Table Data - Nasdaq Australia Financials Large Mid Cap Index
| Title | Nasdaq Australia Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQAU30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQAU30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 360.86 |
| 2001-04-02 | 361.92 |
| 2001-04-03 | 367.05 |
| 2001-04-04 | 375.34 |
| 2001-04-05 | 378.37 |
| 2001-04-06 | 379.44 |
| 2001-04-09 | 373.03 |
| 2001-04-10 | 375.18 |
| 2001-04-11 | 378.94 |
| 2001-04-12 | 381.95 |
| 2001-04-13 | . |
| 2001-04-16 | 383.15 |
| 2001-04-17 | 375.18 |
| 2001-04-18 | 366.22 |
| 2001-04-19 | 381.07 |
| 2001-04-20 | 387.97 |
| 2001-04-23 | 379.19 |
| 2001-04-24 | 381.50 |
| 2001-04-25 | 382.41 |
| 2001-04-26 | 385.60 |
| 2001-04-27 | 384.34 |
| 2001-04-30 | 387.17 |
| 2001-05-01 | 389.77 |
| 2001-05-02 | 392.18 |
| 2001-05-03 | 397.47 |
| 2001-05-04 | 393.79 |
| 2001-05-07 | 393.86 |
| 2001-05-08 | 391.47 |
| 2001-05-09 | 396.66 |
| 2001-05-10 | 406.52 |
| 2001-05-11 | 405.87 |
| 2001-05-14 | 403.73 |
| 2001-05-15 | 407.41 |
| 2001-05-16 | 408.88 |
| 2001-05-17 | 415.92 |
| 2001-05-18 | 410.46 |
| 2001-05-21 | 420.23 |
| 2001-05-22 | 415.57 |
| 2001-05-23 | 413.46 |
| 2001-05-24 | 415.42 |
| 2001-05-25 | 416.64 |
| 2001-05-28 | . |
| 2001-05-29 | 413.24 |
| 2001-05-30 | 412.51 |
| 2001-05-31 | 408.50 |
| 2001-06-01 | 414.67 |
| 2001-06-04 | 418.25 |
| 2001-06-05 | 416.67 |
| 2001-06-06 | 423.36 |
| 2001-06-07 | 431.38 |
| 2001-06-08 | 432.07 |
| 2001-06-11 | 431.16 |
| 2001-06-12 | 436.68 |
| 2001-06-13 | 444.30 |
| 2001-06-14 | 444.36 |
| 2001-06-15 | 446.25 |
| 2001-06-18 | 434.96 |
| 2001-06-19 | 435.57 |
| 2001-06-20 | 439.54 |
| 2001-06-21 | 438.29 |
| 2001-06-22 | 438.22 |
| 2001-06-25 | 440.90 |
| 2001-06-26 | 447.80 |
| 2001-06-27 | 441.87 |
| 2001-06-28 | 436.74 |
| 2001-06-29 | 444.47 |
| 2001-07-02 | 430.03 |
| 2001-07-03 | 430.72 |
| 2001-07-04 | . |
| 2001-07-05 | 414.04 |
| 2001-07-06 | 407.61 |
| 2001-07-09 | 404.81 |
| 2001-07-10 | 414.32 |
| 2001-07-11 | 413.28 |
| 2001-07-12 | 412.81 |
| 2001-07-13 | 415.53 |
| 2001-07-16 | 422.01 |
| 2001-07-17 | 414.90 |
| 2001-07-18 | 425.31 |
| 2001-07-19 | 429.57 |
| 2001-07-20 | 420.31 |
| 2001-07-23 | 421.04 |
| 2001-07-24 | 418.05 |
| 2001-07-25 | 415.47 |
| 2001-07-26 | 406.30 |
| 2001-07-27 | 399.60 |
| 2001-07-30 | 403.79 |
| 2001-07-31 | 404.61 |
| 2001-08-01 | 419.62 |
| 2001-08-02 | 426.56 |
| 2001-08-03 | 426.20 |
| 2001-08-06 | 427.44 |
| 2001-08-07 | 427.16 |
| 2001-08-08 | 430.16 |
| 2001-08-09 | 428.05 |
| 2001-08-10 | 428.22 |
| 2001-08-13 | 425.71 |
| 2001-08-14 | 427.20 |
| 2001-08-15 | 436.24 |
| 2001-08-16 | 434.68 |
| 2001-08-17 | 441.85 |
| 2001-08-20 | 436.57 |
| 2001-08-21 | 437.94 |
| 2001-08-22 | 440.83 |
| 2001-08-23 | 439.85 |
| 2001-08-24 | 443.86 |
| 2001-08-27 | 443.37 |
| 2001-08-28 | 444.18 |
| 2001-08-29 | 443.32 |
| 2001-08-30 | 440.81 |
| 2001-08-31 | 429.48 |
| 2001-09-03 | . |
| 2001-09-04 | 417.01 |
| 2001-09-05 | 412.33 |
| 2001-09-06 | 408.56 |
| 2001-09-07 | 400.43 |
| 2001-09-10 | 403.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 347.86 |
| 2001-09-18 | 348.58 |
| 2001-09-19 | 347.20 |
| 2001-09-20 | 335.09 |
| 2001-09-21 | 331.85 |
| 2001-09-24 | 332.90 |
| 2001-09-25 | 342.56 |
| 2001-09-26 | 346.62 |
| 2001-09-27 | 343.66 |
| 2001-09-28 | 351.87 |
| 2001-10-01 | 360.75 |
| 2001-10-02 | 371.44 |
| 2001-10-03 | 372.77 |
| 2001-10-04 | 372.40 |
| 2001-10-05 | 384.56 |
| 2001-10-08 | 382.71 |
| 2001-10-09 | 376.53 |
| 2001-10-10 | 375.67 |
| 2001-10-11 | 380.06 |
| 2001-10-12 | 382.08 |
| 2001-10-15 | 390.29 |
| 2001-10-16 | 390.47 |
| 2001-10-17 | 397.77 |
| 2001-10-18 | 390.62 |
| 2001-10-19 | 385.96 |
| 2001-10-22 | 387.01 |
| 2001-10-23 | 394.66 |
| 2001-10-24 | 397.68 |
| 2001-10-25 | 398.37 |
| 2001-10-26 | 396.37 |
| 2001-10-29 | 400.46 |
| 2001-10-30 | 400.68 |
| 2001-10-31 | 401.27 |
| 2001-11-01 | 403.31 |
| 2001-11-02 | 400.83 |
| 2001-11-05 | 401.17 |
| 2001-11-06 | 414.62 |
| 2001-11-07 | 409.26 |
| 2001-11-08 | 414.50 |
| 2001-11-09 | 417.75 |
| 2001-11-12 | 426.31 |
| 2001-11-13 | 426.04 |
| 2001-11-14 | 429.57 |
| 2001-11-15 | 426.97 |
| 2001-11-16 | 426.57 |
| 2001-11-19 | 421.44 |
| 2001-11-20 | 421.91 |
| 2001-11-21 | 419.88 |
| 2001-11-22 | . |
| 2001-11-23 | 415.35 |
| 2001-11-26 | 420.39 |
| 2001-11-27 | 426.15 |
| 2001-11-28 | 420.25 |
| 2001-11-29 | 415.89 |
| 2001-11-30 | 411.66 |
| 2001-12-03 | 409.88 |
| 2001-12-04 | 408.64 |
| 2001-12-05 | 413.11 |
| 2001-12-06 | 410.82 |
| 2001-12-07 | 405.94 |
| 2001-12-10 | 406.79 |
| 2001-12-11 | 409.85 |
| 2001-12-12 | 409.43 |
| 2001-12-13 | 407.84 |
| 2001-12-14 | 405.10 |
| 2001-12-17 | 406.74 |
| 2001-12-18 | 408.81 |
| 2001-12-19 | 406.23 |
| 2001-12-20 | 402.94 |
| 2001-12-21 | 409.85 |
| 2001-12-24 | 412.96 |
| 2001-12-25 | . |
| 2001-12-26 | 412.64 |
| 2001-12-27 | 413.67 |
| 2001-12-28 | 416.50 |
| 2001-12-31 | 417.42 |
| 2002-01-01 | . |
| 2002-01-02 | 421.61 |
| 2002-01-03 | 421.03 |
| 2002-01-04 | 424.88 |
