.54
#2012-07-12| 875.74
#2012-07-13| 891.50
#2012-07-16| 896.55
#2012-07-17| 908.78
#2012-07-18| 919.05
#2012-07-19| 938.78
#2012-07-20| 930.61
#2012-07-23| 910.65
#2012-07-24| 909.92
#2012-07-25| 906.31
#2012-07-26| 922.84
#2012-07-27| 941.60
#2012-07-30| 957.82
#2012-07-31| 966.76
#2012-08-01| 965.09
#2012-08-02| 961.31
#2012-08-03| 962.19
#2012-08-06| 972.03
#2012-08-07| 975.70
#2012-08-08| 984.96
#2012-08-09| 981.75
#2012-08-10| 970.65
#2012-08-13| 962.73
#2012-08-14| 960.03
#2012-08-15| 959.80
#2012-08-16| 971.53
#2012-08-17| 972.98
#2012-08-20| 975.11
#2012-08-21| 982.64
#2012-08-22| 978.12
#2012-08-23| 980.80
#2012-08-24| 966.92
#2012-08-27| 961.95
#2012-08-28| 966.37
#2012-08-29| 965.68
#2012-08-30| 958.70
#2012-08-31| 962.15
#2012-09-03| .
#2012-09-04| 945.81
#2012-09-05| 938.82
#2012-09-06| 951.78
#2012-09-07| 958.77
#2012-09-10| 954.33
#2012-09-11| 958.46
#2012-09-12| 971.63
#2012-09-13| 967.84
#2012-09-14| 986.44
#2012-09-17| 983.49
#2012-09-18| 975.22
#2012-09-19| 979.04
#2012-09-20| 972.24
#2012-09-21| 982.09
#2012-09-24| 975.57
#2012-09-25| 977.39
#2012-09-26| 965.83
#2012-09-27| 977.33
#2012-09-28| 975.47
#2012-10-01| 976.23
#2012-10-02| 976.56
#2012-10-03| 971.69
#2012-10-04| 984.00
#2012-10-05| 990.44
#2012-10-08| 983.10
#2012-10-09| 987.26
#2012-10-10| 987.64
#2012-10-11| 991.76
#2012-10-12| 988.19
#2012-10-15| 990.59
#2012-10-16| 998.29
#2012-10-17|1013.75
#2012-10-18|1017.43
#2012-10-19|1007.10
#2012-10-22|1000.25
#2012-10-23| 997.24
#2012-10-24| 999.42
#2012-10-25|1004.68
#2012-10-26| 997.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.26
#2012-11-01| 997.54
#2012-11-02| 990.49
#2012-11-05| 994.71
#2012-11-06|1004.51
#2012-11-07|1009.42
#2012-11-08|1002.10
#2012-11-09| 990.24
#2012-11-12| 993.75
#2012-11-13| 976.31
#2012-11-14| 977.72
#2012-11-15| 966.62
#2012-11-16| 958.54
#2012-11-19| 969.77
#2012-11-20| 968.11
#2012-11-21| 963.66
#2012-11-22| .
#2012-11-23| 982.97
#2012-11-26| 983.79
#2012-11-27| 987.79
#2012-11-28| 988.43
#2012-11-29| 993.52
#2012-11-30|1000.00
#2012-12-03|1007.94
#2012-12-04|1008.58
#2012-12-05|1010.74
#2012-12-06|1012.11
#2012-12-07|1022.07
#2012-12-10|1025.10
#2012-12-11|1029.74
#2012-12-12|1029.57
#2012-12-13|1029.36
#2012-12-14|1030.07
#2012-12-17|1025.50
#2012-12-18|1027.32
#2012-12-19|1025.74
#2012-12-20|1030.27
#2012-12-21|1026.76
#2012-12-24|1023.73
#2012-12-25|1023.73
#2012-12-26|1021.96
#2012-12-27|1022.05
#2012-12-28|1027.78
#2012-12-31|1025.09
#2013-01-01|1025.09
#2013-01-02|1044.82
#2013-01-03|1051.64
#2013-01-04|1044.56
#2013-01-07|1046.34
#2013-01-08|1038.21
#2013-01-09|1046.56
#2013-01-10|1058.94
#2013-01-11|1057.48
#2013-01-14|1060.79
#2013-01-15|1060.13
#2013-01-16|1066.56
#2013-01-17|1069.53
#2013-01-18|1069.24
#2013-01-21|1072.36
#2013-01-22|1076.12
#2013-01-23|1079.03
#2013-01-24|1079.04
#2013-01-25|1083.94
#2013-01-28|1080.72
#2013-01-29|1099.57
#2013-01-30|1098.47
#2013-01-31|1096.81
#2013-02-01|1105.95
#2013-02-04|1102.03
#2013-02-05|1095.15
#2013-02-06|1098.26
#2013-02-07|1100.94
#2013-02-08|1108.68
#2013-02-11|1100.09
#2013-02-12|1102.51
#2013-02-13|1121.23
#2013-02-14|1127.81
#2013-02-15|1124.67
#2013-02-18|1137.35
#2013-02-19|1146.78
#2013-02-20|1149.85
#2013-02-21|1118.78
#2013-02-22|1133.84
#2013-02-25|1141.52
#2013-02-26|1123.12
#2013-02-27|1128.75
#2013-02-28|1146.80
#2013-03-01|1144.47
#2013-03-04|1137.64
#2013-03-05|1157.05
#2013-03-06|1170.70
#2013-03-07|1170.17
#2013-03-08|1166.04
#2013-03-11| .
#2013-03-12|1181.62
#2013-03-13|1161.60
#2013-03-14|1159.83
#2013-03-15|1184.28
#2013-03-18|1158.04
#2013-03-19|1149.87
#2013-03-20|1151.61
#2013-03-21|1156.56
#2013-03-22|1163.53
#2013-03-25|1173.53
#2013-03-26|1167.16
#2013-03-27|1171.81
#2013-03-28|1167.60
#2013-03-29| .
#2013-04-01|1166.37
#2013-04-02|1182.44
#2013-04-03|1181.83
#2013-04-04|1165.61
#2013-04-05|1150.99
#2013-04-08|1154.77
#2013-04-09|1183.20
#2013-04-10|1181.71
#2013-04-11|1199.43
#2013-04-12|1196.81
#2013-04-15|1186.25
#2013-04-16|1180.63
#2013-04-17|1191.80
#2013-04-18|1185.13
#2013-04-19|1172.63
#2013-04-22|1178.31
#2013-04-23|1185.78
#2013-04-24|1210.58
#2013-04-25|1217.07
#2013-04-26|1207.18
#2013-04-29|1226.44
#2013-04-30|1260.96
#2013-05-01|1247.25
#2013-05-02|1239.14
#2013-05-03|1241.43
#2013-05-06|1232.66
#2013-05-07|1210.91
#2013-05-08|1229.78
#2013-05-09|1222.55
#2013-05-10|1196.49
#2013-05-13|1194.53
#2013-05-14|1191.47
#2013-05-15|1187.66
#2013-05-16|1178.21
#2013-05-17|1167.56
#2013-05-20|1182.67
#2013-05-21|1169.53
#2013-05-22|1145.45
#2013-05-23|1117.80
#2013-05-24|1096.65
#2013-05-27|1090.44
#2013-05-28|1092.46
#2013-05-29|1078.88
#2013-05-30|1077.24
#2013-05-31|1061.86
#2013-06-03|1075.32
#2013-06-04|1071.32
#2013-06-05|1037.99
#2013-06-06|1028.36
#2013-06-07|1014.50
#2013-06-10|1010.17
#2013-06-11|1012.86
#2013-06-12|1015.71
#2013-06-13|1031.46
#2013-06-14|1055.04
#2013-06-17|1065.33
#2013-06-18|1053.88
#2013-06-19|1067.10
#2013-06-20|1001.53
#2013-06-21| 995.51
#2013-06-24| 989.78
#2013-06-25| 986.38
#2013-06-26|1010.90
#2013-06-27|1025.75
#2013-06-28|1012.18
#2013-07-01| 997.12
#2013-07-02|1013.13
#2013-07-03| 985.33
#2013-07-04|1004.32
#2013-07-05|1003.54
#2013-07-08|1004.60
#2013-07-09|1025.76
#2013-07-10|1030.37
#2013-07-11|1038.89
#2013-07-12|1024.45
#2013-07-15|1033.45
#2013-07-16|1052.96
#2013-07-17|1044.21
#2013-07-18|1043.19
#2013-07-19|1042.31
#2013-07-22|1053.12
#2013-07-23|1055.57
#2013-07-24|1056.07
#2013-07-25|1060.92
#2013-07-26|1069.03
#2013-07-29|1070.71
#2013-07-30|1053.47
#2013-07-31|1043.41
#2013-08-01|1029.64
#2013-08-02|1040.93
#2013-08-05|1037.19
#2013-08-06|1046.36
#2013-08-07|1028.33
#2013-08-08|1054.94
#2013-08-09|1058.96
#2013-08-12|1063.28
#2013-08-13|1062.02
#2013-08-14|1070.87
#2013-08-15|1065.91
#2013-08-16|1068.61
#2013-08-19|1058.65
#2013-08-20|1044.36
#2013-08-21|1046.43
#2013-08-22|1043.02
#2013-08-23|1052.11
#2013-08-26|1059.47
#2013-08-27|1052.42
#2013-08-28|1037.08
#2013-08-29|1033.27
#2013-08-30|1037.33
#2013-09-02|1056.74
#2013-09-03|1067.37
#2013-09-04|1073.20
#2013-09-05|1062.49
#2013-09-06|1074.20
#2013-09-09|1086.13
#2013-09-10|1101.71
#2013-09-11|1111.04
#2013-09-12|1104.69
#2013-09-13|1096.25
#2013-09-16|1114.06
#2013-09-17|1121.83
#2013-09-18|1122.11
#2013-09-19|1146.80
#2013-09-20|1132.69
#2013-09-23|1138.03
#2013-09-24|1126.43
#2013-09-25|1131.99
#2013-09-26|1134.16
#2013-09-27|1128.93
#2013-09-30|1112.24
#2013-10-01|1116.20
#2013-10-02|1117.71
#2013-10-03|1125.12
#2013-10-04|1128.75
#2013-10-07|1115.42
#2013-10-08|1115.94
#2013-10-09|1115.29
#2013-10-10|1116.40
#2013-10-11|1138.52
#2013-10-14|1138.11
#2013-10-15|1154.80
#2013-10-16|1154.59
#2013-10-17|1176.93
#2013-10-18|1190.43
#2013-10-21|1196.38
#2013-10-22|1205.24
#2013-10-23|1187.75
#2013-10-24|1191.42
#2013-10-25|1197.03
#2013-10-28|1209.19
#2013-10-29|1198.68
#2013-10-30|1199.32
#2013-10-31|1188.00
#2013-11-01|1185.18
#2013-11-04|1189.37
#2013-11-05|1197.81
#2013-11-06|1202.92
#2013-11-07|1185.94
#2013-11-08|1173.30
#2013-11-11|1164.64
#2013-11-12|1156.85
#2013-11-13|1133.99
#2013-11-14|1146.47
#2013-11-15|1163.82
#2013-11-18|1163.57
#2013-11-19|1158.74
#2013-11-20|1148.03
#2013-11-21|1125.09
#2013-11-22|1124.68
#2013-11-25|1126.38
#2013-11-26|1127.82
#2013-11-27|1122.97
#2013-11-28|1125.86
#2013-11-29|1129.08
#2013-12-02|1114.46
#2013-12-03|1113.87
#2013-12-04|1102.35
#2013-12-05|1082.79
#2013-12-06|1088.58
#2013-12-09|1069.01
#2013-12-10|1074.54
#2013-12-11|1057.09
#2013-12-12|1033.98
#2013-12-13|1044.10
#2013-12-16|1040.96
#2013-12-17|1031.63
#2013-12-18|1032.78
#2013-12-19|1048.02
#2013-12-20|1068.45
#2013-12-23|1079.13
#2013-12-24|1082.80
#2013-12-25|1082.80
#2013-12-26|1077.58
#2013-12-27|1076.67
#2013-12-30|1084.70
#2013-12-31|1088.04
#2014-01-01|1088.04
#2014-01-02|1090.12
#2014-01-03|1094.30
#2014-01-06|1088.63
#2014-01-07|1083.79
#2014-01-08|1084.95
#2014-01-09|1080.92
#2014-01-10|1092.31
#2014-01-13|1095.52
#2014-01-14|1070.17
#2014-01-15|1068.96
#2014-01-16|1060.06
#2014-01-17|1051.47
#2014-01-20|1049.76
#2014-01-21|1060.68
#2014-01-22|1070.21
#2014-01-23|1048.22
#2014-01-24|1033.61
#2014-01-27|1036.81
#2014-01-28|1025.83
#2014-01-29|1035.01
#2014-01-30|1026.57
#2014-01-31|1021.86
#2014-02-03|1030.69
#2014-02-04|1023.26
#2014-02-05|1019.62
#2014-02-06|1037.08
#2014-02-07|1040.64
#2014-02-10|1052.91
#2014-02-11|1075.89
#2014-02-12|1088.15
#2014-02-13|1079.73
#2014-02-14|1092.17
#2014-02-17|1094.66
#2014-02-18|1097.75
#2014-02-19|1102.51
#2014-02-20|1096.95
#2014-02-21|1098.01
#2014-02-24|1106.34
#2014-02-25|1108.31
#2014-02-26|1102.77
#2014-02-27|1099.54
#2014-02-28|1095.94
#2014-03-03|1090.03
#2014-03-04|1097.63
#2014-03-05|1112.32
#2014-03-06|1125.05
#2014-03-07|1124.90
#2014-03-10|1111.53
#2014-03-11|1118.71
#2014-03-12|1104.46
#2014-03-13|1119.60
#2014-03-14|1102.54
#2014-03-17|1108.35
#2014-03-18|1119.86
#2014-03-19|1118.59
#2014-03-20|1102.06
#2014-03-21|1116.90
#2014-03-24|1125.74
#2014-03-25|1127.17
#2014-03-26|1144.46
#2014-03-27|1146.87
#2014-03-28|1151.24
#2014-03-31|1161.18
#2014-04-01|1156.62