| 2002-01-07 | 423.60 |
| 2002-01-08 | 422.43 |
| 2002-01-09 | 419.14 |
| 2002-01-10 | 418.99 |
| 2002-01-11 | 420.62 |
| 2002-01-14 | 417.93 |
| 2002-01-15 | 417.68 |
| 2002-01-16 | 421.69 |
| 2002-01-17 | 418.30 |
| 2002-01-18 | 418.68 |
| 2002-01-21 | . |
| 2002-01-22 | 426.50 |
| 2002-01-23 | 428.72 |
| 2002-01-24 | 430.90 |
| 2002-01-25 | 431.81 |
| 2002-01-28 | 430.55 |
| 2002-01-29 | 437.91 |
| 2002-01-30 | 428.20 |
| 2002-01-31 | 432.92 |
| 2002-02-01 | 432.28 |
| 2002-02-04 | 435.78 |
| 2002-02-05 | 432.23 |
| 2002-02-06 | 426.22 |
| 2002-02-07 | 423.51 |
| 2002-02-08 | 432.82 |
| 2002-02-11 | 435.39 |
| 2002-02-12 | 431.48 |
| 2002-02-13 | 433.03 |
| 2002-02-14 | 443.65 |
| 2002-02-15 | 445.40 |
| 2002-02-18 | . |
| 2002-02-19 | 444.73 |
| 2002-02-20 | 438.95 |
| 2002-02-21 | 440.43 |
| 2002-02-22 | 440.99 |
| 2002-02-25 | 440.26 |
| 2002-02-26 | 442.43 |
| 2002-02-27 | 441.65 |
| 2002-02-28 | 443.81 |
| 2002-03-01 | 444.53 |
| 2002-03-04 | 443.64 |
| 2002-03-05 | 438.79 |
| 2002-03-06 | 437.51 |
| 2002-03-07 | 448.81 |
| 2002-03-08 | 442.12 |
| 2002-03-11 | 435.42 |
| 2002-03-12 | 433.43 |
| 2002-03-13 | 434.82 |
| 2002-03-14 | 439.24 |
| 2002-03-15 | 435.25 |
| 2002-03-18 | 441.77 |
| 2002-03-19 | 443.53 |
| 2002-03-20 | 451.07 |
| 2002-03-21 | 447.66 |
| 2002-03-22 | 448.47 |
| 2002-03-25 | 445.77 |
| 2002-03-26 | 438.37 |
| 2002-03-27 | 441.86 |
| 2002-03-28 | 446.18 |
| 2002-03-29 | . |
| 2002-04-01 | 447.02 |
| 2002-04-02 | 439.62 |
| 2002-04-03 | 436.12 |
| 2002-04-04 | 436.59 |
| 2002-04-05 | 440.73 |
| 2002-04-08 | 434.34 |
| 2002-04-09 | 433.27 |
| 2002-04-10 | 437.33 |
| 2002-04-11 | 438.73 |
| 2002-04-12 | 437.73 |
| 2002-04-15 | 440.42 |
| 2002-04-16 | 442.66 |
| 2002-04-17 | 448.97 |
| 2002-04-18 | 452.06 |
| 2002-04-19 | 457.26 |
| 2002-04-22 | 458.11 |
| 2002-04-23 | 460.98 |
| 2002-04-24 | 462.21 |
| 2002-04-25 | 464.18 |
| 2002-04-26 | 469.46 |
| 2002-04-29 | 460.65 |
| 2002-04-30 | 458.13 |
| 2002-05-01 | 462.21 |
| 2002-05-02 | 461.75 |
| 2002-05-03 | 464.13 |
| 2002-05-06 | 460.88 |
| 2002-05-07 | 463.09 |
| 2002-05-08 | 462.58 |
| 2002-05-09 | 459.00 |
| 2002-05-10 | 459.17 |
| 2002-05-13 | 457.78 |
| 2002-05-14 | 459.87 |
| 2002-05-15 | 464.59 |
| 2002-05-16 | 465.81 |
| 2002-05-17 | 468.88 |
| 2002-05-20 | 467.27 |
| 2002-05-21 | 470.68 |
| 2002-05-22 | 474.86 |
| 2002-05-23 | 473.38 |
| 2002-05-24 | 475.66 |
| 2002-05-27 | . |
| 2002-05-28 | 481.48 |
| 2002-05-29 | 485.92 |
| 2002-05-30 | 487.80 |
| 2002-05-31 | 489.42 |
| 2002-06-03 | 492.50 |
| 2002-06-04 | 496.11 |
| 2002-06-05 | 493.98 |
| 2002-06-06 | 497.85 |
| 2002-06-07 | 497.68 |
| 2002-06-10 | 494.38 |
| 2002-06-11 | 497.86 |
| 2002-06-12 | 497.16 |
| 2002-06-13 | 492.90 |
| 2002-06-14 | 482.15 |
| 2002-06-17 | 481.08 |
| 2002-06-18 | 485.11 |
| 2002-06-19 | 486.04 |
| 2002-06-20 | 488.61 |
| 2002-06-21 | 486.91 |
| 2002-06-24 | 486.58 |
| 2002-06-25 | 482.30 |
| 2002-06-26 | 470.60 |
| 2002-06-27 | 472.95 |
| 2002-06-28 | 471.96 |
| 2002-07-01 | 467.24 |
| 2002-07-02 | 467.08 |
| 2002-07-03 | 456.50 |
| 2002-07-04 | . |
| 2002-07-05 | 454.94 |
| 2002-07-08 | 464.70 |
| 2002-07-09 | 472.56 |
| 2002-07-10 | 468.45 |
| 2002-07-11 | 457.36 |
| 2002-07-12 | 457.16 |
| 2002-07-15 | 458.96 |
| 2002-07-16 | 455.57 |
| 2002-07-17 | 446.47 |
| 2002-07-18 | 452.04 |
| 2002-07-19 | 444.56 |
| 2002-07-22 | 438.78 |
| 2002-07-23 | 432.78 |
| 2002-07-24 | 412.99 |
| 2002-07-25 | 417.50 |
| 2002-07-26 | 405.77 |
| 2002-07-29 | 413.69 |
| 2002-07-30 | 427.05 |
| 2002-07-31 | 430.32 |
| 2002-08-01 | 428.43 |
| 2002-08-02 | 424.18 |
| 2002-08-05 | 414.04 |
| 2002-08-06 | 408.76 |
| 2002-08-07 | 426.61 |
| 2002-08-08 | 426.58 |
| 2002-08-09 | 428.31 |
| 2002-08-12 | 431.05 |
| 2002-08-13 | 434.27 |
| 2002-08-14 | 432.39 |
| 2002-08-15 | 440.78 |
| 2002-08-16 | 441.49 |
| 2002-08-19 | 438.58 |
| 2002-08-20 | 442.38 |
| 2002-08-21 | 440.83 |
| 2002-08-22 | 443.57 |
| 2002-08-23 | 443.73 |
| 2002-08-26 | 444.45 |
| 2002-08-27 | 446.97 |
| 2002-08-28 | 443.08 |
| 2002-08-29 | 445.55 |
| 2002-08-30 | 443.53 |
| 2002-09-02 | . |
| 2002-09-03 | 445.87 |
| 2002-09-04 | 438.72 |
| 2002-09-05 | 440.18 |
| 2002-09-06 | 442.30 |
| 2002-09-09 | 447.91 |
| 2002-09-10 | 446.42 |
| 2002-09-11 | 450.03 |
| 2002-09-12 | 452.68 |
| 2002-09-13 | 451.83 |
| 2002-09-16 | 448.65 |
| 2002-09-17 | 451.48 |
| 2002-09-18 | 445.95 |
| 2002-09-19 | 444.57 |
| 2002-09-20 | 439.60 |
| 2002-09-23 | 435.09 |
| 2002-09-24 | 434.06 |
| 2002-09-25 | 429.02 |
| 2002-09-26 | 424.68 |
| 2002-09-27 | 421.72 |
| 2002-09-30 | 413.61 |
| 2002-10-01 | 416.63 |
| 2002-10-02 | 419.00 |
| 2002-10-03 | 421.23 |
| 2002-10-04 | 418.33 |
| 2002-10-07 | 410.96 |
| 2002-10-08 | 407.07 |
| 2002-10-09 | 404.09 |
| 2002-10-10 | 395.73 |
| 2002-10-11 | 399.94 |
| 2002-10-14 | 405.03 |
| 2002-10-15 | 415.70 |
| 2002-10-16 | 414.39 |
| 2002-10-17 | 412.47 |
| 2002-10-18 | 413.20 |
| 2002-10-21 | 414.01 |
| 2002-10-22 | 418.66 |
| 2002-10-23 | 424.05 |
| 2002-10-24 | 426.31 |
| 2002-10-25 | 421.16 |
| 2002-10-28 | 429.80 |
| 2002-10-29 | 425.30 |
| 2002-10-30 | 424.46 |
| 2002-10-31 | 434.13 |
| 2002-11-01 | 427.08 |
| 2002-11-04 | 434.40 |
| 2002-11-05 | 432.04 |
| 2002-11-06 | 432.92 |
| 2002-11-07 | 427.29 |
| 2002-11-08 | 424.21 |
| 2002-11-11 | 413.93 |
| 2002-11-12 | 419.03 |
| 2002-11-13 | 414.83 |
| 2002-11-14 | 418.74 |
| 2002-11-15 | 424.54 |
| 2002-11-18 | 422.99 |
| 2002-11-19 | 419.16 |
| 2002-11-20 | 418.71 |
| 2002-11-21 | 422.55 |
| 2002-11-22 | 426.23 |
| 2002-11-25 | 425.11 |
| 2002-11-26 | 425.30 |
| 2002-11-27 | 418.91 |
| 2002-11-28 | . |
| 2002-11-29 | 426.97 |
| 2002-12-02 | 428.61 |
| 2002-12-03 | 426.54 |
| 2002-12-04 | 420.52 |
| 2002-12-05 | 424.28 |
| 2002-12-06 | 420.66 |
| 2002-12-09 | 421.90 |
| 2002-12-10 | 414.32 |
| 2002-12-11 | 409.60 |
| 2002-12-12 | 418.73 |
| 2002-12-13 | 415.09 |
| 2002-12-16 | 410.00 |
| 2002-12-17 | 417.16 |
| 2002-12-18 | 413.01 |
| 2002-12-19 | 413.58 |
| 2002-12-20 | 415.39 |
| 2002-12-23 | 418.12 |
| 2002-12-24 | 419.04 |
| 2002-12-25 | . |
| 2002-12-26 | 419.04 |
| 2002-12-27 | 416.37 |
| 2002-12-30 | 411.82 |
| 2002-12-31 | 412.43 |
| 2003-01-01 | . |
| 2003-01-02 | 415.24 |
| 2003-01-03 | 419.29 |
| 2003-01-06 | 433.17 |
| 2003-01-07 | 431.15 |
| 2003-01-08 | 430.79 |
| 2003-01-09 | 431.68 |
| 2003-01-10 | 434.43 |
| 2003-01-13 | 435.15 |
| 2003-01-14 | 437.53 |
| 2003-01-15 | 438.10 |
| 2003-01-16 | 435.96 |
| 2003-01-17 | 439.53 |
| 2003-01-20 | . |
| 2003-01-21 | 437.09 |
| 2003-01-22 | 431.72 |
| 2003-01-23 | 434.99 |
| 2003-01-24 | 437.05 |
| 2003-01-27 | 435.43 |
| 2003-01-28 | 425.05 |
| 2003-01-29 | 423.36 |
| 2003-01-30 | 422.43 |
| 2003-01-31 | 421.49 |
| 2003-02-03 | 420.18 |
| 2003-02-04 | 423.44 |
| 2003-02-05 | 418.79 |
| 2003-02-06 | 409.80 |
| 2003-02-07 | 413.61 |
| 2003-02-10 | 413.62 |
| 2003-02-11 | 409.04 |
| 2003-02-12 | 409.05 |
| 2003-02-13 | 404.26 |
| 2003-02-14 | 397.31 |
| 2003-02-17 | . |
| 2003-02-18 | 399.88 |
| 2003-02-19 | 401.75 |
| 2003-02-20 | 398.46 |
| 2003-02-21 | 407.04 |
| 2003-02-24 | 418.52 |
| 2003-02-25 | 410.19 |
| 2003-02-26 | 415.25 |
| 2003-02-27 | 410.14 |
| 2003-02-28 | 411.28 |
| 2003-03-03 | 419.73 |
| 2003-03-04 | 420.29 |
| 2003-03-05 | 416.36 |
| 2003-03-06 | 418.23 |
| 2003-03-07 | 413.15 |
| 2003-03-10 | 411.86 |
| 2003-03-11 | 402.54 |
| 2003-03-12 | 394.00 |
| 2003-03-13 | 391.24 |
| 2003-03-14 | 402.18 |
| 2003-03-17 | 400.08 |
| 2003-03-18 | 415.34 |
| 2003-03-19 | 417.13 |
| 2003-03-20 | 418.43 |
| 2003-03-21 | 415.63 |
| 2003-03-24 | 419.08 |
| 2003-03-25 | 422.39 |
| 2003-03-26 | 431.58 |
| 2003-03-27 | 437.24 |
| 2003-03-28 | 435.75 |
| 2003-03-31 | 436.92 |
| 2003-04-01 | 440.36 |
| 2003-04-02 | 435.23 |
| 2003-04-03 | 437.07 |
| 2003-04-04 | 441.64 |
| 2003-04-07 | 446.41 |
| 2003-04-08 | 447.49 |
| 2003-04-09 | 442.01 |
| 2003-04-10 | 449.65 |
| 2003-04-11 | 445.21 |
| 2003-04-14 | 440.68 |
| 2003-04-15 | 448.58 |
| 2003-04-16 | 455.53 |
| 2003-04-17 | 456.31 |
| 2003-04-18 | . |
| 2003-04-21 | 455.24 |
| 2003-04-22 | 465.81 |
| 2003-04-23 | 470.13 |
| 2003-04-24 | 472.33 |
| 2003-04-25 | 470.34 |
| 2003-04-28 | 467.97 |
| 2003-04-29 | 472.90 |
| 2003-04-30 | 473.22 |
| 2003-05-01 | 478.29 |
| 2003-05-02 | 469.97 |
| 2003-05-05 | 467.17 |
| 2003-05-06 | 467.84 |
| 2003-05-07 | 468.64 |
| 2003-05-08 | 468.09 |
| 2003-05-09 | 467.22 |
| 2003-05-12 | 474.23 |
| 2003-05-13 | 473.36 |
| 2003-05-14 | 474.24 |
| 2003-05-15 | 473.18 |
| 2003-05-16 | 476.09 |
| 2003-05-19 | 479.03 |
| 2003-05-20 | 476.55 |
| 2003-05-21 | 478.98 |
| 2003-05-22 | 483.97 |
| 2003-05-23 | 489.04 |
| 2003-05-26 | . |
| 2003-05-27 | 491.42 |
| 2003-05-28 | 487.32 |
| 2003-05-29 | 488.61 |
| 2003-05-30 | 492.35 |
| 2003-06-02 | 503.19 |
| 2003-06-03 | 502.56 |
| 2003-06-04 | 511.13 |
| 2003-06-05 | 511.72 |
| 2003-06-06 | 505.16 |
| 2003-06-09 | 503.25 |
| 2003-06-10 | 504.33 |
| 2003-06-11 | 512.07 |
| 2003-06-12 | 513.76 |
| 2003-06-13 | 514.83 |
| 2003-06-16 | 516.66 |
| 2003-06-17 | 523.62 |
| 2003-06-18 | 525.14 |
| 2003-06-19 | 524.90 |
| 2003-06-20 | 523.04 |
| 2003-06-23 | 519.05 |
| 2003-06-24 | 517.06 |
| 2003-06-25 | 522.00 |
| 2003-06-26 | 511.96 |
| 2003-06-27 | 513.30 |
| 2003-06-30 | 513.45 |
| 2003-07-01 | 522.37 |
| 2003-07-02 | 525.07 |
| 2003-07-03 | 531.93 |
| 2003-07-04 | . |
| 2003-07-07 | 524.76 |
| 2003-07-08 | 504.45 |
| 2003-07-09 | 491.29 |
| 2003-07-10 | 492.47 |
| 2003-07-11 | 496.39 |
| 2003-07-14 | 502.17 |
| 2003-07-15 | 497.39 |
| 2003-07-16 | 501.76 |
| 2003-07-17 | 496.74 |
| 2003-07-18 | 488.49 |
| 2003-07-21 | 495.41 |
| 2003-07-22 | 492.43 |
| 2003-07-23 | 499.85 |
| 2003-07-24 | 506.05 |
| 2003-07-25 | 504.42 |
| 2003-07-28 | 508.65 |
| 2003-07-29 | 508.18 |
| 2003-07-30 | 496.63 |
| 2003-07-31 | 497.69 |
| 2003-08-01 | 501.70 |
| 2003-08-04 | 496.93 |
| 2003-08-05 | 495.48 |
| 2003-08-06 | 497.55 |
| 2003-08-07 | 499.23 |
| 2003-08-08 | 502.54 |
| 2003-08-11 | 504.69 |