#2014-04-02|1156.78
#2014-04-03|1155.48
#2014-04-04|1165.78
#2014-04-07|1160.86
#2014-04-08|1168.34
#2014-04-09|1180.00
#2014-04-10|1195.39
#2014-04-11|1184.05
#2014-04-14|1169.25
#2014-04-15|1168.27
#2014-04-16|1174.55
#2014-04-17|1179.62
#2014-04-18|1178.08
#2014-04-21|1179.88
#2014-04-22|1189.35
#2014-04-23|1190.05
#2014-04-24|1190.12
#2014-04-25|1191.92
#2014-04-28|1194.55
#2014-04-29|1186.08
#2014-04-30|1182.59
#2014-05-01|1174.28
#2014-05-02|1176.54
#2014-05-05|1172.64
#2014-05-06|1186.29
#2014-05-07|1175.24
#2014-05-08|1189.86
#2014-05-09|1182.38
#2014-05-12|1181.05
#2014-05-13|1188.22
#2014-05-14|1185.48
#2014-05-15|1186.42
#2014-05-16|1181.18
#2014-05-19|1166.35
#2014-05-20|1158.14
#2014-05-21|1153.98
#2014-05-22|1165.76
#2014-05-23|1172.79
#2014-05-26|1176.56
#2014-05-27|1175.33
#2014-05-28|1175.89
#2014-05-29|1189.91
#2014-05-30|1183.26
#2014-06-02|1184.99
#2014-06-03|1178.20
#2014-06-04|1173.64
#2014-06-05|1175.81
#2014-06-06|1189.40
#2014-06-09|1190.55
#2014-06-10|1197.54
#2014-06-11|1202.19
#2014-06-12|1201.86
#2014-06-13|1193.08
#2014-06-16|1194.07
#2014-06-17|1185.65
#2014-06-18|1180.48
#2014-06-19|1206.61
#2014-06-20|1193.81
#2014-06-23|1203.97
#2014-06-24|1192.72
#2014-06-25|1172.78
#2014-06-26|1188.44
#2014-06-27|1183.80
#2014-06-30|1176.17
#2014-07-01|1168.78
#2014-07-02|1180.70
#2014-07-03|1178.76
#2014-07-04|1185.64
#2014-07-07|1186.98
#2014-07-08|1186.81
#2014-07-09|1176.59
#2014-07-10|1175.20
#2014-07-11|1180.68
#2014-07-14|1188.29
#2014-07-15|1182.90
#2014-07-16|1182.34
#2014-07-17|1181.37
#2014-07-18|1185.96
#2014-07-21|1187.74
#2014-07-22|1189.55
#2014-07-23|1202.57
#2014-07-24|1202.94
#2014-07-25|1205.09
#2014-07-28|1201.10
#2014-07-29|1200.47
#2014-07-30|1200.30
#2014-07-31|1201.53
#2014-08-01|1188.21
#2014-08-04|1185.07
#2014-08-05|1177.63
#2014-08-06|1176.13
#2014-08-07|1166.29
#2014-08-08|1146.93
#2014-08-11|1151.12
#2014-08-12|1168.56
#2014-08-13|1172.73
#2014-08-14|1179.03
#2014-08-15|1179.24
#2014-08-18|1184.54
#2014-08-19|1189.26
#2014-08-20|1194.13
#2014-08-21|1196.57
#2014-08-22|1198.18
#2014-08-25|1195.66
#2014-08-26|1200.39
#2014-08-27|1208.99
#2014-08-28|1207.13
#2014-08-29|1211.32
#2014-09-01|1211.00
#2014-09-02|1205.86
#2014-09-03|1217.75
#2014-09-04|1214.55
#2014-09-05|1209.59
#2014-09-08|1195.46
#2014-09-09|1189.68
#2014-09-10|1176.56
#2014-09-11|1165.01
#2014-09-12|1150.66
#2014-09-15|1132.43
#2014-09-16|1125.22
#2014-09-17|1112.69
#2014-09-18|1109.98
#2014-09-19|1111.78
#2014-09-22|1085.96
#2014-09-23|1094.23
#2014-09-24|1087.12
#2014-09-25|1081.63
#2014-09-26|1063.80
#2014-09-29|1046.90
#2014-09-30|1058.87
#2014-10-01|1065.39
#2014-10-02|1066.37
#2014-10-03|1061.39
#2014-10-06|1065.88
#2014-10-07|1071.37
#2014-10-08|1055.67
#2014-10-09|1081.18
#2014-10-10|1048.70
#2014-10-13|1043.98
#2014-10-14|1046.31
#2014-10-15|1062.17
#2014-10-16|1065.53
#2014-10-17|1071.01
#2014-10-20|1085.97
#2014-10-21|1089.28
#2014-10-22|1099.89
#2014-10-23|1099.79
#2014-10-24|1110.93
#2014-10-27|1124.13
#2014-10-28|1133.04
#2014-10-29|1130.17
#2014-10-30|1130.13
#2014-10-31|1135.97
#2014-11-03|1124.05
#2014-11-04|1129.24
#2014-11-05|1115.25
#2014-11-06|1109.62
#2014-11-07|1113.97
#2014-11-10|1106.81
#2014-11-11|1110.08
#2014-11-12|1108.91
#2014-11-13|1102.95
#2014-11-14|1107.47
#2014-11-17|1094.66
#2014-11-18|1095.04
#2014-11-19|1078.90
#2014-11-20|1073.55
#2014-11-21|1077.90
#2014-11-24|1073.82
#2014-11-25|1063.46
#2014-11-26|1076.90
#2014-11-27|1083.59
#2014-11-28|1068.56
#2014-12-01|1052.79
#2014-12-02|1061.81
#2014-12-03|1061.97
#2014-12-04|1068.50
#2014-12-05|1054.03
#2014-12-08|1060.67
#2014-12-09|1053.13
#2014-12-10|1041.11
#2014-12-11|1028.99
#2014-12-12|1027.39
#2014-12-15|1012.10
#2014-12-16|1010.44
#2014-12-17|1001.05
#2014-12-18|1007.43
#2014-12-19|1031.78
#2014-12-22|1047.82
#2014-12-23|1034.94
#2014-12-24|1039.64
#2014-12-25|1039.64
#2014-12-26|1040.54
#2014-12-29|1056.42
#2014-12-30|1054.92
#2014-12-31|1050.16
#2015-01-01|1050.16
#2015-01-02|1046.56
#2015-01-05|1045.06
#2015-01-06|1035.15
#2015-01-07|1026.51
#2015-01-08|1041.89
#2015-01-09|1065.55
#2015-01-12|1056.19
#2015-01-13|1052.03
#2015-01-14|1042.50
#2015-01-15|1045.74
#2015-01-16|1037.45
#2015-01-19|1039.93
#2015-01-20|1039.13
#2015-01-21|1049.93
#2015-01-22|1049.01
#2015-01-23|1044.74
#2015-01-26|1041.72
#2015-01-27|1056.41
#2015-01-28|1058.40
#2015-01-29|1041.79
#2015-01-30|1044.32
#2015-02-02|1055.71
#2015-02-03|1053.43
#2015-02-04|1072.84
#2015-02-05|1095.84
#2015-02-06|1097.44
#2015-02-09|1099.82
#2015-02-10|1090.11
#2015-02-11|1079.92
#2015-02-12|1073.28
#2015-02-13|1104.10
#2015-02-16|1105.50
#2015-02-17|1096.60
#2015-02-18|1099.15
#2015-02-19|1098.27
#2015-02-20|1095.85
#2015-02-23|1099.15
#2015-02-24|1105.37
#2015-02-25|1119.90
#2015-02-26|1103.97
#2015-02-27|1114.14
#2015-03-02|1116.83
#2015-03-03|1119.04
#2015-03-04|1111.13
#2015-03-05|1103.37
#2015-03-06|1098.33
#2015-03-09|1083.74
#2015-03-10|1074.95
#2015-03-11|1065.58
#2015-03-12|1098.37
#2015-03-13|1080.19
#2015-03-16|1085.51
#2015-03-17|1089.41
#2015-03-18|1093.84
#2015-03-19|1114.90
#2015-03-20|1141.53
#2015-03-23|1148.23
#2015-03-24|1151.53
#2015-03-25|1154.21
#2015-03-26|1127.87
#2015-03-27|1122.70
#2015-03-30|1094.63
#2015-03-31|1099.94
#2015-04-01|1094.57
#2015-04-02|1099.17
#2015-04-03|1108.82
#2015-04-06|1111.79
#2015-04-07|1114.06
#2015-04-08|1123.50
#2015-04-09|1119.96
#2015-04-10|1124.26
#2015-04-13|1107.21
#2015-04-14|1115.56
#2015-04-15|1100.04
#2015-04-16|1129.32
#2015-04-17|1115.03
#2015-04-20|1101.71
#2015-04-21|1108.71
#2015-04-22|1101.31
#2015-04-23|1099.26
#2015-04-24|1120.97
#2015-04-27|1133.60
#2015-04-28|1147.10
#2015-04-29|1128.55
#2015-04-30|1088.37
#2015-05-01|1084.63
#2015-05-04|1074.34
#2015-05-05|1090.94
#2015-05-06|1066.32
#2015-05-07|1059.92
#2015-05-08|1073.11
#2015-05-11|1084.57
#2015-05-12|1058.63
#2015-05-13|1083.19
#2015-05-14|1078.81
#2015-05-15|1079.03
#2015-05-18|1052.91
#2015-05-19|1032.44
#2015-05-20|1029.12
#2015-05-21|1035.31
#2015-05-22|1027.14
#2015-05-25|1036.50
#2015-05-26|1036.87
#2015-05-27|1026.08
#2015-05-28|1014.61
#2015-05-29|1031.12
#2015-06-01|1018.04
#2015-06-02|1016.81
#2015-06-03|1011.60
#2015-06-04| 981.45
#2015-06-05| 969.28
#2015-06-08| 969.98
#2015-06-09| 971.78
#2015-06-10| 983.87
#2015-06-11| 997.04
#2015-06-12| 997.01
#2015-06-15|1003.05
#2015-06-16|1006.48
#2015-06-17|1011.07
#2015-06-18|1017.57
#2015-06-19|1023.00
#2015-06-22|1029.88
#2015-06-23|1041.75
#2015-06-24|1038.51
#2015-06-25|1039.29
#2015-06-26|1014.92
#2015-06-29| 991.41
#2015-06-30|1000.78
#2015-07-01|1009.33
#2015-07-02|1020.24
#2015-07-03| 995.46
#2015-07-06| 988.19
#2015-07-07| 996.14
#2015-07-08| 978.66
#2015-07-09| 974.37
#2015-07-10| 974.85
#2015-07-13| 965.62
#2015-07-14| 990.64
#2015-07-15| 993.14
#2015-07-16|1006.71
#2015-07-17| 999.74
#2015-07-20|1003.59
#2015-07-21|1017.38
#2015-07-22| 993.78
#2015-07-23| 989.20
#2015-07-24| 971.90
#2015-07-27| 980.23
#2015-07-28| 980.69
#2015-07-29| 985.99
#2015-07-30| 987.75
#2015-07-31|1002.28
#2015-08-03| 991.33
#2015-08-04|1014.72
#2015-08-05| 998.61
#2015-08-06| 987.56
#2015-08-07| 957.93
#2015-08-10| 965.45
#2015-08-11| 941.48
#2015-08-12| 955.71
#2015-08-13| 960.27
#2015-08-14| 959.46
#2015-08-17| 944.19
#2015-08-18| 919.84
#2015-08-19| 937.37
#2015-08-20| 923.35
#2015-08-21| 904.67
#2015-08-24| 846.78
#2015-08-25| 876.62
#2015-08-26| 873.09
#2015-08-27| 887.12
#2015-08-28| 886.55
#2015-08-31| 867.40
#2015-09-01| 839.88
#2015-09-02| 839.64
#2015-09-03| 829.15
#2015-09-04| 817.00
#2015-09-07| 814.74
#2015-09-08| 841.12
#2015-09-09| 870.56
#2015-09-10| 851.13
#2015-09-11| 861.81
#2015-09-14| 864.83
#2015-09-15| 841.78
#2015-09-16| 870.19
#2015-09-17| 872.10
#2015-09-18| 887.46
#2015-09-21| 857.23
#2015-09-22| 852.45
#2015-09-23| 826.76
#2015-09-24| 836.17
#2015-09-25| 829.94
#2015-09-28| 839.99
#2015-09-29| 811.99
#2015-09-30| 833.69
#2015-10-01| 852.01
#2015-10-02| 837.41
#2015-10-05| 855.52
#2015-10-06| 866.19
#2015-10-07| 878.36
#2015-10-08| 881.16
#2015-10-09| 904.88
#2015-10-12| 901.67
#2015-10-13| 889.39
#2015-10-14| 897.66
#2015-10-15| 912.59
#2015-10-16| 917.73
#2015-10-19| 905.81
#2015-10-20| 899.98
#2015-10-21| 894.02
#2015-10-22| 898.95
#2015-10-23| 914.39
#2015-10-26| 920.25
#2015-10-27| 928.17
#2015-10-28| 903.63
#2015-10-29| 886.95
#2015-10-30| 886.84
#2015-11-02| 871.85
#2015-11-03| 888.03
#2015-11-04| 886.20
#2015-11-05| 873.58
#2015-11-06| 864.61
#2015-11-09| 852.04
#2015-11-10| 843.81
#2015-11-11| 853.08
#2015-11-12| 866.03
#2015-11-13| 857.02
#2015-11-16| 842.46
#2015-11-17| 866.02
#2015-11-18| 867.05
#2015-11-19| 901.04
#2015-11-20| 910.29
#2015-11-23| 909.28
#2015-11-24| 906.89
#2015-11-25| 899.58
#2015-11-26| 905.51
#2015-11-27| 900.07
#2015-11-30| 902.19
#2015-12-01| 928.56
#2015-12-02| 932.41
#2015-12-03| 927.55
#2015-12-04| 919.75
#2015-12-07| 914.49
#2015-12-08| 903.53
#2015-12-09| 896.47
#2015-12-10| 892.43
#2015-12-11| 882.62
#2015-12-14| 865.61
#2015-12-15| 851.96
#2015-12-16| 878.20
#2015-12-17| 881.08
#2015-12-18| 890.47
#2015-12-21| 892.35
#2015-12-22| 897.33
#2015-12-23| 901.36
#2015-12-24| 917.57
#2015-12-25| 917.57
#2015-12-28| 916.44
#2015-12-29| 932.60
#2015-12-30| 943.48
#2015-12-31| 937.46
#2016-01-01| 937.46
#2016-01-04| 913.90
#2016-01-05| 896.54
#2016-01-06| 877.03
#2016-01-07| 852.03
#2016-01-08| 839.20
#2016-01-11| 830.50
#2016-01-12| 832.10
#2016-01-13| 849.24
#2016-01-14| 830.34
#2016-01-15| 815.01
#2016-01-18| 807.18
#2016-01-19| 821.46
#2016-01-20| 797.00
#2016-01-21| 806.21
#2016-01-22| 819.41
#2016-01-25| 833.37
#2016-01-26| 836.89
#2016-01-27| 830.24
#2016-01-28| 839.99
#2016-01-29| 844.93
#2016-02-01| 849.60
#2016-02-02| 839.16
#2016-02-03| 823.21
#2016-02-04| 851.53
#2016-02-05| 828.69
#2016-02-08| 823.70
#2016-02-09| 790.51
#2016-02-10| 786.39
#2016-02-11| 793.35
#2016-02-12| 781.72
#2016-02-15| 800.69
#2016-02-16| 802.73
#2016-02-17| 811.08
#2016-02-18| 827.03
#2016-02-19| 814.77
#2016-02-22| 838.55
#2016-02-23| 830.83
#2016-02-24| 805.28
#2016-02-25| 809.66
#2016-02-26| 803.69
#2016-02-29| 798.93
#2016-03-01| 812.82
#2016-03-02| 849.11
#2016-03-03| 877.24
#2016-03-04| 883.14
#2016-03-07| 900.68
#2016-03-08| 888.79
#2016-03-09| 910.15
#2016-03-10| 902.95
#2016-03-11| 918.93
#2016-03-14| 919.26
#2016-03-15| 900.29
#2016-03-16| 901.88
#2016-03-17| 936.07
#2016-03-18| 936.56
#2016-03-21| 928.79
#2016-03-22| 928.61
#2016-03-23| 913.72
#2016-03-24| 889.35
#2016-03-25| 889.35
#2016-03-28| 893.55
#2016-03-29| 877.82
#2016-03-30| 894.00
#2016-03-31| 909.18
#2016-04-01| 882.00
#2016-04-04| 880.65
#2016-04-05| 859.30
#2016-04-06| 862.24
#2016-04-07| 859.90
#2016-04-08| 859.41
#2016-04-11| 860.13
#2016-04-12| 877.74
#2016-04-13| 894.69
#2016-04-14| 915.93
#2016-04-15| 920.39
#2016-04-18| 919.56
#2016-04-19| 934.47
#2016-04-20| 935.02
#2016-04-21| 937.52
#2016-04-22| 931.91
#2016-04-25| 932.03
#2016-04-26| 935.57
#2016-04-27| 905.16
#2016-04-28| 911.92
#2016-04-29| 915.90
#2016-05-02| 901.00
#2016-05-03| 913.68
#2016-05-04| 905.36
#2016-05-05| 911.59
#2016-05-06| 895.60
#2016-05-09| 897.38
#2016-05-10| 916.72
#2016-05-11| 917.53
#2016-05-12| 904.43
#2016-05-13| 890.58
#2016-05-16| 899.09
#2016-05-17| 904.90
#2016-05-18| 889.04
#2016-05-19| 880.70
#2016-05-20| 886.70
#2016-05-23| 879.00
#2016-05-24| 874.15
#2016-05-25| 887.90
#2016-05-26| 893.98
#2016-05-27| 894.89
#2016-05-30| 893.48
#2016-05-31| 896.48
#2016-06-01| 887.44
#2016-06-02| 874.90
#2016-06-03| 893.08
#2016-06-06| 902.12
#2016-06-07| 913.51
#2016-06-08| 914.25
#2016-06-09| 908.37
#2016-06-10| 895.73
#2016-06-13| 895.61
#2016-06-14| 870.67
#2016-06-15| 865.44
#2016-06-16| 849.23
#2016-06-17| 864.15
#2016-06-20| 893.51
#2016-06-21| 898.48
#2016-06-22| 904.43
#2016-06-23| 914.10
#2016-06-24| 870.59
#2016-06-27| 852.49
#2016-06-28| 852.65
#2016-06-29| 866.92
#2016-06-30| 882.59
#2016-07-01| 885.73
#2016-07-04| 891.98
#2016-07-05| 872.31
#2016-07-06| 868.54
#2016-07-07| 873.71
#2016-07-08| 879.02
#2016-07-11| 899.26
#2016-07-12| 912.57
#2016-07-13| 920.13
#2016-07-14| 928.40
#2016-07-15| 925.55
#2016-07-18| 930.21
#2016-07-19| 917.69
#2016-07-20| 926.35
#2016-07-21| 932.69
#2016-07-22| 923.10
#2016-07-25| 929.78
#2016-07-26| 942.05
#2016-07-27| 935.36
#2016-07-28| 941.81
#2016-07-29| 953.94
#2016-08-01| 953.20
#2016-08-02| 953.31
#2016-08-03| 930.48
#2016-08-04| 938.52
#2016-08-05| 938.88
#2016-08-08| 955.83
#2016-08-09| 967.71
#2016-08-10| 971.07
#2016-08-11| 959.35
#2016-08-12| 956.38
#2016-08-15| 960.88
#2016-08-16| 957.65
#2016-08-17| 949.61
#2016-08-18| 946.66
#2016-08-19| 940.54
#2016-08-22| 940.83
#2016-08-23| 950.68
#2016-08-24| 951.40
#2016-08-25| 947.78
#2016-08-26| 945.60
#2016-08-29| 926.71
#2016-08-30| 922.02
#2016-08-31| 918.67
#2016-09-01| 922.80
#2016-09-02| 914.34
#2016-09-05| 931.76
#2016-09-06| 938.11
#2016-09-07| 940.03
#2016-09-08| 936.57
#2016-09-09| 909.94
#2016-09-12| 885.96
#2016-09-13| 876.95
#2016-09-14| 881.40
#2016-09-15| 890.51
#2016-09-16| 897.97
#2016-09-19| 908.08
#2016-09-20| 909.97
#2016-09-21| 918.78
#2016-09-22| 928.25
#2016-09-23| 936.67
#2016-09-26| 939.22
#2016-09-27| 935.18
#2016-09-28| 934.74
#2016-09-29| 941.20
#2016-09-30| 931.23
#2016-10-03| 942.32
#2016-10-04| 940.43
#2016-10-05| 932.18
#2016-10-06| 934.37
#2016-10-07| 934.47
#2016-10-10| 942.69
#2016-10-11| 932.30
#2016-10-12| 937.01
#2016-10-13| 926.25
#2016-10-14| 933.47
#2016-10-17| 926.24
#2016-10-18| 936.69
#2016-10-19| 943.32
#2016-10-20| 934.47
#2016-10-21| 932.33
#2016-10-24| 930.66
#2016-10-25| 941.91
#2016-10-26| 933.47
#2016-10-27| 917.53
#2016-10-28| 909.67
#2016-10-31| 917.85
#2016-11-01| 919.44
#2016-11-02| 909.65
#2016-11-03| 908.74
#2016-11-04| 895.07
#2016-11-07| 912.59
#2016-11-08| 912.02
#2016-11-09| 885.98
#2016-11-10| 905.58
#2016-11-11| 919.84
#2016-11-14| 914.34
#2016-11-15| 916.39
#2016-11-16| 911.07
#2016-11-17| 911.15
#2016-11-18| 900.23
#2016-11-21| 902.97
#2016-11-22| 907.98
#2016-11-23| 919.80
#2016-11-24| 923.59
#2016-11-25| 926.91
#2016-11-28| 925.19
#2016-11-29| 926.28
#2016-11-30| 922.81
#2016-12-01| 930.70
#2016-12-02| 928.62
#2016-12-05| 922.92
#2016-12-06| 926.32
#2016-12-07| 940.43
#2016-12-08| 949.66
#2016-12-09| 958.79
#2016-12-12| 965.27
#2016-12-13| 961.79
#2016-12-14| 973.12
#2016-12-15| 947.46
#2016-12-16| 939.86
#2016-12-19| 941.70
#2016-12-20| 946.14
#2016-12-21| 950.51
#2016-12-22| 954.13
#2016-12-23| 946.41
#2016-12-26| 946.41
#2016-12-27| 948.26
#2016-12-28| 951.48
#2016-12-29| 958.27
#2016-12-30| 954.24
#2017-01-02| 954.24
#2017-01-03| 961.93
#2017-01-04| 972.98
#2017-01-05| 984.01
#2017-01-06| 982.63
#2017-01-09| 998.97
#2017-01-10| 993.95
#2017-01-11| 988.28
#2017-01-12|1003.80
#2017-01-13| 990.24
#2017-01-16| 991.72
#2017-01-17| 990.13
#2017-01-18| 986.60
#2017-01-19| 981.00
#2017-01-20| 970.73
#2017-01-23| 970.53
#2017-01-24| 972.78
#2017-01-25| 971.95
#2017-01-26| 969.06
#2017-01-27| 984.16
#2017-01-30| 975.67
#2017-01-31| 975.27
#2017-02-01| 976.08
#2017-02-02| 989.69
#2017-02-03| 988.25
#2017-02-06| 983.91
#2017-02-07| 980.01
#2017-02-08| 990.09
#2017-02-09| 990.57
#2017-02-10|1005.04
#2017-02-13|1002.86
#2017-02-14|1000.53
#2017-02-15|1022.25
#2017-02-16|1028.84
#2017-02-17|1027.90
#2017-02-20|1032.66
#2017-02-21|1029.08
#2017-02-22|1027.35
#2017-02-23|1034.05
#2017-02-24|1023.48
#2017-02-27|1022.10
#2017-02-28|1021.53
#2017-03-01|1019.72
#2017-03-02|1021.55
#2017-03-03|1012.71
#2017-03-06|1018.80
#2017-03-07|1022.98
#2017-03-08|1016.56
#2017-03-09|1012.82
#2017-03-10|1025.04
#2017-03-13|1026.56
#2017-03-14|1023.37
#2017-03-15|1028.64
#2017-03-16|1031.73
#2017-03-17|1039.91
#2017-03-20|1041.20
#2017-03-21|1036.68
#2017-03-22|1013.25
#2017-03-23|1010.77
#2017-03-24|1018.74
#2017-03-27|1020.04
#2017-03-28|1039.94
#2017-03-29|1053.34
#2017-03-30|1059.80
#2017-03-31|1045.92
#2017-04-03|1045.01
#2017-04-04|1033.91
#2017-04-05|1036.13
#2017-04-06|1024.47
#2017-04-07|1018.89
#2017-04-10|1025.28
#2017-04-11|1029.45
#2017-04-12|1036.44
#2017-04-13|1046.35
#2017-04-14|1046.35
#2017-04-17|1049.38
#2017-04-18|1033.89
#2017-04-19|1017.26
#2017-04-20|1027.21
#2017-04-21|1031.23
#2017-04-24|1041.99
#2017-04-25|1037.99
#2017-04-26|1039.49
#2017-04-27|1041.80
#2017-04-28|1045.41
#2017-05-01|1059.18
#2017-05-02|1052.32
#2017-05-03|1027.92
#2017-05-04|1012.66
#2017-05-05|1009.70
#2017-05-08|1010.07
#2017-05-09| 986.52
#2017-05-10| 993.10
#2017-05-11| 990.51
#2017-05-12| 988.52
#2017-05-15| 993.93
#2017-05-16| 993.83
#2017-05-17| 976.19
#2017-05-18| 966.30
#2017-05-19| 962.02
#2017-05-22| 973.85
#2017-05-23| 970.53
#2017-05-24| 967.43
#2017-05-25| 969.77
#2017-05-26| 961.21
#2017-05-29| 948.80
#2017-05-30| 956.18
#2017-05-31| 958.94
#2017-06-01| 951.62
#2017-06-02| 966.95
#2017-06-05| 961.36
#2017-06-06| 950.78
#2017-06-07| 957.21
#2017-06-08| 959.40
#2017-06-09| 957.86
#2017-06-12| 959.64
#2017-06-13| 981.46
#2017-06-14|1003.14
#2017-06-15| 986.04
#2017-06-16| 996.02
#2017-06-19|1002.58
#2017-06-20| 988.69
#2017-06-21| 964.81
#2017-06-22| 972.21
#2017-06-23| 972.56
#2017-06-26| 974.69
#2017-06-27| 976.55
#2017-06-28| 988.36
#2017-06-29|1008.46
#2017-06-30| 991.48
#2017-07-03| 983.51
#2017-07-04| 999.34
#2017-07-05| 990.16
#2017-07-06| 986.25
#2017-07-07| 980.00
#2017-07-10| 984.81
#2017-07-11| 988.22
#2017-07-12| 984.34
#2017-07-13|1000.50
#2017-07-14|1019.60
#2017-07-17|1017.26
#2017-07-18|1017.56
#2017-07-19|1041.72
#2017-07-20|1054.44
#2017-07-21|1042.39
#2017-07-24|1037.34
#2017-07-25|1045.05
#2017-07-26|1049.30
#2017-07-27|1057.78
#2017-07-28|1046.29
#2017-07-31|1043.54
#2017-08-01|1053.62
#2017-08-02|1044.35
#2017-08-03|1039.02
#2017-08-04|1024.83
#2017-08-07|1032.77
#2017-08-08|1026.72
#2017-08-09|1029.45
#2017-08-10|1030.90
#2017-08-11|1015.22
#2017-08-14|1022.94
#2017-08-15|1023.02
#2017-08-16|1036.55
#2017-08-17|1038.88
#2017-08-18|1028.61
#2017-08-21|1028.83
#2017-08-22|1030.30
#2017-08-23|1021.67
#2017-08-24|1019.57
#2017-08-25|1022.14
#2017-08-28|1015.80
#2017-08-29|1008.75
#2017-08-30| 999.75
#2017-08-31|1009.97
#2017-09-01|1016.73
#2017-09-04|1008.72
#2017-09-05|1018.52
#2017-09-06|1005.12
#2017-09-07|1010.83