| 2003-08-12 | 503.30 |
| 2003-08-13 | 503.46 |
| 2003-08-14 | 500.92 |
| 2003-08-15 | 501.82 |
| 2003-08-18 | 500.90 |
| 2003-08-19 | 497.26 |
| 2003-08-20 | 502.39 |
| 2003-08-21 | 500.02 |
| 2003-08-22 | 496.35 |
| 2003-08-25 | 493.27 |
| 2003-08-26 | 486.57 |
| 2003-08-27 | 485.57 |
| 2003-08-28 | 484.05 |
| 2003-08-29 | 485.68 |
| 2003-09-01 | . |
| 2003-09-02 | 481.62 |
| 2003-09-03 | 478.21 |
| 2003-09-04 | 479.85 |
| 2003-09-05 | 484.11 |
| 2003-09-08 | 491.10 |
| 2003-09-09 | 497.04 |
| 2003-09-10 | 496.76 |
| 2003-09-11 | 496.76 |
| 2003-09-12 | 501.55 |
| 2003-09-15 | 502.65 |
| 2003-09-16 | 498.17 |
| 2003-09-17 | 501.45 |
| 2003-09-18 | 507.01 |
| 2003-09-19 | 506.84 |
| 2003-09-22 | 512.60 |
| 2003-09-23 | 510.93 |
| 2003-09-24 | 513.97 |
| 2003-09-25 | 512.16 |
| 2003-09-26 | 510.33 |
| 2003-09-29 | 507.57 |
| 2003-09-30 | 509.96 |
| 2003-10-01 | 515.74 |
| 2003-10-02 | 522.77 |
| 2003-10-03 | 521.17 |
| 2003-10-06 | 518.90 |
| 2003-10-07 | 525.41 |
| 2003-10-08 | 531.24 |
| 2003-10-09 | 533.93 |
| 2003-10-10 | 532.04 |
| 2003-10-13 | 531.91 |
| 2003-10-14 | 528.90 |
| 2003-10-15 | 531.08 |
| 2003-10-16 | 532.02 |
| 2003-10-17 | 533.43 |
| 2003-10-20 | 532.61 |
| 2003-10-21 | 537.69 |
| 2003-10-22 | 543.29 |
| 2003-10-23 | 535.99 |
| 2003-10-24 | 535.23 |
| 2003-10-27 | 537.28 |
| 2003-10-28 | 535.72 |
| 2003-10-29 | 540.22 |
| 2003-10-30 | 542.90 |
| 2003-10-31 | 541.41 |
| 2003-11-03 | 534.49 |
| 2003-11-04 | 532.31 |
| 2003-11-05 | 536.83 |
| 2003-11-06 | 530.37 |
| 2003-11-07 | 529.28 |
| 2003-11-10 | 530.43 |
| 2003-11-11 | 527.31 |
| 2003-11-12 | 533.02 |
| 2003-11-13 | 538.32 |
| 2003-11-14 | 534.74 |
| 2003-11-17 | 525.20 |
| 2003-11-18 | 532.62 |
| 2003-11-19 | 537.35 |
| 2003-11-20 | 537.76 |
| 2003-11-21 | 536.52 |
| 2003-11-24 | 533.17 |
| 2003-11-25 | 535.24 |
| 2003-11-26 | 539.15 |
| 2003-11-27 | . |
| 2003-11-28 | 532.51 |
| 2003-12-01 | 532.31 |
| 2003-12-02 | 536.32 |
| 2003-12-03 | 546.33 |
| 2003-12-04 | 552.07 |
| 2003-12-05 | 553.02 |
| 2003-12-08 | 557.18 |
| 2003-12-09 | 555.80 |
| 2003-12-10 | 554.66 |
| 2003-12-11 | 548.51 |
| 2003-12-12 | 557.99 |
| 2003-12-15 | 561.15 |
| 2003-12-16 | 558.05 |
| 2003-12-17 | 558.98 |
| 2003-12-18 | 547.30 |
| 2003-12-19 | 546.59 |
| 2003-12-22 | 548.45 |
| 2003-12-23 | 551.11 |
| 2003-12-24 | 559.50 |
| 2003-12-25 | . |
| 2003-12-26 | 558.37 |
| 2003-12-29 | 561.40 |
| 2003-12-30 | 567.24 |
| 2003-12-31 | 571.98 |
| 2004-01-01 | . |
| 2004-01-02 | 574.04 |
| 2004-01-05 | 576.72 |
| 2004-01-06 | 582.77 |
| 2004-01-07 | 585.58 |
| 2004-01-08 | 592.03 |
| 2004-01-09 | 597.72 |
| 2004-01-12 | 599.50 |
| 2004-01-13 | 600.65 |
| 2004-01-14 | 601.30 |
| 2004-01-15 | 595.38 |
| 2004-01-16 | 588.19 |
| 2004-01-19 | . |
| 2004-01-20 | 584.31 |
| 2004-01-21 | 590.25 |
| 2004-01-22 | 600.46 |
| 2004-01-23 | 600.52 |
| 2004-01-26 | 598.66 |
| 2004-01-27 | 595.51 |
| 2004-01-28 | 592.85 |
| 2004-01-29 | 580.94 |
| 2004-01-30 | 582.76 |
| 2004-02-02 | 579.84 |
| 2004-02-03 | 585.04 |
| 2004-02-04 | 581.83 |
| 2004-02-05 | 583.83 |
| 2004-02-06 | 587.57 |
| 2004-02-09 | 596.72 |
| 2004-02-10 | 596.89 |
| 2004-02-11 | 602.56 |
| 2004-02-12 | 616.36 |
| 2004-02-13 | 618.45 |
| 2004-02-16 | . |
| 2004-02-17 | 619.31 |
| 2004-02-18 | 620.43 |
| 2004-02-19 | 614.90 |
| 2004-02-20 | 604.52 |
| 2004-02-23 | 602.27 |
| 2004-02-24 | 605.58 |
| 2004-02-25 | 606.37 |
| 2004-02-26 | 603.15 |
| 2004-02-27 | 607.26 |
| 2004-03-01 | 612.40 |
| 2004-03-02 | 609.11 |
| 2004-03-03 | 589.85 |
| 2004-03-04 | 597.69 |
| 2004-03-05 | 610.15 |
| 2004-03-08 | 612.37 |
| 2004-03-09 | 620.88 |
| 2004-03-10 | 609.71 |
| 2004-03-11 | 601.02 |
| 2004-03-12 | 594.85 |
| 2004-03-15 | 595.85 |
| 2004-03-16 | 609.89 |
| 2004-03-17 | 609.70 |
| 2004-03-18 | 616.07 |
| 2004-03-19 | 615.99 |
| 2004-03-22 | 614.30 |
| 2004-03-23 | 612.13 |
| 2004-03-24 | 610.02 |
| 2004-03-25 | 609.57 |
| 2004-03-26 | 617.12 |
| 2004-03-29 | 614.73 |
| 2004-03-30 | 620.79 |
| 2004-03-31 | 625.97 |
| 2004-04-01 | 634.84 |
| 2004-04-02 | 625.78 |
| 2004-04-05 | 618.82 |
| 2004-04-06 | 627.33 |
| 2004-04-07 | 627.79 |
| 2004-04-08 | 623.89 |
| 2004-04-09 | . |
| 2004-04-12 | 627.08 |
| 2004-04-13 | 614.34 |
| 2004-04-14 | 595.62 |
| 2004-04-15 | 597.44 |
| 2004-04-16 | 594.97 |
| 2004-04-19 | 597.48 |
| 2004-04-20 | 595.89 |
| 2004-04-21 | 589.23 |
| 2004-04-22 | 586.27 |
| 2004-04-23 | 587.86 |
| 2004-04-26 | 588.50 |
| 2004-04-27 | 586.29 |
| 2004-04-28 | 578.85 |
| 2004-04-29 | 572.64 |
| 2004-04-30 | 573.53 |
| 2004-05-03 | 571.15 |
| 2004-05-04 | 578.51 |
| 2004-05-05 | 581.28 |
| 2004-05-06 | 573.55 |
| 2004-05-07 | 554.32 |
| 2004-05-10 | 538.68 |
| 2004-05-11 | 539.91 |
| 2004-05-12 | 546.87 |
| 2004-05-13 | 539.10 |
| 2004-05-14 | 532.52 |
| 2004-05-17 | 532.19 |
| 2004-05-18 | 534.00 |
| 2004-05-19 | 549.76 |
| 2004-05-20 | 542.22 |
| 2004-05-21 | 553.22 |
| 2004-05-24 | 552.58 |
| 2004-05-25 | 558.15 |
| 2004-05-26 | 561.32 |
| 2004-05-27 | 575.00 |