#2017-09-08|1009.30
#2017-09-11|1018.60
#2017-09-12|1031.01
#2017-09-13|1027.63
#2017-09-14|1028.41
#2017-09-15|1025.90
#2017-09-18|1028.99
#2017-09-19|1030.31
#2017-09-20|1036.93
#2017-09-21|1012.37
#2017-09-22|1025.96
#2017-09-25|1020.45
#2017-09-26|1008.94
#2017-09-27|1005.13
#2017-09-28|1005.56
#2017-09-29|1007.73
#2017-10-02|1014.30
#2017-10-03|1008.22
#2017-10-04|1003.54
#2017-10-05| 994.99
#2017-10-06|1000.39
#2017-10-09|1006.89
#2017-10-10|1010.41
#2017-10-11|1012.91
#2017-10-12|1023.19
#2017-10-13|1033.64
#2017-10-16|1033.56
#2017-10-17|1037.96
#2017-10-18|1038.49
#2017-10-19|1048.38
#2017-10-20|1041.92
#2017-10-23|1036.81
#2017-10-24|1031.44
#2017-10-25|1024.30
#2017-10-26|1022.75
#2017-10-27|1014.06
#2017-10-30|1018.84
#2017-10-31|1013.45
#2017-11-01|1018.40
#2017-11-02|1017.64
#2017-11-03|1012.12
#2017-11-06|1008.54
#2017-11-07|1012.53
#2017-11-08|1023.17
#2017-11-09|1026.46
#2017-11-10|1029.61
#2017-11-13|1019.98
#2017-11-14|1007.63
#2017-11-15| 999.46
#2017-11-16|1002.09
#2017-11-17| 999.59
#2017-11-20| 997.33
#2017-11-21|1002.22
#2017-11-22|1004.20
#2017-11-23|1005.76
#2017-11-24|1003.17
#2017-11-27|1003.96
#2017-11-28| 999.46
#2017-11-29|1001.77
#2017-11-30| 998.03
#2017-12-01| 999.04
#2017-12-04| 993.24
#2017-12-05| 990.72
#2017-12-06| 987.54
#2017-12-07| 988.01
#2017-12-08| 989.71
#2017-12-11| 995.28
#2017-12-12|1002.74
#2017-12-13|1011.62
#2017-12-14|1015.78
#2017-12-15|1006.97
#2017-12-18|1016.56
#2017-12-19|1016.48
#2017-12-20|1018.34
#2017-12-21|1014.58
#2017-12-22|1019.36
#2017-12-25|1019.36
#2017-12-26|1019.49
#2017-12-27|1023.76
#2017-12-28|1029.83
#2017-12-29|1029.65
#2018-01-01|1029.65
#2018-01-02|1028.50
#2018-01-03|1028.06
#2018-01-04|1031.46
#2018-01-05|1039.07
#2018-01-08|1039.14
#2018-01-09|1037.73
#2018-01-10|1035.47
#2018-01-11|1034.68
#2018-01-12|1032.08
#2018-01-15|1042.38
#2018-01-16|1034.72
#2018-01-17|1035.23
#2018-01-18|1039.62
#2018-01-19|1039.76
#2018-01-22|1034.85
#2018-01-23|1039.79
#2018-01-24|1051.75
#2018-01-25|1052.27
#2018-01-26|1052.14
#2018-01-29|1055.42
#2018-01-30|1048.31
#2018-01-31|1053.11
#2018-02-01|1054.15
#2018-02-02|1046.70
#2018-02-05|1032.81
#2018-02-06| 992.44
#2018-02-07| 989.46
#2018-02-08| 989.58
#2018-02-09| 985.11
#2018-02-12| 982.71
#2018-02-13| 991.35
#2018-02-14| 987.29
#2018-02-15| 997.06
#2018-02-16| 998.30
#2018-02-19|1002.43
#2018-02-20| 999.94
#2018-02-21| 996.60
#2018-02-22| 998.68
#2018-02-23|1002.20
#2018-02-26|1015.80
#2018-02-27|1015.88
#2018-02-28|1006.92
#2018-03-01| 997.70
#2018-03-02| 993.28
#2018-03-05| 987.46
#2018-03-06|1002.89
#2018-03-07| 992.25
#2018-03-08| 996.30
#2018-03-09|1010.66
#2018-03-12|1018.04
#2018-03-13|1018.08
#2018-03-14|1008.91
#2018-03-15| 994.05
#2018-03-16| 982.20
#2018-03-19| 977.99
#2018-03-20| 975.65
#2018-03-21| 981.64
#2018-03-22| 974.80
#2018-03-23| 959.37
#2018-03-26| 951.51
#2018-03-27| 952.55
#2018-03-28| 941.84
#2018-03-29| 941.88
#2018-03-30| 941.88
#2018-04-02| 941.26
#2018-04-03| 937.50
#2018-04-04| 943.24
#2018-04-05| 950.57
#2018-04-06| 948.98
#2018-04-09| 950.62
#2018-04-10| 968.48
#2018-04-11| 961.53
#2018-04-12| 955.54
#2018-04-13| 956.94
#2018-04-16| 955.67
#2018-04-17| 952.81
#2018-04-18| 955.03
#2018-04-19| 950.82
#2018-04-20| 936.88
#2018-04-23| 935.39
#2018-04-24| 941.75
#2018-04-25| 937.78
#2018-04-26| 923.39
#2018-04-27| 927.10
#2018-04-30| 933.36
#2018-05-01| 937.02
#2018-05-02| 944.49
#2018-05-03| 950.32
#2018-05-04| 943.76
#2018-05-07| 945.07
#2018-05-08| 943.10
#2018-05-09| 941.08
#2018-05-10| 944.60
#2018-05-11| 946.37
#2018-05-14| 949.45
#2018-05-15| 935.75
#2018-05-16| 941.24
#2018-05-17| 938.26
#2018-05-18| 936.97
#2018-05-21| 940.09
#2018-05-22| 938.16
#2018-05-23| 935.26
#2018-05-24| 935.84
#2018-05-25| 934.57
#2018-05-28| 932.62
#2018-05-29| 931.91
#2018-05-30| 925.72
#2018-05-31| 927.16
#2018-06-01| 919.45
#2018-06-04| 936.77
#2018-06-05| 929.87
#2018-06-06| 932.75
#2018-06-07| 930.87
#2018-06-08| 923.82
#2018-06-11| 925.22
#2018-06-12| 924.08
#2018-06-13| 917.19
#2018-06-14| 906.10
#2018-06-15| 911.39
#2018-06-18| 915.42
#2018-06-19| 909.37
#2018-06-20| 928.57
#2018-06-21| 937.58
#2018-06-22| 950.63
#2018-06-25| 939.46
#2018-06-26| 940.25
#2018-06-27| 936.48
#2018-06-28| 936.87
#2018-06-29| 937.61
#2018-07-02| 927.62
#2018-07-03| 941.70
#2018-07-04| 935.92
#2018-07-05| 944.48
#2018-07-06| 960.06
#2018-07-09| 967.86
#2018-07-10| 958.88
#2018-07-11| 945.62
#2018-07-12| 958.00
#2018-07-13| 956.58
#2018-07-16| 952.86
#2018-07-17| 948.26
#2018-07-18| 952.17
#2018-07-19| 949.84
#2018-07-20| 963.70
#2018-07-23| 951.86
#2018-07-24| 959.92
#2018-07-25| 953.32
#2018-07-26| 948.58
#2018-07-27| 959.81
#2018-07-30| 957.35
#2018-07-31| 960.26
#2018-08-01| 951.26
#2018-08-02| 945.06
#2018-08-03| 944.30
#2018-08-06| 949.11
#2018-08-07| 952.24
#2018-08-08| 956.39
#2018-08-09| 962.39
#2018-08-10| 951.82
#2018-08-13| 944.28
#2018-08-14| 949.80
#2018-08-15| 944.20
#2018-08-16| 953.63
#2018-08-17| 959.00
#2018-08-20| 958.91
#2018-08-21| 951.86
#2018-08-22| 943.93
#2018-08-23| 922.01
#2018-08-24| 924.66
#2018-08-27| 929.44
#2018-08-28| 936.43
#2018-08-29| 944.25
#2018-08-30| 940.20
#2018-08-31| 930.52
#2018-09-03| 926.69
#2018-09-04| 916.37
#2018-09-05|1761.46
#2018-09-06| 907.91
#2018-09-07| 898.96
#2018-09-10| 893.18
#2018-09-11| 897.72
#2018-09-12| 900.47
#2018-09-13| 898.30
#2018-09-14| 901.56
#2018-09-17| 906.60
#2018-09-18| 910.60
#2018-09-19| 921.36
#2018-09-20| 917.75
#2018-09-21| 920.06
#2018-09-24| 917.80
#2018-09-25| 910.11
#2018-09-26| 906.57
#2018-09-27| 899.45
#2018-09-28| 909.69
#2018-10-01| 896.90
#2018-10-02| 885.42
#2018-10-03| 878.65
#2018-10-04| 875.78
#2018-10-05| 874.67
#2018-10-08| 865.40
#2018-10-09| 860.17
#2018-10-10| 863.65
#2018-10-11| 841.73
#2018-10-12| 841.12
#2018-10-15| 831.41
#2018-10-16| 834.31
#2018-10-17| 844.55
#2018-10-18| 850.31
#2018-10-19| 853.42
#2018-10-22| 842.85
#2018-10-23| 830.55
#2018-10-24| 834.37
#2018-10-25| 811.61
#2018-10-26| 813.14
#2018-10-29| 821.49
#2018-10-30| 838.19
#2018-10-31| 841.07
#2018-11-01| 851.91
#2018-11-02| 849.79
#2018-11-05| 851.08
#2018-11-06| 861.98
#2018-11-07| 874.02
#2018-11-08| 883.47
#2018-11-09| 878.55
#2018-11-12| 870.42
#2018-11-13| 854.88
#2018-11-14| 839.44
#2018-11-15| 843.35
#2018-11-16| 848.54
#2018-11-19| 841.52
#2018-11-20| 839.50
#2018-11-21| 842.82
#2018-11-22| 847.38
#2018-11-23| 854.32
#2018-11-26| 854.57
#2018-11-27| 863.21
#2018-11-28| 864.13
#2018-11-29| 878.98
#2018-11-30| 862.46
#2018-12-03| 877.92
#2018-12-04| 868.73
#2018-12-05| 848.22
#2018-12-06| 841.02
#2018-12-07| 844.37
#2018-12-10| 815.92
#2018-12-11| 819.10
#2018-12-12| 837.66
#2018-12-13| 837.80
#2018-12-14| 820.37
#2018-12-17| 821.84
#2018-12-18| 809.22
#2018-12-19| 813.02
#2018-12-20| 799.73
#2018-12-21| 786.36
#2018-12-24| 785.15
#2018-12-25| 785.15
#2018-12-26| 785.82
#2018-12-27| 795.25
#2018-12-28| 810.66
#2018-12-31| 809.88
#2019-01-01| 809.88
#2019-01-02| 790.09
#2019-01-03| 802.15
#2019-01-04| 812.26
#2019-01-07| 822.75
#2019-01-08| 828.15
#2019-01-09| 838.48
#2019-01-10| 844.31
#2019-01-11| 842.32
#2019-01-14| 845.35
#2019-01-15| 850.85
#2019-01-16| 852.68
#2019-01-17| 852.99
#2019-01-18| 860.33
#2019-01-21| 857.70
#2019-01-22| 847.40
#2019-01-23| 842.89
#2019-01-24| 842.90
#2019-01-25| 855.72
#2019-01-28| 855.84
#2019-01-29| 843.19
#2019-01-30| 846.54
#2019-01-31| 845.83
#2019-02-01| 840.66
#2019-02-04| 843.85
#2019-02-05| 878.10
#2019-02-06| 862.66
#2019-02-07| 872.50
#2019-02-08| 870.50
#2019-02-11| 859.47
#2019-02-12| 861.46
#2019-02-13| 860.97
#2019-02-14| 854.07
#2019-02-15| 859.86
#2019-02-18| 862.68
#2019-02-19| 872.97
#2019-02-20| 869.92
#2019-02-21| 870.48
#2019-02-22| 882.28
#2019-02-25| 888.77
#2019-02-26| 880.85
#2019-02-27| 880.52
#2019-02-28| 883.06
#2019-03-01| 887.66
#2019-03-04| 886.80
#2019-03-05| 882.87
#2019-03-06| 883.66
#2019-03-07| 886.37
#2019-03-08| 876.01
#2019-03-11| 876.20
#2019-03-12| 876.13
#2019-03-13| 875.02
#2019-03-14| 871.62
#2019-03-15| 874.27
#2019-03-18| 874.11
#2019-03-19| 871.24
#2019-03-20| 868.65
#2019-03-21| 868.99
#2019-03-22| 871.61
#2019-03-25| 865.19
#2019-03-26| 868.12
#2019-03-27| 861.80
#2019-03-28| 865.77
#2019-03-29| 868.91
#2019-04-01| 875.84
#2019-04-02| 871.72
#2019-04-03| 880.59
#2019-04-04| 873.75
#2019-04-05| 864.21
#2019-04-08| 865.46
#2019-04-09| 864.86
#2019-04-10| 868.60
#2019-04-11| 863.92
#2019-04-12| 880.93
#2019-04-15| 883.22
#2019-04-16| 888.29
#2019-04-17| 893.71
#2019-04-18| 890.77
#2019-04-19| 890.77
#2019-04-22| 888.53
#2019-04-23| 891.67
#2019-04-24| 896.60
#2019-04-25| 893.42
#2019-04-26| 900.76
#2019-04-29| 895.29
#2019-04-30| 889.38
#2019-05-01| 901.84
#2019-05-02| 888.61
#2019-05-03| 887.91
#2019-05-06| 880.81
#2019-05-07| 880.05
#2019-05-08| 879.72
#2019-05-09| 879.30
#2019-05-10| 882.89
#2019-05-13| 867.16
#2019-05-14| 852.38
#2019-05-15| 853.88
#2019-05-16| 851.44
#2019-05-17| 842.89
#2019-05-20| 888.64
#2019-05-21| 898.35
#2019-05-22| 897.13
#2019-05-23| 892.89
#2019-05-24| 893.40
#2019-05-27| 889.48
#2019-05-28| 894.32
#2019-05-29| 889.16