| 2004-05-28 | 573.28 |
| 2004-05-31 | . |
| 2004-06-01 | 571.06 |
| 2004-06-02 | 565.78 |
| 2004-06-03 | 558.78 |
| 2004-06-04 | 559.22 |
| 2004-06-07 | 568.34 |
| 2004-06-08 | 565.34 |
| 2004-06-09 | 555.05 |
| 2004-06-10 | 558.57 |
| 2004-06-11 | . |
| 2004-06-14 | 555.95 |
| 2004-06-15 | 551.22 |
| 2004-06-16 | 551.63 |
| 2004-06-17 | 549.99 |
| 2004-06-18 | 558.98 |
| 2004-06-21 | 565.12 |
| 2004-06-22 | 563.20 |
| 2004-06-23 | 564.15 |
| 2004-06-24 | 574.85 |
| 2004-06-25 | 570.56 |
| 2004-06-28 | 569.89 |
| 2004-06-29 | 563.43 |
| 2004-06-30 | 567.29 |
| 2004-07-01 | 571.60 |
| 2004-07-02 | 578.60 |
| 2004-07-05 | . |
| 2004-07-06 | 582.61 |
| 2004-07-07 | 590.39 |
| 2004-07-08 | 591.32 |
| 2004-07-09 | 591.38 |
| 2004-07-12 | 596.70 |
| 2004-07-13 | 593.52 |
| 2004-07-14 | 582.13 |
| 2004-07-15 | 577.00 |
| 2004-07-16 | 582.03 |
| 2004-07-19 | 581.76 |
| 2004-07-20 | 571.80 |
| 2004-07-21 | 561.50 |
| 2004-07-22 | 558.81 |
| 2004-07-23 | 548.87 |
| 2004-07-26 | 551.69 |
| 2004-07-27 | 545.54 |
| 2004-07-28 | 541.44 |
| 2004-07-29 | 543.24 |
| 2004-07-30 | 548.99 |
| 2004-08-02 | 553.48 |
| 2004-08-03 | 557.00 |
| 2004-08-04 | 553.36 |
| 2004-08-05 | 550.08 |
| 2004-08-06 | 559.70 |
| 2004-08-09 | 558.03 |
| 2004-08-10 | 556.93 |
| 2004-08-11 | 555.17 |
| 2004-08-12 | 553.76 |
| 2004-08-13 | 553.93 |
| 2004-08-16 | 550.10 |
| 2004-08-17 | 547.43 |
| 2004-08-18 | 546.68 |
| 2004-08-19 | 556.78 |
| 2004-08-20 | 558.79 |
| 2004-08-23 | 557.62 |
| 2004-08-24 | 548.58 |
| 2004-08-25 | 547.17 |
| 2004-08-26 | 545.11 |
| 2004-08-27 | 551.45 |
| 2004-08-30 | 548.96 |
| 2004-08-31 | 554.87 |
| 2004-09-01 | 558.81 |
| 2004-09-02 | 554.04 |
| 2004-09-03 | 548.54 |
| 2004-09-06 | . |
| 2004-09-07 | 552.21 |
| 2004-09-08 | 552.35 |
| 2004-09-09 | 544.94 |
| 2004-09-10 | 553.42 |
| 2004-09-13 | 553.08 |
| 2004-09-14 | 560.15 |
| 2004-09-15 | 550.78 |
| 2004-09-16 | 553.96 |
| 2004-09-17 | 552.25 |
| 2004-09-20 | 554.15 |
| 2004-09-21 | 555.47 |
| 2004-09-22 | 562.21 |
| 2004-09-23 | 569.58 |
| 2004-09-24 | 567.10 |
| 2004-09-27 | 566.11 |
| 2004-09-28 | 569.86 |
| 2004-09-29 | 570.32 |
| 2004-09-30 | 582.21 |
| 2004-10-01 | 583.79 |
| 2004-10-04 | 581.83 |
| 2004-10-05 | 586.57 |
| 2004-10-06 | 586.39 |
| 2004-10-07 | 586.63 |
| 2004-10-08 | 592.72 |
| 2004-10-11 | 594.11 |
| 2004-10-12 | 594.27 |
| 2004-10-13 | 593.75 |
| 2004-10-14 | 603.89 |
| 2004-10-15 | 604.74 |
| 2004-10-18 | 597.04 |
| 2004-10-19 | 601.46 |
| 2004-10-20 | 606.86 |
| 2004-10-21 | 609.10 |
| 2004-10-22 | 609.62 |
| 2004-10-25 | 611.99 |
| 2004-10-26 | 614.70 |
| 2004-10-27 | 622.95 |
| 2004-10-28 | 627.07 |
| 2004-10-29 | 634.37 |
| 2004-11-01 | 638.61 |
| 2004-11-02 | 634.17 |
| 2004-11-03 | 649.69 |
| 2004-11-04 | 647.52 |
| 2004-11-05 | 649.55 |
| 2004-11-08 | 644.53 |
| 2004-11-09 | 641.71 |
| 2004-11-10 | 644.57 |
| 2004-11-11 | 650.30 |
| 2004-11-12 | 654.83 |
| 2004-11-15 | 659.55 |
| 2004-11-16 | 659.53 |
| 2004-11-17 | 667.50 |
| 2004-11-18 | 659.91 |
| 2004-11-19 | 663.20 |
| 2004-11-22 | 658.55 |
| 2004-11-23 | 662.30 |
| 2004-11-24 | 666.19 |
| 2004-11-25 | . |
| 2004-11-26 | 668.81 |
| 2004-11-29 | 668.41 |
| 2004-11-30 | 660.95 |
| 2004-12-01 | 654.27 |
| 2004-12-02 | 660.88 |
| 2004-12-03 | 662.11 |
| 2004-12-06 | 663.82 |
| 2004-12-07 | 660.76 |
| 2004-12-08 | 641.82 |
| 2004-12-09 | 638.08 |
| 2004-12-10 | 638.25 |
| 2004-12-13 | 645.33 |
| 2004-12-14 | 649.65 |
| 2004-12-15 | 661.49 |
| 2004-12-16 | 656.88 |
| 2004-12-17 | 659.01 |
| 2004-12-20 | 665.61 |
| 2004-12-21 | 667.45 |
| 2004-12-22 | 670.47 |
| 2004-12-23 | 671.39 |
| 2004-12-24 | . |
| 2004-12-27 | 683.65 |
| 2004-12-28 | 684.01 |
| 2004-12-29 | 680.30 |
| 2004-12-30 | 685.28 |
| 2004-12-31 | 692.32 |
| 2005-01-03 | 686.09 |
| 2005-01-04 | 680.52 |
| 2005-01-05 | 675.57 |
| 2005-01-06 | 667.59 |
| 2005-01-07 | 670.97 |
| 2005-01-10 | 676.19 |
| 2005-01-11 | 680.86 |
| 2005-01-12 | 686.17 |
| 2005-01-13 | 681.04 |
| 2005-01-14 | 671.90 |
| 2005-01-17 | . |
| 2005-01-18 | 668.95 |
| 2005-01-19 | 671.60 |
| 2005-01-20 | 670.54 |
| 2005-01-21 | 677.80 |
| 2005-01-24 | 677.60 |
| 2005-01-25 | 675.73 |
| 2005-01-26 | 684.39 |
| 2005-01-27 | 695.48 |
#2005-01-28| 694.87
#2005-01-31| 697.42
#2005-02-01| 695.98
#2005-02-02| 702.57
#2005-02-03| 696.93
#2005-02-04| 704.60
#2005-02-07| 709.35
#2005-02-08| 697.59
#2005-02-09| 705.16
#2005-02-10| 733.49
#2005-02-11| 729.07
#2005-02-14| 722.23
#2005-02-15| 716.42
#2005-02-16| 715.69
#2005-02-17| 719.76
#2005-02-18| 720.12
#2005-02-21| .
#2005-02-22| 727.93
#2005-02-23| 709.24
#2005-02-24| 701.66
#2005-02-25| 708.76
#2005-02-28| 720.90
#2005-03-01| 713.91
#2005-03-02| 712.01
#2005-03-03| 716.41
#2005-03-04| 729.60
#2005-03-07| 730.27
#2005-03-08| 736.98
#2005-03-09| 726.10
#2005-03-10| 720.32
#2005-03-11| 720.16
#2005-03-14| 717.22
#2005-03-15| 721.08
#2005-03-16| 731.03
#2005-03-17| 728.62
#2005-03-18| 724.56
#2005-03-21| 720.45
#2005-03-22| 719.69
#2005-03-23| 692.91
#2005-03-24| 686.98
#2005-03-25| .
#2005-03-28| 684.53
#2005-03-29| 679.65
#2005-03-30| 687.01
#2005-03-31| 688.31
#2005-04-01| 691.95
#2005-04-04| 683.03
#2005-04-05| 684.53
#2005-04-06| 681.91
#2005-04-07| 687.86
#2005-04-08| 693.92
#2005-04-11| 695.87
#2005-04-12| 696.13
#2005-04-13| 699.28
#2005-04-14| 689.18
#2005-04-15| 682.46
#2005-04-18| 669.34
#2005-04-19| 680.51
#2005-04-20| 685.45
#2005-04-21| 690.19
#2005-04-22| 699.73
#2005-04-25| 696.11
#2005-04-26| 695.50
#2005-04-27| 699.07
#2005-04-28| 707.92
#2005-04-29| 705.21
#2005-05-02| 707.57
#2005-05-03| 699.49
#2005-05-04| 693.26
#2005-05-05| 695.00
#2005-05-06| 699.30
#2005-05-09| 694.65
#2005-05-10| 699.34
#2005-05-11| 703.25
#2005-05-12| 703.49
#2005-05-13| 698.10
#2005-05-16| 684.28
#2005-05-17| 682.27
#2005-05-18| 689.60
#2005-05-19| 696.84
#2005-05-20| 693.03
#2005-05-23| 703.96
#2005-05-24| 706.70
#2005-05-25| 705.02
#2005-05-26| 705.62
#2005-05-27| 706.13
#2005-05-30| .
#2005-05-31| 696.65
#2005-06-01| 698.47
#2005-06-02| 702.90
#2005-06-03| 705.07
#2005-06-06| 711.47
#2005-06-07| 719.20
#2005-06-08| 726.38
#2005-06-09| 720.89
#2005-06-10| 717.00
#2005-06-13| 716.29
#2005-06-14| 719.01
#2005-06-15| 723.15
#2005-06-16| 726.14
#2005-06-17| 738.26
#2005-06-20| 730.99
#2005-06-21| 732.40
#2005-06-22| 733.26
#2005-06-23| 728.62
#2005-06-24| 718.88
#2005-06-27| 716.22
#2005-06-28| 720.08
#2005-06-29| 713.71
#2005-06-30| 716.95
#2005-07-01| 707.67
#2005-07-04| .
#2005-07-05| 699.69
#2005-07-06| 697.59
#2005-07-07| 687.64
#2005-07-08| 689.23
#2005-07-11| 696.20
#2005-07-12| 707.44
#2005-07-13| 703.19
#2005-07-14| 712.02
#2005-07-15| 710.04
#2005-07-18| 711.57
#2005-07-19| 706.63
#2005-07-20| 710.91
#2005-07-21| 724.88
#2005-07-22| 733.76
#2005-07-25| 728.73
#2005-07-26| 724.03
#2005-07-27| 723.42
#2005-07-28| 722.96
#2005-07-29| 728.69
#2005-08-01| 727.61
#2005-08-02| 732.08
#2005-08-03| 732.79
#2005-08-04| 734.93
#2005-08-05| 731.39
#2005-08-08| 733.11
#2005-08-09| 724.67
#2005-08-10| 729.10
#2005-08-11| 742.40
#2005-08-12| 740.69
#2005-08-15| 730.33
#2005-08-16| 736.74
#2005-08-17| 736.45
#2005-08-18| 725.84
#2005-08-19| 721.71
#2005-08-22| 727.18
#2005-08-23| 721.20
#2005-08-24| 718.55
#2005-08-25| 722.42
#2005-08-26| 724.73
#2005-08-29| 710.37
#2005-08-30| 712.31
#2005-08-31| 716.75
#2005-09-01| 729.72
#2005-09-02| 728.27
#2005-09-05| .
#2005-09-06| 737.29
#2005-09-07| 743.34
#2005-09-08| 745.59
#2005-09-09| 747.16
#2005-09-12| 744.52
#2005-09-13| 744.61
#2005-09-14| 753.01
#2005-09-15| 744.39
#2005-09-16| 751.05
#2005-09-19| 749.32
#2005-09-20| 758.85
#2005-09-21| 759.13
#2005-09-22| 749.68
#2005-09-23| 743.54
#2005-09-26| 752.44
#2005-09-27| 753.88
#2005-09-28| 757.96
#2005-09-29| 764.57
#2005-09-30| 762.41
#2005-10-03| 761.02
#2005-10-04| 763.41
#2005-10-05| 743.27
#2005-10-06| 734.19
#2005-10-07| 730.58
#2005-10-10| 734.97
#2005-10-11| 724.50
#2005-10-12| 732.73
#2005-10-13| 721.89
#2005-10-14| 726.61
#2005-10-17| 728.58
#2005-10-18| 726.97
#2005-10-19| 719.39
#2005-10-20| 727.85
#2005-10-21| 722.27
#2005-10-24| 722.49
#2005-10-25| 728.73
#2005-10-26| 734.85
#2005-10-27| 736.73
#2005-10-28| 725.11
#2005-10-31| 731.90
#2005-11-01| 732.64
#2005-11-02| 726.23
#2005-11-03| 735.16
#2005-11-04| 726.75
#2005-11-07| 730.21
#2005-11-08| 736.13
#2005-11-09| 732.53
#2005-11-10| 730.65
#2005-11-11| 739.44
#2005-11-14| 738.10
#2005-11-15| 742.01
#2005-11-16| 749.93
#2005-11-17| 752.05
#2005-11-18| 752.24
#2005-11-21| 751.26
#2005-11-22| 744.21
#2005-11-23| 748.85
#2005-11-24| .
#2005-11-25| 749.77
#2005-11-28| 751.79
#2005-11-29| 751.48
#2005-11-30| 752.21
#2005-12-01| 742.87
#2005-12-02| 752.44
#2005-12-05| 755.58
#2005-12-06| 758.53
#2005-12-07| 751.77
#2005-12-08| 745.80
#2005-12-09| 746.98
#2005-12-12| 756.43
#2005-12-13| 753.13
#2005-12-14| 764.45
#2005-12-15| 757.12
#2005-12-16| 755.19
#2005-12-19| 758.89
#2005-12-20| 753.16
#2005-12-21| 756.08
#2005-12-22| 750.09
#2005-12-23| 751.21
#2005-12-26| .
#2005-12-27| 749.36
#2005-12-28| 759.00
#2005-12-29| 760.70
#2005-12-30| 760.97
#2006-01-02| .
#2006-01-03| 762.61
#2006-01-04| 775.00
#2006-01-05| 778.98
#2006-01-06| 782.15
#2006-01-09| 784.60
#2006-01-10| 783.19
#2006-01-11| 792.25
#2006-01-12| 789.43
#2006-01-13| 790.18
#2006-01-16| .
#2006-01-17| 791.42
#2006-01-18| 778.23
#2006-01-19| 782.83
#2006-01-20| 787.60
#2006-01-23| 784.47
#2006-01-24| 782.88
#2006-01-25| 792.08
#2006-01-26| 794.34
#2006-01-27| 795.23
#2006-01-30| 793.06
#2006-01-31| 806.81
#2006-02-01| 809.68
#2006-02-02| 800.23
#2006-02-03| 792.12
#2006-02-06| 795.36
#2006-02-07| 791.25
#2006-02-08| 783.68
#2006-02-09| 788.96
#2006-02-10| 785.14
#2006-02-13| 782.38
#2006-02-14| 790.20
#2006-02-15| 788.62
#2006-02-16| 782.52
#2006-02-17| 779.18
#2006-02-20| .
#2006-02-21| 787.31
#2006-02-22| 786.85
#2006-02-23| 796.72
#2006-02-24| 799.19
#2006-02-27| 802.67
#2006-02-28| 810.08
#2006-03-01| 796.40
#2006-03-02| 807.46
#2006-03-03| 800.88
#2006-03-06| 799.17
#2006-03-07| 789.55
#2006-03-08| 791.71
#2006-03-09| 797.39
#2006-03-10| 791.31
#2006-03-13| 798.71
#2006-03-14| 800.30
#2006-03-15| 802.35
#2006-03-16| 799.66
#2006-03-17| 789.78
#2006-03-20| 785.69
#2006-03-21| 776.72
#2006-03-22| 783.79
#2006-03-23| 781.49
#2006-03-24| 777.89
#2006-03-27| 777.83
#2006-03-28| 780.17
#2006-03-29| 774.47
#2006-03-30| 787.53
#2006-03-31| 785.13
#2006-04-03| 794.66
#2006-04-04| 792.85
#2006-04-05| 810.07
#2006-04-06| 814.83
#2006-04-07| 814.80
#2006-04-10| 809.25
#2006-04-11| 818.00
#2006-04-12| 811.57
#2006-04-13| 803.75
#2006-04-14| .