#2019-05-30| 884.16
#2019-05-31| 886.78
#2019-06-03| 881.12
#2019-06-04| 886.81
#2019-06-05| 894.64
#2019-06-06| 901.53
#2019-06-07| 913.40
#2019-06-10| 907.41
#2019-06-11| 916.72
#2019-06-12| 909.35
#2019-06-13| 908.05
#2019-06-14| 898.04
#2019-06-17| 895.38
#2019-06-18| 903.44
#2019-06-19| 912.19
#2019-06-20| 924.05
#2019-06-21| 918.65
#2019-06-24| 927.88
#2019-06-25| 927.74
#2019-06-26| 925.13
#2019-06-27| 928.89
#2019-06-28| 927.64
#2019-07-01| 924.16
#2019-07-02| 920.87
#2019-07-03| 930.18
#2019-07-04| 938.07
#2019-07-05| 938.97
#2019-07-08| 926.46
#2019-07-09| 917.99
#2019-07-10| 922.95
#2019-07-11| 927.22
#2019-07-12| 930.50
#2019-07-15| 924.94
#2019-07-16| 922.96
#2019-07-17| 924.16
#2019-07-18| 926.04
#2019-07-19| 935.45
#2019-07-22| 931.51
#2019-07-23| 929.58
#2019-07-24| 937.18
#2019-07-25| 943.41
#2019-07-26| 930.99
#2019-07-29| 932.61
#2019-07-30| 932.31
#2019-07-31| 928.66
#2019-08-01| 922.91
#2019-08-02| 915.64
#2019-08-05| 900.23
#2019-08-06| 876.38
#2019-08-07| 878.83
#2019-08-08| 887.82
#2019-08-09| 891.99
#2019-08-12| 889.59
#2019-08-13| 890.15
#2019-08-14| 878.47
#2019-08-15| 857.29
#2019-08-16| 862.37
#2019-08-19| 870.59
#2019-08-20| 878.86
#2019-08-21| 873.50
#2019-08-22| 873.81
#2019-08-23| 879.79
#2019-08-26| 871.19
#2019-08-27| 873.75
#2019-08-28| 872.74
#2019-08-29| 870.67
#2019-08-30| 884.37
#2019-09-02| 880.15
#2019-09-03| 882.63
#2019-09-04| 884.84
#2019-09-05| 895.66
#2019-09-06| 905.31
#2019-09-09| 912.29
#2019-09-10| 910.63
#2019-09-11| 915.21
#2019-09-12| 921.63
#2019-09-13| 927.07
#2019-09-16| 919.06
#2019-09-17| 923.44
#2019-09-18| 918.80
#2019-09-19| 918.31
#2019-09-20| 916.92
#2019-09-23| 919.19
#2019-09-24| 924.53
#2019-09-25| 918.55
#2019-09-26| 916.59
#2019-09-27| 922.52
#2019-09-30| 912.55
#2019-10-01| 909.46
#2019-10-02| 896.07
#2019-10-03| 881.15
#2019-10-04| 883.29
#2019-10-07| 886.35
#2019-10-08| 887.32
#2019-10-09| 880.11
#2019-10-10| 883.43
#2019-10-11| 895.98
#2019-10-14| 896.66
#2019-10-15| 899.47
#2019-10-16| 909.13
#2019-10-17| 913.94
#2019-10-18| 913.45
#2019-10-21| 917.11
#2019-10-22| 918.43
#2019-10-23| 916.43
#2019-10-24| 914.54
#2019-10-25| 920.73
#2019-10-28| 919.06
#2019-10-29| 922.39
#2019-10-30| 916.04
#2019-10-31| 910.20
#2019-11-01| 907.96
#2019-11-04| 915.21
#2019-11-05| 899.45
#2019-11-06| 896.15
#2019-11-07| 904.72
#2019-11-08| 901.09
#2019-11-11| 904.48
#2019-11-12| 899.98
#2019-11-13| 888.84
#2019-11-14| 883.20
#2019-11-15| 894.44
#2019-11-18| 889.24
#2019-11-19| 895.88
#2019-11-20| 874.92
#2019-11-21| 867.70
#2019-11-22| 866.20
#2019-11-25| 864.63
#2019-11-26| 872.85
#2019-11-27| 879.73
#2019-11-28| 875.98
#2019-11-29| 872.16
#2019-12-02| 881.06
#2019-12-03| 864.90
#2019-12-04| 852.38
#2019-12-05| 861.03
#2019-12-06| 864.59
#2019-12-09| 867.45
#2019-12-10| 859.88
#2019-12-11| 870.24
#2019-12-12| 867.77
#2019-12-13| 870.95
#2019-12-16| 888.21
#2019-12-17| 882.80
#2019-12-18| 881.07
#2019-12-19| 881.41
#2019-12-20| 881.94
#2019-12-23| 881.62
#2019-12-24| 882.06
#2019-12-25| 882.06
#2019-12-26| 883.46
#2019-12-27| 893.36
#2019-12-30| 892.88
#2019-12-31| 883.99
#2020-01-01| 883.99
#2020-01-02| 881.29
#2020-01-03| 881.34
#2020-01-06| 875.06
#2020-01-07| 879.52
#2020-01-08| 873.75
#2020-01-09| 877.87
#2020-01-10| 891.67
#2020-01-13| 890.50
#2020-01-14| 895.70
#2020-01-15| 900.39
#2020-01-16| 909.05
#2020-01-17| 907.08
#2020-01-20| 905.30
#2020-01-21| 902.17
#2020-01-22| 907.15
#2020-01-23| 906.75
#2020-01-24| 906.73
#2020-01-27| 897.37
#2020-01-28| 885.67
#2020-01-29| 891.54
#2020-01-30| 889.94
#2020-01-31| 887.45
#2020-02-03| 876.97
#2020-02-04| 885.14
#2020-02-05| 886.83
#2020-02-06| 895.39
#2020-02-07| 888.46
#2020-02-10| 884.15
#2020-02-11| 894.15
#2020-02-12| 910.30
#2020-02-13| 912.04
#2020-02-14| 920.36
#2020-02-17| 918.44
#2020-02-18| 918.23
#2020-02-19| 910.89
#2020-02-20| 907.56
#2020-02-21| 910.05
#2020-02-24| 892.37
#2020-02-25| 878.83
#2020-02-26| 854.83
#2020-02-27| 849.17
#2020-02-28| 805.64
#2020-03-02| 802.70
#2020-03-03| 813.27
#2020-03-04| 793.08
#2020-03-05| 798.45
#2020-03-06| 770.68
#2020-03-09| 718.35
#2020-03-10| 724.23
#2020-03-11| 695.30
#2020-03-12| 618.11
#2020-03-13| 622.46
#2020-03-16| 551.61
#2020-03-17| 574.12
#2020-03-18| 513.49
#2020-03-19| 473.26
#2020-03-20| 493.40
#2020-03-23| 434.29
#2020-03-24| 470.70
#2020-03-25| 513.02
#2020-03-26| 527.46
#2020-03-27| 501.31
#2020-03-30| 542.97
#2020-03-31| 541.14
#2020-04-01| 557.77
#2020-04-02| 528.76
#2020-04-03| 513.62
#2020-04-06| 544.99
#2020-04-07| 550.59
#2020-04-08| 542.65
#2020-04-09| 574.95
#2020-04-10| 574.95
#2020-04-13| 580.87
#2020-04-14| 593.75
#2020-04-15| 583.01
#2020-04-16| 572.96
#2020-04-17| 583.24
#2020-04-20| 572.29
#2020-04-21| 550.02
#2020-04-22| 554.75
#2020-04-23| 558.69
#2020-04-24| 556.65
#2020-04-27| 567.17
#2020-04-28| 567.55
#2020-04-29| 590.27
#2020-04-30| 609.80
#2020-05-01| 566.77
#2020-05-04| 572.77
#2020-05-05| 588.73
#2020-05-06| 581.96
#2020-05-07| 577.60
#2020-05-08| 591.44
#2020-05-11| 595.57
#2020-05-12| 587.30
#2020-05-13| 584.45
#2020-05-14| 566.58
#2020-05-15| 573.06
#2020-05-18| 576.48
#2020-05-19| 594.63
#2020-05-20| 600.95
#2020-05-21| 594.46
#2020-05-22| 585.76
#2020-05-25| 600.08
#2020-05-26| 635.70
#2020-05-27| 654.57
#2020-05-28| 677.93
#2020-05-29| 655.23
#2020-06-01| 671.10
#2020-06-02| 683.10
#2020-06-03| 710.23
#2020-06-04| 724.30
#2020-06-05| 735.88
#2020-06-08| 736.30
#2020-06-09| 767.74
#2020-06-10| 763.34
#2020-06-11| 718.19
#2020-06-12| 694.73
#2020-06-15| 680.65
#2020-06-16| 710.52
#2020-06-17| 724.51
#2020-06-18| 714.07
#2020-06-19| 713.66
#2020-06-22| 718.20
#2020-06-23| 725.12
#2020-06-24| 717.64
#2020-06-25| 690.82
#2020-06-26| 705.72
#2020-06-29| 693.92
#2020-06-30| 704.26
#2020-07-01| 716.77
#2020-07-02| 731.29
#2020-07-03| 733.49
#2020-07-06| 737.22
#2020-07-07| 728.65
#2020-07-08| 715.72
#2020-07-09| 716.62
#2020-07-10| 711.86
#2020-07-13| 726.12
#2020-07-14| 718.52
#2020-07-15| 734.35
#2020-07-16| 727.51
#2020-07-17| 727.05
#2020-07-20| 723.55
#2020-07-21| 754.55
#2020-07-22| 752.67
#2020-07-23| 754.10
#2020-07-24| 739.52
#2020-07-27| 743.64
#2020-07-28| 739.06
#2020-07-29| 744.64
#2020-07-30| 743.06
#2020-07-31| 730.36
#2020-08-03| 709.39
#2020-08-04| 729.58
#2020-08-05| 731.47
#2020-08-06| 733.53
#2020-08-07| 727.59
#2020-08-10| 742.83
#2020-08-11| 751.82
#2020-08-12| 758.18
#2020-08-13| 751.98
#2020-08-14| 755.24
#2020-08-17| 747.19
#2020-08-18| 747.89
#2020-08-19| 753.65
#2020-08-20| 745.20
#2020-08-21| 742.74
#2020-08-24| 742.25
#2020-08-25| 760.92
#2020-08-26| 758.97
#2020-08-27| 756.11
#2020-08-28| 769.18
#2020-08-31| 772.41
#2020-09-01| 751.02
#2020-09-02| 756.01
#2020-09-03| 763.59
#2020-09-04| 735.37
#2020-09-07| 743.02
#2020-09-08| 747.16
#2020-09-09| 732.82
#2020-09-10| 735.75
#2020-09-11| 727.12
#2020-09-14| 728.42
#2020-09-15| 724.07
#2020-09-16| 733.72
#2020-09-17| 724.59
#2020-09-18| 722.91
#2020-09-21| 704.21
#2020-09-22| 691.66
#2020-09-23| 699.78
#2020-09-24| 690.43
#2020-09-25| 714.82
#2020-09-28| 713.94
#2020-09-29| 718.06
#2020-09-30| 707.13
#2020-10-01| 714.44
#2020-10-02| 702.98
#2020-10-05| 731.69
#2020-10-06| 731.16
#2020-10-07| 744.25
#2020-10-08| 754.89
#2020-10-09| 762.32
#2020-10-12| 769.65
#2020-10-13| 777.62
#2020-10-14| 772.17
#2020-10-15| 765.27
#2020-10-16| 765.45
#2020-10-19| 773.88
#2020-10-20| 760.63
#2020-10-21| 774.72
#2020-10-22| 769.82
#2020-10-23| 772.84
#2020-10-26| 771.79
#2020-10-27| 763.84
#2020-10-28| 748.84
#2020-10-29| 731.31
#2020-10-30| 735.77
#2020-11-02| 740.07
#2020-11-03| 762.93
#2020-11-04| 754.86
#2020-11-05| 778.46
#2020-11-06| 784.25
#2020-11-09| 792.59
#2020-11-10| 820.87
#2020-11-11| 838.59
#2020-11-12| 826.36
#2020-11-13| 822.05
#2020-11-16| 842.84
#2020-11-17| 851.97
#2020-11-18| 869.33
#2020-11-19| 872.79
#2020-11-20| 879.60
#2020-11-23| 874.99
#2020-11-24| 892.32
#2020-11-25| 918.14
#2020-11-26| 907.16
#2020-11-27| 906.86
#2020-11-30| 890.03
#2020-12-01| 897.52
#2020-12-02| 899.79
#2020-12-03| 903.42
#2020-12-04| 909.51
#2020-12-07| 913.27
#2020-12-08| 912.63
#2020-12-09| 921.70
#2020-12-10| 925.88
#2020-12-11| 920.55
#2020-12-14| 930.18
#2020-12-15| 925.19
#2020-12-16| 934.96
#2020-12-17| 952.13
#2020-12-18| 931.86
#2020-12-21| 924.51
#2020-12-22| 909.32
#2020-12-23| 923.53
#2020-12-24| 926.29
#2020-12-25| 926.29
#2020-12-28| 922.45
#2020-12-29| 934.83
#2020-12-30| 940.43
#2020-12-31| 929.07
#2021-01-01| 929.07
#2021-01-04| 937.77
#2021-01-05| 936.45
#2021-01-06| 934.65
#2021-01-07| 953.65
#2021-01-08| 967.37
#2021-01-11| 953.71
#2021-01-12| 964.76
#2021-01-13| 968.08
#2021-01-14| 980.14
#2021-01-15| 969.96
#2021-01-18| 957.82
#2021-01-19| 971.98
#2021-01-20| 973.82
#2021-01-21| 986.74
#2021-01-22| 974.99
#2021-01-25| 973.84
#2021-01-26| 979.02
#2021-01-27| 973.33
#2021-01-28| 956.10
#2021-01-29| 941.93
#2021-02-01| 943.00
#2021-02-02| 954.11
#2021-02-03| 972.59
#2021-02-04| 966.97
#2021-02-05| 992.24
#2021-02-08|1001.04
#2021-02-09| 996.57
#2021-02-10| 998.74
#2021-02-11|1002.97
#2021-02-12| 996.37
#2021-02-15|1007.49