#2006-04-17| 817.82
#2006-04-18| 825.05
#2006-04-19| 836.44
#2006-04-20| 826.30
#2006-04-21| 834.55
#2006-04-24| 833.11
#2006-04-25| 835.80
#2006-04-26| 854.63
#2006-04-27| 860.13
#2006-04-28| 860.56
#2006-05-01| 866.72
#2006-05-02| 863.31
#2006-05-03| 869.91
#2006-05-04| 861.76
#2006-05-05| 867.32
#2006-05-08| 873.03
#2006-05-09| 878.90
#2006-05-10| 881.42
#2006-05-11| 882.05
#2006-05-12| 876.26
#2006-05-15| 853.84
#2006-05-16| 863.56
#2006-05-17| 855.48
#2006-05-18| 845.89
#2006-05-19| 826.33
#2006-05-22| 814.91
#2006-05-23| 818.32
#2006-05-24| 810.64
#2006-05-25| 807.97
#2006-05-26| 817.74
#2006-05-29| .
#2006-05-30| 832.02
#2006-05-31| 804.60
#2006-06-01| 804.66
#2006-06-02| 814.64
#2006-06-05| 820.00
#2006-06-06| 798.86
#2006-06-07| 796.80
#2006-06-08| 783.56
#2006-06-09| 807.21
#2006-06-12| 804.41
#2006-06-13| 778.25
#2006-06-14| 777.84
#2006-06-15| 774.34
#2006-06-16| 784.59
#2006-06-19| 774.93
#2006-06-20| 771.24
#2006-06-21| 778.21
#2006-06-22| 792.33
#2006-06-23| 786.74
#2006-06-26| 784.93
#2006-06-27| 793.57
#2006-06-28| 782.38
#2006-06-29| 792.87
#2006-06-30| 812.14
#2006-07-03| 814.14
#2006-07-04| .
#2006-07-05| 813.39
#2006-07-06| 823.86
#2006-07-07| 831.53
#2006-07-10| 829.39
#2006-07-11| 826.63
#2006-07-12| 825.46
#2006-07-13| 820.92
#2006-07-14| 801.09
#2006-07-17| 791.36
#2006-07-18| 788.49
#2006-07-19| 785.63
#2006-07-20| 806.83
#2006-07-21| 807.71
#2006-07-24| 806.62
#2006-07-25| 817.79
#2006-07-26| 814.19
#2006-07-27| 833.76
#2006-07-28| 828.38
#2006-07-31| 833.03
#2006-08-01| 830.39
#2006-08-02| 829.69
#2006-08-03| 834.50
#2006-08-04| 834.80
#2006-08-07| 835.62
#2006-08-08| 844.18
#2006-08-09| 841.77
#2006-08-10| 843.84
#2006-08-11| 844.46
#2006-08-14| 838.52
#2006-08-15| 841.95
#2006-08-16| 852.84
#2006-08-17| 854.79
#2006-08-18| 847.18
#2006-08-21| 855.51
#2006-08-22| 853.94
#2006-08-23| 854.43
#2006-08-24| 837.40
#2006-08-25| 833.91
#2006-08-28| 837.02
#2006-08-29| 846.75
#2006-08-30| 854.51
#2006-08-31| 859.75
#2006-09-01| 857.16
#2006-09-04| .
#2006-09-05| 870.77
#2006-09-06| 859.42
#2006-09-07| 852.77
#2006-09-08| 849.85
#2006-09-11| 839.18
#2006-09-12| 845.68
#2006-09-13| 845.49
#2006-09-14| 854.23
#2006-09-15| 846.74
#2006-09-18| 855.47
#2006-09-19| 855.88
#2006-09-20| 844.53
#2006-09-21| 842.82
#2006-09-22| 832.17
#2006-09-25| 828.18
#2006-09-26| 829.09
#2006-09-27| 841.07
#2006-09-28| 840.14
#2006-09-29| 846.80
#2006-10-02| 852.74
#2006-10-03| 852.27
#2006-10-04| 850.90
#2006-10-05| 866.21
#2006-10-06| 861.79
#2006-10-09| 860.20
#2006-10-10| 863.67
#2006-10-11| 872.12
#2006-10-12| 872.79
#2006-10-13| 875.42
#2006-10-16| 876.49
#2006-10-17| 868.31
#2006-10-18| 875.29
#2006-10-19| 878.19
#2006-10-20| 884.80
#2006-10-23| 886.42
#2006-10-24| 886.17
#2006-10-25| 891.77
#2006-10-26| 901.76
#2006-10-27| 903.50
#2006-10-30| 903.79
#2006-10-31| 913.05
#2006-11-01| 919.11
#2006-11-02| 917.26
#2006-11-03| 920.26
#2006-11-06| 924.05
#2006-11-07| 937.06
#2006-11-08| 926.13
#2006-11-09| 912.31
#2006-11-10| 908.15
#2006-11-13| 910.06
#2006-11-14| 916.72
#2006-11-15| 915.71
#2006-11-16| 913.38
#2006-11-17| 915.84
#2006-11-20| 898.39
#2006-11-21| 905.93
#2006-11-22| 924.15
#2006-11-23| .
#2006-11-24| 929.36
#2006-11-27| 928.42
#2006-11-28| 921.34
#2006-11-29| 938.60
#2006-11-30| 947.18
#2006-12-01| 937.75
#2006-12-04| 929.01
#2006-12-05| 920.73
#2006-12-06| 932.08
#2006-12-07| 935.43
#2006-12-08| 927.38
#2006-12-11| 929.54
#2006-12-12| 934.05
#2006-12-13| 937.64
#2006-12-14| 950.08
#2006-12-15| 945.46
#2006-12-18| 946.98
#2006-12-19| 948.88
#2006-12-20| 961.98
#2006-12-21| 957.51
#2006-12-22| 966.46
#2006-12-25| .
#2006-12-26| 964.43
#2006-12-27| 973.23
#2006-12-28| 981.16
#2006-12-29| 984.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 983.47
#2007-01-04| 968.18
#2007-01-05| 961.56
#2007-01-08| 952.07
#2007-01-09| 963.87
#2007-01-10| 948.82
#2007-01-11| 961.04
#2007-01-12| 975.85
#2007-01-15| .
#2007-01-16| 975.86
#2007-01-17| 975.12
#2007-01-18| 982.89
#2007-01-19| 985.41
#2007-01-22| 997.33
#2007-01-23|1003.02
#2007-01-24| 992.51
#2007-01-25| 989.75
#2007-01-26| 982.63
#2007-01-29| 982.85
#2007-01-30| 994.68
#2007-01-31| 990.86
#2007-02-01| 999.60
#2007-02-02|1000.52
#2007-02-05| 999.54
#2007-02-06|1010.39
#2007-02-07|1010.20
#2007-02-08|1016.39
#2007-02-09|1013.23
#2007-02-12|1002.66
#2007-02-13|1011.65
#2007-02-14|1018.73
#2007-02-15|1024.85
#2007-02-16|1015.98
#2007-02-19| .
#2007-02-20|1022.13
#2007-02-21|1023.44
#2007-02-22|1040.42
#2007-02-23|1043.39
#2007-02-26|1044.69
#2007-02-27|1032.45
#2007-02-28|1003.83
#2007-03-01| 992.91
#2007-03-02| 984.95
#2007-03-05| 952.65
#2007-03-06| 974.17
#2007-03-07| 982.77
#2007-03-08| 982.26
#2007-03-09| 987.97
#2007-03-12| 999.75
#2007-03-13| 997.96
#2007-03-14| 976.46
#2007-03-15| 998.96
#2007-03-16| 999.47
#2007-03-19|1006.24
#2007-03-20|1013.01
#2007-03-21|1009.18
#2007-03-22|1035.41
#2007-03-23|1032.97
#2007-03-26|1039.77
#2007-03-27|1028.43
#2007-03-28|1017.22
#2007-03-29|1025.90
#2007-03-30|1029.85
#2007-04-02|1029.86
#2007-04-03|1044.50
#2007-04-04|1061.91
#2007-04-05|1061.02
#2007-04-06| .
#2007-04-09|1057.27
#2007-04-10|1082.00
#2007-04-11|1085.96
#2007-04-12|1087.80
#2007-04-13|1091.70
#2007-04-16|1104.40
#2007-04-17|1115.46
#2007-04-18|1122.52
#2007-04-19|1108.87
#2007-04-20|1118.43
#2007-04-23|1112.51
#2007-04-24|1102.09
#2007-04-25|1109.94
#2007-04-26|1101.57
#2007-04-27|1099.00
#2007-04-30|1099.23
#2007-05-01|1090.22
#2007-05-02|1103.20
#2007-05-03|1101.18
#2007-05-04|1104.88
#2007-05-07|1113.01
#2007-05-08|1112.32
#2007-05-09|1113.28
#2007-05-10|1120.05
#2007-05-11|1110.70
#2007-05-14|1116.03
#2007-05-15|1107.98
#2007-05-16|1100.34
#2007-05-17|1103.55
#2007-05-18|1103.02
#2007-05-21|1103.83
#2007-05-22|1093.58
#2007-05-23|1102.37
#2007-05-24|1083.07
#2007-05-25|1076.79
#2007-05-28| .