#2021-02-16|1009.54
#2021-02-17|1006.26
#2021-02-18|1009.66
#2021-02-19|1014.24
#2021-02-22|1014.85
#2021-02-23|1030.04
#2021-02-24|1026.23
#2021-02-25|1039.14
#2021-02-26| 989.13
#2021-03-01|1013.54
#2021-03-02|1021.65
#2021-03-03|1032.01
#2021-03-04|1044.36
#2021-03-05|1026.39
#2021-03-08|1033.16
#2021-03-09|1046.59
#2021-03-10|1036.52
#2021-03-11|1039.67
#2021-03-12|1038.08
#2021-03-15|1038.07
#2021-03-16|1047.75
#2021-03-17|1039.01
#2021-03-18|1041.58
#2021-03-19|1031.89
#2021-03-22|1035.45
#2021-03-23|1021.09
#2021-03-24|1017.56
#2021-03-25|1010.46
#2021-03-26|1021.84
#2021-03-29|1016.18
#2021-03-30|1008.47
#2021-03-31|1017.76
#2021-04-01|1019.87
#2021-04-02|1019.87
#2021-04-05|1025.70
#2021-04-06|1030.66
#2021-04-07|1032.59
#2021-04-08|1042.64
#2021-04-09|1042.46
#2021-04-12|1041.38
#2021-04-13|1044.04
#2021-04-14|1059.51
#2021-04-15|1069.06
#2021-04-16|1063.06
#2021-04-19|1070.62
#2021-04-20|1058.84
#2021-04-21|1054.68
#2021-04-22|1057.92
#2021-04-23|1061.48
#2021-04-26|1073.01
#2021-04-27|1068.81
#2021-04-28|1078.88
#2021-04-29|1077.60
#2021-04-30|1064.74
#2021-05-03|1084.74
#2021-05-04|1076.82
#2021-05-05|1089.34
#2021-05-06|1084.16
#2021-05-07|1099.42
#2021-05-10|1109.80
#2021-05-11|1094.19
#2021-05-12|1076.58
#2021-05-13|1070.18
#2021-05-14|1085.81
#2021-05-17|1081.05
#2021-05-18|1093.78
#2021-05-19|1066.02
#2021-05-20|1089.66
#2021-05-21|1088.13
#2021-05-24|1095.47
#2021-05-25|1108.42
#2021-05-26|1106.89
#2021-05-27|1106.07
#2021-05-28|1114.48
#2021-05-31|1112.42
#2021-06-01|1107.50
#2021-06-02|1112.92
#2021-06-03|1111.83
#2021-06-04|1135.83
#2021-06-07|1127.39
#2021-06-08|1126.04
#2021-06-09|1117.90
#2021-06-10|1125.26
#2021-06-11|1110.90
#2021-06-14|1113.64
#2021-06-15|1122.10
#2021-06-16|1134.96
#2021-06-17|1123.67
#2021-06-18|1102.53
#2021-06-21|1071.11
#2021-06-22|1090.96
#2021-06-23|1089.08
#2021-06-24|1079.65
#2021-06-25|1090.86
#2021-06-28|1085.84
#2021-06-29|1079.64
#2021-06-30|1079.04
#2021-07-01|1065.11
#2021-07-02|1074.80
#2021-07-05|1075.96
#2021-07-06|1065.93
#2021-07-07|1070.47
#2021-07-08|1061.23
#2021-07-09|1059.98
#2021-07-12|1067.71
#2021-07-13|1059.80
#2021-07-14|1062.97
#2021-07-15|1050.87
#2021-07-16|1047.03
#2021-07-19|1027.43
#2021-07-20|1022.14
#2021-07-21|1035.58
#2021-07-22|1053.47
#2021-07-23|1044.95
#2021-07-26|1049.33
#2021-07-27|1054.32
#2021-07-28|1038.47
#2021-07-29|1048.55
#2021-07-30|1041.20
#2021-08-02|1063.75
#2021-08-03|1059.00
#2021-08-04|1062.65
#2021-08-05|1075.16
#2021-08-06|1073.80
#2021-08-09|1084.21
#2021-08-10|1093.96
#2021-08-11|1108.54
#2021-08-12|1102.95
#2021-08-13|1110.25
#2021-08-16|1091.00
#2021-08-17|1061.04
#2021-08-18|1065.34
#2021-08-19|1052.94
#2021-08-20|1046.30
#2021-08-23|1059.87
#2021-08-24|1071.36
#2021-08-25|1075.80
#2021-08-26|1072.50
#2021-08-27|1082.58
#2021-08-30|1075.83
#2021-08-31|1077.93
#2021-09-01|1096.36
#2021-09-02|1102.19
#2021-09-03|1112.22
#2021-09-06|1114.26
#2021-09-07|1107.21
#2021-09-08|1110.74
#2021-09-09|1091.08
#2021-09-10|1093.75
#2021-09-13|1092.10
#2021-09-14|1089.75
#2021-09-15|1086.17
#2021-09-16|1088.10
#2021-09-17|1083.72
#2021-09-20|1056.79
#2021-09-21|1048.30
#2021-09-22|1046.45
#2021-09-23|1067.19
#2021-09-24|1065.87
#2021-09-27|1087.11
#2021-09-28|1074.60
#2021-09-29|1056.63
#2021-09-30|1082.53
#2021-10-01|1058.22
#2021-10-04|1088.45
#2021-10-05|1085.97
#2021-10-06|1073.09
#2021-10-07|1090.59
#2021-10-08|1100.69
#2021-10-11|1108.82
#2021-10-12|1103.58
#2021-10-13|1099.08
#2021-10-14|1100.93
#2021-10-15|1108.79
#2021-10-18|1117.30
#2021-10-19|1125.61
#2021-10-20|1141.19
#2021-10-21|1143.14
#2021-10-22|1140.98
#2021-10-25|1143.17
#2021-10-26|1147.14
#2021-10-27|1152.77
#2021-10-28|1162.64
#2021-10-29|1135.78
#2021-11-01|1134.53
#2021-11-02|1104.13
#2021-11-03|1117.67
#2021-11-04|1125.13
#2021-11-05|1128.18
#2021-11-08|1130.69
#2021-11-09|1111.87
#2021-11-10|1117.69
#2021-11-11|1100.24
#2021-11-12|1108.89
#2021-11-15|1115.71
#2021-11-16|1104.36
#2021-11-17|1068.39
#2021-11-18|1060.11
#2021-11-19|1060.33
#2021-11-22|1044.85
#2021-11-23|1049.47
#2021-11-24|1043.31
#2021-11-25|1033.95
#2021-11-26|1005.45
#2021-11-29| 992.85
#2021-11-30| 990.05
#2021-12-01| 997.91
#2021-12-02| 997.28
#2021-12-03| 995.57
#2021-12-06| 999.77
#2021-12-07|1017.16
#2021-12-08|1031.81
#2021-12-09|1028.91
#2021-12-10|1030.13
#2021-12-13|1019.53
#2021-12-14|1022.58
#2021-12-15|1020.64
#2021-12-16|1031.90
#2021-12-17|1033.91
#2021-12-20|1019.48
#2021-12-21|1026.40
#2021-12-22|1036.05
#2021-12-23|1047.05
#2021-12-24|1050.37
#2021-12-27|1050.73
#2021-12-28|1049.71
#2021-12-29|1068.32
#2021-12-30|1069.58
#2021-12-31|1059.27
#2022-01-03|1047.18
#2022-01-04|1076.61
#2022-01-05|1085.69
#2022-01-06|1044.09
#2022-01-07|1064.88
#2022-01-10|1064.05
#2022-01-11|1055.91
#2022-01-12|1070.95
#2022-01-13|1081.45
#2022-01-14|1060.76
#2022-01-17|1063.48
#2022-01-18|1057.58
#2022-01-19|1048.04
#2022-01-20|1047.53
#2022-01-21|1018.25
#2022-01-24| 999.47
#2022-01-25| 976.66
#2022-01-26| 979.67
#2022-01-27| 956.54
#2022-01-28| 968.44
#2022-01-31| 958.33
#2022-02-01| 978.96
#2022-02-02| 991.54
#2022-02-03| 993.08
#2022-02-04| 988.02
#2022-02-07| 993.27
#2022-02-08|1007.51
#2022-02-09|1042.10
#2022-02-10|1059.74
#2022-02-11|1045.64
#2022-02-14|1052.94
#2022-02-15|1046.98
#2022-02-16|1055.45
#2022-02-17|1062.91
#2022-02-18|1049.99
#2022-02-21|1061.43
#2022-02-22|1047.29
#2022-02-23|1052.57
#2022-02-24|1002.64
#2022-02-25|1011.27
#2022-02-28|1012.55
#2022-03-01|1023.56
#2022-03-02|1008.18
#2022-03-03|1016.71
#2022-03-04|1014.17
#2022-03-07| 995.04
#2022-03-08| 987.08
#2022-03-09|1009.66
#2022-03-10|1044.39
#2022-03-11|1032.90
#2022-03-14|1044.64
#2022-03-15|1050.65
#2022-03-16|1069.96
#2022-03-17|1101.10
#2022-03-18|1107.52
#2022-03-21|1104.08
#2022-03-22|1114.09
#2022-03-23|1134.15
#2022-03-24|1131.06
#2022-03-25|1125.29
#2022-03-28|1128.25
#2022-03-29|1138.79
#2022-03-30|1152.70
#2022-03-31|1139.02
#2022-04-01|1128.55
#2022-04-04|1134.00
#2022-04-05|1150.74
#2022-04-06|1145.18
#2022-04-07|1128.96
#2022-04-08|1128.01
#2022-04-11|1132.93
#2022-04-12|1138.75
#2022-04-13|1129.98
#2022-04-14|1127.67
#2022-04-15|1127.67
#2022-04-18|1119.16
#2022-04-19|1132.16
#2022-04-20|1146.36
#2022-04-21|1149.89
#2022-04-22|1109.05
#2022-04-25|1092.24
#2022-04-26|1080.85
#2022-04-27|1056.88
#2022-04-28|1059.69
#2022-04-29|1077.66
#2022-05-02|1059.47
#2022-05-03|1062.84
#2022-05-04|1075.10
#2022-05-05|1075.85
#2022-05-06|1049.00
#2022-05-09|1027.58
#2022-05-10|1017.67
#2022-05-11|1014.92
#2022-05-12| 989.88
#2022-05-13|1008.88
#2022-05-16|1017.39
#2022-05-17|1035.21
#2022-05-18|1036.11
#2022-05-19|1022.96
#2022-05-20|1028.68
#2022-05-23|1035.03
#2022-05-24|1032.89
#2022-05-25|1040.20
#2022-05-26|1036.66
#2022-05-27|1058.41
#2022-05-30|1072.24
#2022-05-31|1048.60
#2022-06-01|1063.57
#2022-06-02|1057.57
#2022-06-03|1057.28
#2022-06-06|1050.36
#2022-06-07|1026.46
#2022-06-08| 996.78
#2022-06-09| 964.50
#2022-06-10| 939.66
#2022-06-13| 923.33
#2022-06-14| 885.01
#2022-06-15| 885.58
#2022-06-16| 884.28
#2022-06-17| 858.25
#2022-06-20| 871.26
#2022-06-21| 896.64
#2022-06-22| 886.49
#2022-06-23| 888.95
#2022-06-24| 894.38
#2022-06-27| 917.70
#2022-06-28| 913.16
#2022-06-29| 909.62
#2022-06-30| 888.76
#2022-07-01| 876.16
#2022-07-04| 894.90
#2022-07-05| 883.83
#2022-07-06| 891.50
#2022-07-07| 906.87
#2022-07-08| 909.39
#2022-07-11| 887.64
#2022-07-12| 897.28
#2022-07-13| 906.59
#2022-07-14| 888.19
#2022-07-15| 896.68
#2022-07-18| 917.48
#2022-07-19| 924.64
#2022-07-20| 937.15
#2022-07-21| 944.74
#2022-07-22| 958.41
#2022-07-25| 955.20
#2022-07-26| 957.19
#2022-07-27| 962.06
#2022-07-28| 975.23
#2022-07-29| 983.13
#2022-08-01| 994.42
#2022-08-02| 988.58
#2022-08-03| 975.07
#2022-08-04| 987.52
#2022-08-05| 982.37
#2022-08-08| 994.56
#2022-08-09| 982.80
#2022-08-10|1004.15
#2022-08-11|1016.70
#2022-08-12|1012.15
#2022-08-15|1001.39
#2022-08-16|1001.86
#2022-08-17| 987.60
#2022-08-18| 991.17
#2022-08-19| 973.46
#2022-08-22| 962.82
#2022-08-23| 953.02
#2022-08-24| 952.63
#2022-08-25| 967.62
#2022-08-26| 970.71
#2022-08-29| 942.72
#2022-08-30| 945.15
#2022-08-31| 953.44
#2022-09-01| 930.96
#2022-09-02| 946.42
#2022-09-05| 935.34
#2022-09-06| 925.78
#2022-09-07| 904.26
#2022-09-08| 921.26
#2022-09-09| 937.49
#2022-09-12| 954.32
#2022-09-13| 947.50
#2022-09-14| 917.91
#2022-09-15| 923.22
#2022-09-16| 915.52
#2022-09-19| 913.76
#2022-09-20| 924.37
#2022-09-21| 908.65
#2022-09-22| 904.69
#2022-09-23| 876.49
#2022-09-26| 864.23
#2022-09-27| 857.64
#2022-09-28| 852.57
#2022-09-29| 860.79
#2022-09-30| 835.79
#2022-10-03| 841.92
#2022-10-04| 877.24
#2022-10-05| 890.54
#2022-10-06| 885.36
#2022-10-07| 876.11
#2022-10-10| 846.28
#2022-10-11| 843.71
#2022-10-12| 856.84
#2022-10-13| 861.09
#2022-10-14| 878.32
#2022-10-17| 874.43
#2022-10-18| 893.92
#2022-10-19| 895.97
#2022-10-20| 904.37
#2022-10-21| 888.01
#2022-10-24| 894.55
#2022-10-25| 917.57
#2022-10-26| 931.22
#2022-10-27| 926.38
#2022-10-28| 919.23
#2022-10-31| 929.72
#2022-11-01| 941.21
#2022-11-02| 944.47
#2022-11-03| 913.79
#2022-11-04| 932.53
#2022-11-07| 924.26
#2022-11-08| 942.22
#2022-11-09| 930.91
#2022-11-10| 945.57
#2022-11-11| 979.70
#2022-11-14| 971.45
#2022-11-15| 983.83
#2022-11-16| 971.14
#2022-11-17| 961.19
#2022-11-18| 972.08
#2022-11-21| 962.16
#2022-11-22| 971.32
#2022-11-23| 990.35
#2022-11-24| 994.72
#2022-11-25| 998.85
#2022-11-28| 986.55
#2022-11-29| 989.09
#2022-11-30| 985.49
#2022-12-01|1008.06
#2022-12-02| 992.35
#2022-12-05| 987.42
#2022-12-06| 974.86
#2022-12-07| 970.05
#2022-12-08| 966.21
#2022-12-09| 969.36
#2022-12-12| 963.17
#2022-12-13| 996.97
#2022-12-14| 995.80
#2022-12-15| 972.49
#2022-12-16| 956.84
#2022-12-19| 956.37
#2022-12-20| 948.74
#2022-12-21| 959.10
#2022-12-22| 961.49
#2022-12-23| 959.59
#2022-12-26| 959.59
#2022-12-27| 965.46
#2022-12-28| 960.43
#2022-12-29| 954.50
#2022-12-30| 960.89
#2023-01-02| 960.89
#2023-01-03| 937.06
#2023-01-04| 970.60
#2023-01-05| 960.48
#2023-01-06| 972.80
#2023-01-09| 988.37
#2023-01-10| 977.16
#2023-01-11| 983.21
#2023-01-12|1002.37
#2023-01-13|1016.28
#2023-01-16|1024.71
#2023-01-17|1029.98
#2023-01-18|1033.44
#2023-01-19|1022.65
#2023-01-20|1028.89
#2023-01-23|1042.40
#2023-01-24|1042.20
#2023-01-25|1049.80
#2023-01-26|1050.69
#2023-01-27|1062.01
#2023-01-30|1057.27
#2023-01-31|1052.65
#2023-02-01|1057.38
#2023-02-02|1057.51
#2023-02-03|1051.21
#2023-02-06|1030.87
#2023-02-07|1037.78
#2023-02-08|1050.22
#2023-02-09|1052.13
#2023-02-10|1039.64
#2023-02-13|1041.64
#2023-02-14|1045.01
#2023-02-15| 996.52
#2023-02-16| 995.88
#2023-02-17| 985.43
#2023-02-20|1003.58
#2023-02-21| 995.59
#2023-02-22| 980.86
#2023-02-23| 976.58
#2023-02-24| 969.76
#2023-02-27| 970.89
#2023-02-28| 970.23
#2023-03-01| 961.38
#2023-03-02| 938.69
#2023-03-03| 945.54
#2023-03-06| 955.44
#2023-03-07| 945.75
#2023-03-08| 939.61
#2023-03-09| 946.45
#2023-03-10| 922.40
#2023-03-13| 916.75
#2023-03-14| 900.41
#2023-03-15| 901.71
#2023-03-16| 893.53
#2023-03-17| 906.13
#2023-03-20| 893.66
#2023-03-21| 896.19
#2023-03-22| 906.10
#2023-03-23| 903.68
#2023-03-24| 884.79
#2023-03-27| 882.79
#2023-03-28| 900.81
#2023-03-29| 894.41
#2023-03-30| 910.56
#2023-03-31| 914.22
#2023-04-03| 933.84
#2023-04-04| 931.86
#2023-04-05| 927.38
#2023-04-06| 919.28
#2023-04-07| 919.28
#2023-04-10| 913.56
#2023-04-11| 928.10
#2023-04-12| 932.06
#2023-04-13| 940.76
#2023-04-14| 940.82
#2023-04-17| 940.82
#2023-04-18| 945.81
#2023-04-19| 943.41
#2023-04-20| 960.76
#2023-04-21| 943.59
#2023-04-24| 944.72
#2023-04-25| 936.11
#2023-04-26| 932.06
#2023-04-27| 928.04
#2023-04-28| 932.64
#2023-05-01| 945.43
#2023-05-02| 942.41
#2023-05-03| 930.55
#2023-05-04| 907.04
#2023-05-05| 919.60
#2023-05-08| 933.06
#2023-05-09| 933.07
#2023-05-10| 928.72
#2023-05-11| 920.57
#2023-05-12| 915.62
#2023-05-15| 912.74
#2023-05-16| 905.23
#2023-05-17| 896.53
#2023-05-18| 898.46
#2023-05-19| 918.11
#2023-05-22| 910.82
#2023-05-23| 914.75
#2023-05-24| 901.77
#2023-05-25| 881.31
#2023-05-26| 885.13
#2023-05-29| 900.46
#2023-05-30| 894.19
#2023-05-31| 870.05
#2023-06-01| 881.20
#2023-06-02| 887.25
#2023-06-05| 896.78
#2023-06-06| 889.57
#2023-06-07| 884.20
#2023-06-08| 890.09
#2023-06-09| 896.91
#2023-06-12| 897.58
#2023-06-13| 908.22
#2023-06-14| 921.93
#2023-06-15| 933.35
#2023-06-16| 944.81
#2023-06-19| 950.45
#2023-06-20| 949.91
#2023-06-21| 946.75
#2023-06-22| 930.72
#2023-06-23| 905.47
#2023-06-26| 901.03
#2023-06-27| 909.38
#2023-06-28| 909.66
#2023-06-29| 918.84
#2023-06-30| 923.50
#2023-07-03| 930.98
#2023-07-04| 943.34
#2023-07-05| 933.20
#2023-07-06| 912.46
#2023-07-07| 908.74
#2023-07-10| 902.76
#2023-07-11| 916.10
#2023-07-12| 936.87
#2023-07-13| 961.32
#2023-07-14| 962.77
#2023-07-17| 960.98
#2023-07-18| 969.84
#2023-07-19| 974.27
#2023-07-20| 982.18
#2023-07-21| 969.94
#2023-07-24| 971.94
#2023-07-25| 972.04
#2023-07-26| 977.65
#2023-07-27| 981.89
#2023-07-28| 969.39
#2023-07-31| 979.54
#2023-08-01| 965.96
#2023-08-02| 937.51
#2023-08-03| 932.19
#2023-08-04| 940.88
#2023-08-07| 935.63
#2023-08-08| 927.32
#2023-08-09| 941.48
#2023-08-10| 945.50
#2023-08-11| 938.21
#2023-08-14| 926.46
#2023-08-15| 930.74
#2023-08-16| 909.58
#2023-08-17| 896.40
#2023-08-18| 891.01
#2023-08-21| 881.53
#2023-08-22| 889.04
#2023-08-23| 899.44
#2023-08-24| 904.45
#2023-08-25| 887.83
#2023-08-28| 899.40
#2023-08-29| 906.85
#2023-08-30| 924.86
#2023-08-31| 927.63
#2023-09-01| 920.79
#2023-09-04| 922.33
#2023-09-05| 909.11
#2023-09-06| 899.22
#2023-09-07| 895.60
#2023-09-08| 899.09
#2023-09-11| 916.78
#2023-09-12| 913.24
#2023-09-13| 910.49
#2023-09-14| 920.14
#2023-09-15| 927.28
#2023-09-18| 922.30
#2023-09-19| 923.68
#2023-09-20| 928.68
#2023-09-21| 901.41
#2023-09-22| 909.36
#2023-09-25| 899.86
#2023-09-26| 902.67
#2023-09-27| 897.45
#2023-09-28| 900.85
#2023-09-29| 909.44
#2023-10-02| 894.80
#2023-10-03| 880.21
#2023-10-04| 867.80
#2023-10-05| 880.15
#2023-10-06| 890.35
#2023-10-09| 892.90
#2023-10-10| 903.39
#2023-10-11| 907.55
#2023-10-12| 904.46
#2023-10-13| 892.73
#2023-10-16| 892.44
#2023-10-17| 903.55
#2023-10-18| 902.99
#2023-10-19| 885.54
#2023-10-20| 874.66
#2023-10-23| 870.25
#2023-10-24| 876.00
#2023-10-25| 867.37
#2023-10-26| 860.50
#2023-10-27| 866.17
#2023-10-30| 858.98
#2023-10-31| 859.37
#2023-11-01| 867.19
#2023-11-02| 887.52
#2023-11-03| 910.60
#2023-11-06| 913.86
#2023-11-07| 892.71
#2023-11-08| 898.29
#2023-11-09| 903.72
#2023-11-10| 884.61
#2023-11-13| 884.42
#2023-11-14| 901.57
#2023-11-15| 911.71
#2023-11-16| 898.89
#2023-11-17| 900.67
#2023-11-20| 911.82
#2023-11-21| 915.88
#2023-11-22| 912.56
#2023-11-23| 914.12
#2023-11-24| 921.25
#2023-11-27| 918.17
#2023-11-28| 929.48
#2023-11-29| 922.43
#2023-11-30| 935.37
#2023-12-01| 934.37
#2023-12-04| 935.62
#2023-12-05| 925.48
#2023-12-06| 943.87
#2023-12-07| 941.77
#2023-12-08| 942.06
#2023-12-11| 940.78
#2023-12-12| 943.90
#2023-12-13| 953.60
#2023-12-14| 979.80
#2023-12-15| 989.23
#2023-12-18| 983.64
#2023-12-19|1001.95
#2023-12-20|1009.38
#2023-12-21|1008.57
#2023-12-22|1009.54
#2023-12-25|1009.54
#2023-12-26|1009.98
#2023-12-27|1020.59
#2023-12-28|1030.15
#2023-12-29|1022.15
#2024-01-01|1022.15
#2024-01-02|1020.81
#2024-01-03|1002.59
#2024-01-04| 997.44
#2024-01-05|1009.82
#2024-01-08|1002.43
#2024-01-09|1006.52
#2024-01-10|1002.45
#2024-01-11|1007.70
#2024-01-12|1012.24
#2024-01-15|1009.16
#2024-01-16| 992.70
#2024-01-17| 980.38
#2024-01-18| 984.82
#2024-01-19| 999.93
#2024-01-22|1012.74
#2024-01-23|1016.23
#2024-01-24|1017.81
#2024-01-25|1016.73
#2024-01-26|1018.13
#2024-01-29|1025.62
#2024-01-30|1020.94
#2024-01-31|1040.30
#2024-02-01|1011.40
#2024-02-02|1020.32
#2024-02-05|1011.54
#2024-02-06|1014.04
#2024-02-07|1019.59
#2024-02-08|1021.46
#2024-02-09|1027.90
#2024-02-12|1030.68
#2024-02-13|1022.60
#2024-02-14|1015.63
#2024-02-15|1030.03
#2024-02-16|1038.04
#2024-02-19|1047.29
#2024-02-20|1056.73
#2024-02-21|1045.35
#2024-02-22|1042.60
#2024-02-23|1051.57
#2024-02-26|1054.23
#2024-02-27|1060.85
#2024-02-28|1047.41
#2024-02-29|1052.63
#2024-03-01|1061.67
#2024-03-04|1062.41
#2024-03-05|1057.66
#2024-03-06|1074.16
#2024-03-07|1088.39
#2024-03-08|1112.56
#2024-03-11|1083.04
#2024-03-12|1083.00
#2024-03-13|1096.18
#2024-03-14|1068.89
#2024-03-15|1064.92
#2024-03-18|1069.62
#2024-03-19|1059.41
#2024-03-20|1057.97
#2024-03-21|1083.57
#2024-03-22|1072.91
#2024-03-25|1077.35
#2024-03-26|1075.04
#2024-03-27|1079.29
#2024-03-28|1083.34
#2024-03-29|1083.34
#2024-04-01|1078.11
#2024-04-02|1080.38
#2024-04-03|1071.82
#2024-04-04|1088.44
#2024-04-05|1076.66
#2024-04-08|1082.36
#2024-04-09|1091.75
#2024-04-10|1071.71
#2024-04-11|1061.42
#2024-04-12|1051.52
#2024-04-15|1042.33
#2024-04-16|1013.68
#2024-04-17|1016.45
#2024-04-18|1025.52
#2024-04-19|1012.42
#2024-04-22|1024.20
#2024-04-23|1041.80
#2024-04-24|1047.83
#2024-04-25|1048.80
#2024-04-26|1036.37
#2024-04-29|1047.74
#2024-04-30|1041.87
#2024-05-01|1033.92
#2024-05-02|1049.03
#2024-05-03|1063.28
#2024-05-06|1077.27
#2024-05-07|1089.92
#2024-05-08|1085.09
#2024-05-09|1071.95
#2024-05-10|1078.62
#2024-05-13|1081.31
#2024-05-14|1079.41
#2024-05-15|1083.12
#2024-05-16|1104.96
#2024-05-17|1099.83
#2024-05-20|1103.88
#2024-05-21|1103.78
#2024-05-22|1102.22
#2024-05-23|1093.45
#2024-05-24|1081.30
#2024-05-27|1095.57
#2024-05-28|1094.89
#2024-05-29|1068.32
#2024-05-30|1069.70
#2024-05-31|1082.16
#2024-06-03|1103.55
#2024-06-04|1101.01
#2024-06-05|1104.73
#2024-06-06|1118.95
#2024-06-07|1114.72
#2024-06-10|1115.56
#2024-06-11|1105.67
#2024-06-12|1117.39
#2024-06-13|1113.15
#2024-06-14|1105.13
#2024-06-17|1105.92
#2024-06-18|1132.30
#2024-06-19|1133.82
#2024-06-20|1135.83
#2024-06-21|1132.66
#2024-06-24|1130.06
#2024-06-25|1142.92
#2024-06-26|1134.53
#2024-06-27|1129.94
#2024-06-28|1141.67
#2024-07-01|1131.01
#2024-07-02|1128.08
#2024-07-03|1133.44
#2024-07-04|1148.59
#2024-07-05|1145.25
#2024-07-08|1143.48
#2024-07-09|1156.48
#2024-07-10|1160.90
#2024-07-11|1173.80
#2024-07-12|1185.09
#2024-07-15|1190.59
#2024-07-16|1182.10
#2024-07-17|1194.66
#2024-07-18|1193.41
#2024-07-19|1177.23
#2024-07-22|1162.92
#2024-07-23|1168.42
#2024-07-24|1169.17
#2024-07-25|1150.89
#2024-07-26|1157.13
#2024-07-29|1164.92
#2024-07-30|1168.12
#2024-07-31|1185.11
#2024-08-01|1180.16
#2024-08-02|1147.35
#2024-08-05|1082.33
#2024-08-06|1097.24
#2024-08-07|1104.85
#2024-08-08|1118.41
#2024-08-09|1129.21
#2024-08-12|1142.02
#2024-08-13|1154.39
#2024-08-14|1162.14
#2024-08-15|1173.68
#2024-08-16|1193.69
#2024-08-19|1218.18
#2024-08-20|1225.94
#2024-08-21|1213.02
#2024-08-22|1206.18
#2024-08-23|1216.76
#2024-08-26|1233.43
#2024-08-27|1223.00
#2024-08-28|1233.75
#2024-08-29|1238.66
#2024-08-30|1245.49
#2024-09-02|1261.21
#2024-09-03|1258.08
#2024-09-04|1238.50
#2024-09-05|1248.30
#2024-09-06|1265.14
#2024-09-09|1246.35
#2024-09-10|1253.15
#2024-09-11|1231.96
#2024-09-12|1257.98
#2024-09-13|1255.01
#2024-09-16|1270.13
#2024-09-17|1277.50
#2024-09-18|1282.60
#2024-09-19|1295.08
#2024-09-20|1296.85
#2024-09-23|1301.32
#2024-09-24|1279.39
#2024-09-25|1256.68
#2024-09-26|1263.49
#2024-09-27|1263.19
#2024-09-30|1269.42
#2024-10-01|1245.11
#2024-10-02|1243.43
#2024-10-03|1234.98
#2024-10-04|1215.00
#2024-10-07|1227.02
#2024-10-08|1222.66
#2024-10-09|1226.32
#2024-10-10|1229.89
#2024-10-11|1233.35
#2024-10-14|1239.76
#2024-10-15|1254.41
#2024-10-16|1248.18
#2024-10-17|1274.99
#2024-10-18|1275.95
#2024-10-21|1278.20
#2024-10-22|1256.58
#2024-10-23|1250.41
#2024-10-24|1258.33
#2024-10-25|1261.51
#2024-10-28|1245.69
#2024-10-29|1246.34
#2024-10-30|1239.83
#2024-10-31|1235.55
#2024-11-01|1230.28
#2024-11-04|1244.15
#2024-11-05|1243.04
#2024-11-06|1251.60
#2024-11-07|1283.50
#2024-11-08|1278.98
#2024-11-11|1275.14
#2024-11-12|1271.45
#2024-11-13|1248.94
#2024-11-14|1262.89
#2024-11-15|1277.52
#2024-11-18|1278.83
#2024-11-19|1298.67
#2024-11-20|1287.65
#2024-11-21|1297.09
#2024-11-22|1307.58
#2024-11-25|1306.02
#2024-11-26|1274.23
#2024-11-27|1291.01
#2024-11-28|1302.04
#2024-11-29|1301.01
#2024-12-02|1287.41
#2024-12-03|1301.63
#2024-12-04|1282.15
#2024-12-05|1287.08
#2024-12-06|1269.56
#2024-12-09|1285.90
#2024-12-10|1245.48
#2024-12-11|1236.32
#2024-12-12|1240.02
#2024-12-13|1239.15
#2024-12-16|1244.16
#2024-12-17|1252.66
#2024-12-18|1240.66
#2024-12-19|1208.01
#2024-12-20|1177.85
#2024-12-23|1202.47
#2024-12-24|1205.73
#2024-12-25|1205.73
#2024-12-26|1203.51
#2024-12-27|1210.44
#2024-12-30|1205.39
#2024-12-31|1188.51
#2025-01-01|1188.51
#2025-01-02|1195.43
#2025-01-03|1204.55
#2025-01-06|1218.46
#2025-01-07|1224.42
#2025-01-08|1233.24
#2025-01-09|1226.27
#2025-01-10|1204.83
#2025-01-13|1179.98
#2025-01-14|1188.59
#2025-01-15|1194.01
#2025-01-16|1222.49
#2025-01-17|1210.43
#2025-01-20|1226.21
#2025-01-21|1241.11
#2025-01-22|1254.38
#2025-01-23|1253.73
#2025-01-24|1268.39
#2025-01-27|1260.56
#2025-01-28|1257.11
#2025-01-29|1256.62
#2025-01-30|1267.74
#2025-01-31|1271.69
#2025-02-03|1239.94
#2025-02-04|1248.63
#2025-02-05|1257.49
#2025-02-06|1280.38
#2025-02-07|1279.33
#2025-02-10|1279.40
#2025-02-11|1283.14
#2025-02-12|1302.75
#2025-02-13|1304.46
#2025-02-14|1314.48
#2025-02-17|1300.80
#2025-02-18|1278.11
#2025-02-19|1251.94
#2025-02-20|1237.10
#2025-02-21|1217.40
#2025-02-24|1238.09
#2025-02-25|1225.38
#2025-02-26|1230.85
#2025-02-27|1222.24
#2025-02-28|1211.58
#2025-03-03|1218.23
#2025-03-04|1205.92
#2025-03-05|1213.95
#2025-03-06|1211.72
#2025-03-07|1174.04
#2025-03-10|1172.14
#2025-03-11|1160.03
#2025-03-12|1144.76
#2025-03-13|1133.93
#2025-03-14|1137.48
#2025-03-17|1157.97
#2025-03-18|1152.20
#2025-03-19|1144.51
#2025-03-20|1160.58
#2025-03-21|1154.44
#2025-03-24|1168.51
#2025-03-25|1174.08
#2025-03-26|1186.51
#2025-03-27|1186.09
#2025-03-28|1190.92
#2025-03-31|1166.33
#2025-04-01|1185.36
#2025-04-02|1197.57
#2025-04-03|1190.82
#2025-04-04|1112.52
#2025-04-07|1049.10
#2025-04-08|1072.78
#2025-04-09|1059.20
#2025-04-10|1149.85
#2025-04-11|1138.33
#2025-04-14|1169.29
#2025-04-15|1183.78
#2025-04-16|1196.47
#2025-04-17|1199.90
#2025-04-18|1199.90
#2025-04-21|1209.60
#2025-04-22|1219.66
#2025-04-23|1233.17
#2025-04-24|1240.41
#2025-04-25|1238.76
#2025-04-28|1247.88
#2025-04-29|1247.19
#2025-04-30|1264.92
#2025-05-01|1262.15
#2025-05-02|1296.23
#2025-05-05|1278.25
#2025-05-06|1272.46
#2025-05-07|1274.78
#2025-05-08|1255.96
#2025-05-09|1271.62
#2025-05-12|1260.58
#2025-05-13|1278.95
#2025-05-14|1281.91
#2025-05-15|1285.68
#2025-05-16|1284.80
#2025-05-19|1291.91
#2025-05-20|1291.04
#2025-05-21|1311.91
#2025-05-22|1292.83
#2025-05-23|1310.33
#2025-05-26|1312.57
#2025-05-27|1314.90
#2025-05-28|1301.87
#2025-05-29|1312.90
#2025-05-30|1321.01
#2025-06-02|1331.40
#2025-06-03|1342.18
#2025-06-04|1366.12
#2025-06-05|1369.47
#2025-06-06|1356.22
#2025-06-09|1363.23
#2025-06-10|1379.46
#2025-06-11|1375.58
#2025-06-12|1370.26
#2025-06-13|1358.46
#2025-06-16|1364.80
#2025-06-17|1354.55
#2025-06-18|1357.10
#2025-06-19|1356.46
#2025-06-20|1349.17
#2025-06-23|1346.69
#2025-06-24|1388.26
#2025-06-25|1401.23
#2025-06-26|1412.21
#2025-06-27|1386.31
#2025-06-30|1398.07
#2025-07-01|1400.28
#2025-07-02|1399.30
#2025-07-03|1381.09
#2025-07-04|1380.33
#2025-07-07|1370.85
#2025-07-08|1376.87
#2025-07-09|1375.54
#2025-07-10|1391.41
#2025-07-11|1388.20
#2025-07-14|1379.67
#2025-07-15|1381.90
#2025-07-16|1360.95
#2025-07-17|1373.16
#2025-07-18|1398.44
#2025-07-21|1366.08
#2025-07-22|1347.99
#2025-07-23|1367.01
#2025-07-24|1365.89
#2025-07-25|1349.68
#2025-07-28|1355.62
#2025-07-29|1352.26
#2025-07-30|1358.23
#2025-07-31|1360.05
#2025-08-01|1349.92
#2025-08-04|1344.21
#2025-08-05|1360.57
#2025-08-06|1378.08
#2025-08-07|1374.56
#2025-08-08|1365.56
#2025-08-11|1369.05
#2025-08-12|1382.53
#2025-08-13|1352.71
#2025-08-14|1360.16
#2025-08-15|1378.56
#2025-08-18|1380.48
#2025-08-19|1380.58
#2025-08-20|1393.80
#2025-08-21|1405.78
#2025-08-22|1419.72
#2025-08-25|1401.76
#2025-08-26|1395.55
#2025-08-27|1401.06
#2025-08-28|1424.36
#2025-08-29|1420.36
#2025-09-01|1412.23
#2025-09-02|1410.98
#2025-09-03|1376.75
#2025-09-04|1392.19
#2025-09-05|1408.58
#2025-09-08|1405.60
#2025-09-09|1397.51
#2025-09-10|1423.88
#2025-09-11|1417.40
#2025-09-12|1432.75
#2025-09-15|1434.67
#2025-09-16|1441.29
#2025-09-17|1430.28
#2025-09-18|1405.58
#2025-09-19|1409.96
#2025-09-22|1405.52
#2025-09-23|1416.87
#2025-09-24|1389.73
#2025-09-25|1376.11
#2025-09-26|1382.52
#2025-09-29|1414.23
#2025-09-30|1417.71
#2025-10-01|1414.35
#2025-10-02|1427.48
#2025-10-03|1436.59
#2025-10-06|1437.65
#2025-10-07|1430.26
#2025-10-08|1428.49
#2025-10-09|1417.92
#2025-10-10|1418.77
#2025-10-13|1395.84
#2025-10-14|1382.46
#2025-10-15|1407.25
#2025-10-16|1422.18
#2025-10-17|1401.83
#2025-10-20|1427.87
#2025-10-21|1428.42
#2025-10-22|1430.52
#2025-10-23|1425.61
#2025-10-24|1413.68
#2025-10-27|1434.27
#2025-10-28|1460.01
#2025-10-29|1438.58
#2025-10-30|1424.69
#2025-10-31|1424.29
#2025-11-03|1437.65
#2025-11-04|1427.32
#2025-11-05|1435.30
#2025-11-06|1428.39
#2025-11-07|1410.97
#2025-11-10|1427.98
#2025-11-11|1400.42
#2025-11-12|1391.62
#2025-11-13|1384.87
#2025-11-14|1358.65
#2025-11-17|1347.65
#2025-11-18|1317.89
#2025-11-19|1296.98
#2025-11-20|1314.32
#2025-11-21|1296.25
#2025-11-24|1314.48
#2025-11-25|1303.33
#2025-11-26|1320.84
#2025-11-27|1325.70
#2025-11-28|1320.56
#2025-12-01|1307.24
#2025-12-02|1312.21
#2025-12-03|1321.25
#2025-12-04|1334.52
#2025-12-05|1344.44
#2025-12-08|1342.65
#2025-12-09|1346.96
#2025-12-10|1340.44
#2025-12-11|1351.48
#2025-12-12|1367.68
#2025-12-15|1368.25
#2025-12-16|1364.30
#2025-12-17|1352.60
#2025-12-18|1353.38
#2025-12-19|1366.16
#2025-12-22|1380.05
#2025-12-23|1407.96
#2025-12-24|1406.37
#2025-12-25|1406.37
#2025-12-26|1407.10
#2025-12-29|1395.69
#2025-12-30|1402.15
#2025-12-31|1389.87
#2026-01-01|1389.87
#2026-01-02|1399.10
#2026-01-05|1401.13
#2026-01-06|1380.68
#2026-01-07|1365.73
#2026-01-08|1368.10
#2026-01-09|1361.00
#2026-01-12|1375.12
#2026-01-13|1378.89
#2026-01-14|1369.04
#2026-01-15|1380.62
#2026-01-16|1390.42
#2026-01-19|1388.88
#2026-01-20|1379.59
#2026-01-21|1363.46
#2026-01-22|1400.61
#2026-01-23|1403.25
#2026-01-26|1416.72
#2026-01-27|1434.93
#2026-01-28|1436.58
#2026-01-29|1427.10
#2026-01-30|1439.47
#2026-02-02|1429.59
#2026-02-03|1456.32
#2026-02-04|1467.78
#2026-02-05|1469.67
#2026-02-06|1463.23
#2026-02-09|1499.49
#2026-02-10|1482.87
#2026-02-11|1538.52
#2026-02-12|1584.43
#2026-02-13|1555.52
#2026-02-16|1558.02
#2026-02-17|1551.17
#2026-02-18|1566.42
#2026-02-19|1587.20
#2026-02-20|1604.94
#2026-02-23|1580.04
#2026-02-24|1572.97
#2026-02-25|1593.64
#2026-02-26|1590.00
#2026-02-27|1590.85
#2026-03-02|1547.68
#2026-03-03|1531.60
#2026-03-04|1518.60
#2026-03-05|1516.84
#2026-03-06|1511.71
#2026-03-09|1488.44
#2026-03-10|1530.81
#2026-03-11|1543.96
#2026-03-12|1508.52
#2026-03-13|1505.66
#2026-03-16|1522.44
#2026-03-17|1540.80
#2026-03-18|1537.31
#2026-03-19|1521.06
#2026-03-20|1503.87
#2026-03-23|1487.04
#2026-03-24|1461.61
#2026-03-25|1480.05
#2026-03-26|1470.02
#2026-03-27|1460.68
#2026-03-30|1421.05
#2026-03-31|1423.89
#2026-04-01|1469.86
#2026-04-02|1460.28
#2026-04-03|1460.28
#2026-04-06|1462.18
#2026-04-07|1497.01
#2026-04-08|1565.61
#2026-04-09|1584.56
#2026-04-10|1595.16
#2026-04-13|1586.44