#2007-05-29|1083.42
#2007-05-30|1074.55
#2007-05-31|1092.86
#2007-06-01|1095.24
#2007-06-04|1105.94
#2007-06-05|1107.50
#2007-06-06|1109.05
#2007-06-07|1110.32
#2007-06-08|1093.71
#2007-06-11|1091.06
#2007-06-12|1089.52
#2007-06-13|1080.21
#2007-06-14|1079.74
#2007-06-15|1089.99
#2007-06-18|1096.32
#2007-06-19|1107.08
#2007-06-20|1118.24
#2007-06-21|1115.06
#2007-06-22|1115.51
#2007-06-25|1106.14
#2007-06-26|1099.30
#2007-06-27|1065.71
#2007-06-28|1090.28
#2007-06-29|1092.49
#2007-07-02|1099.29
#2007-07-03|1100.48
#2007-07-04| .
#2007-07-05|1115.36
#2007-07-06|1112.12
#2007-07-09|1118.66
#2007-07-10|1118.13
#2007-07-11|1117.03
#2007-07-12|1112.36
#2007-07-13|1120.19
#2007-07-16|1128.41
#2007-07-17|1135.08
#2007-07-18|1137.64
#2007-07-19|1149.26
#2007-07-20|1155.81
#2007-07-23|1152.30
#2007-07-24|1156.83
#2007-07-25|1144.06
#2007-07-26|1123.85
#2007-07-27|1068.96
#2007-07-30|1062.59
#2007-07-31|1071.98
#2007-08-01|1031.56
#2007-08-02|1054.42
#2007-08-03|1054.84
#2007-08-06|1037.37
#2007-08-07|1049.67
#2007-08-08|1078.89
#2007-08-09|1085.41
#2007-08-10|1039.72
#2007-08-13|1053.56
#2007-08-14|1035.62
#2007-08-15| 993.82
#2007-08-16| 932.51
#2007-08-17| 939.19
#2007-08-20| 996.64
#2007-08-21|1009.89
#2007-08-22|1017.27
#2007-08-23|1054.17
#2007-08-24|1050.48
#2007-08-27|1069.01
#2007-08-28|1061.58
#2007-08-29|1039.30
#2007-08-30|1041.14
#2007-08-31|1055.15
#2007-09-03| .
#2007-09-04|1078.46
#2007-09-05|1069.44
#2007-09-06|1068.88
#2007-09-07|1064.52
#2007-09-10|1045.43
#2007-09-11|1064.82
#2007-09-12|1073.60
#2007-09-13|1076.93
#2007-09-14|1093.88
#2007-09-17|1080.69
#2007-09-18|1060.42
#2007-09-19|1110.16
#2007-09-20|1124.05
#2007-09-21|1115.63
#2007-09-24|1128.06
#2007-09-25|1133.90
#2007-09-26|1150.92
#2007-09-27|1168.06
#2007-09-28|1177.94
#2007-10-01|1180.65
#2007-10-02|1187.30
#2007-10-03|1202.44
#2007-10-04|1192.26
#2007-10-05|1206.77
#2007-10-08|1208.60
#2007-10-09|1223.30
#2007-10-10|1235.06
#2007-10-11|1248.54
#2007-10-12|1242.30
#2007-10-15|1237.83
#2007-10-16|1195.45
#2007-10-17|1201.38
#2007-10-18|1214.48
#2007-10-19|1198.37
#2007-10-22|1165.85
#2007-10-23|1203.55
#2007-10-24|1208.35
#2007-10-25|1222.43
#2007-10-26|1243.62
#2007-10-29|1262.89
#2007-10-30|1254.61
#2007-10-31|1272.29
#2007-11-01|1272.61
#2007-11-02|1252.66
#2007-11-05|1234.55
#2007-11-06|1251.30
#2007-11-07|1269.55
#2007-11-08|1226.76
#2007-11-09|1206.55
#2007-11-12|1145.62
#2007-11-13|1177.26
#2007-11-14|1210.80
#2007-11-15|1181.54
#2007-11-16|1162.20
#2007-11-19|1170.06
#2007-11-20|1164.00
#2007-11-21|1123.36
#2007-11-22| .
#2007-11-23|1115.53
#2007-11-26|1137.43
#2007-11-27|1127.39
#2007-11-28|1129.85
#2007-11-29|1136.17
#2007-11-30|1150.11
#2007-12-03|1152.26
#2007-12-04|1142.81
#2007-12-05|1134.83
#2007-12-06|1152.92
#2007-12-07|1172.01
#2007-12-10|1172.54
#2007-12-11|1185.04
#2007-12-12|1177.03
#2007-12-13|1156.35
#2007-12-14|1125.17
#2007-12-17|1079.94
#2007-12-18|1087.42
#2007-12-19|1079.77
#2007-12-20|1070.18
#2007-12-21|1097.55
#2007-12-24|1106.94
#2007-12-25| .
#2007-12-26|1109.92
#2007-12-27|1113.65
#2007-12-28|1112.49
#2007-12-31|1116.90
#2008-01-01| .
#2008-01-02|1117.77
#2008-01-03|1098.80
#2008-01-04|1089.85
#2008-01-07|1058.63
#2008-01-08|1068.52
#2008-01-09|1057.79
#2008-01-10|1062.10
#2008-01-11|1049.05
#2008-01-14|1051.76
#2008-01-15|1039.33
#2008-01-16| 998.27
#2008-01-17|1011.27
#2008-01-18|1022.20
#2008-01-21| .
#2008-01-22| 915.89
#2008-01-23| 934.50
#2008-01-24| 987.55
#2008-01-25|1046.85
#2008-01-28|1048.81
#2008-01-29|1018.64
#2008-01-30| 992.39
#2008-01-31| 999.47
#2008-02-01|1043.30
#2008-02-04|1042.01
#2008-02-05|1015.35
#2008-02-06| 982.60
#2008-02-07| 971.46
#2008-02-08| 992.89
#2008-02-11| 973.88
#2008-02-12| 990.68
#2008-02-13| 937.61
#2008-02-14| 968.19
#2008-02-15| 950.35
#2008-02-18| .
#2008-02-19| 963.19
#2008-02-20| 925.26
#2008-02-21| 936.19
#2008-02-22| 921.94
#2008-02-25| 944.93
#2008-02-26| 962.22
#2008-02-27| 990.87
#2008-02-28| 966.63
#2008-02-29| 924.67
#2008-03-03| 883.38
#2008-03-04| 874.70
#2008-03-05| 871.88
#2008-03-06| 878.33
#2008-03-07| 836.67
#2008-03-10| 821.99
#2008-03-11| 843.97
#2008-03-12| 886.73
#2008-03-13| 865.15
#2008-03-14| 872.62
#2008-03-17| 818.28
#2008-03-18| 842.26
#2008-03-19| 892.62
#2008-03-20| 864.90
#2008-03-21| .
#2008-03-24| 874.94
#2008-03-25| 926.29
#2008-03-26| 937.05
#2008-03-27| 928.80
#2008-03-28| 910.95
#2008-03-31| 903.69
#2008-04-01| 890.21
#2008-04-02| 942.39
#2008-04-03| 964.38
#2008-04-04| 962.81
#2008-04-07| 943.10
#2008-04-08| 935.80
#2008-04-09| 913.19
#2008-04-10| 898.19
#2008-04-11| 902.24
#2008-04-14| 877.63
#2008-04-15| 892.62
#2008-04-16| 917.88
#2008-04-17| 915.38
#2008-04-18| 893.98
#2008-04-21| 948.86
#2008-04-22| 949.03
#2008-04-23| 967.66
#2008-04-24| 945.76
#2008-04-25| 939.33
#2008-04-28| 962.66
#2008-04-29| 962.66
#2008-04-30| 969.97
#2008-05-01| 948.44
#2008-05-02| 985.44
#2008-05-05| 995.28
#2008-05-06| 979.98
#2008-05-07| 953.50
#2008-05-08| 970.96
#2008-05-09| 979.02
#2008-05-12|1010.77
#2008-05-13| 998.39
#2008-05-14| 984.83
#2008-05-15| 984.87
#2008-05-16|1002.36
#2008-05-19| 991.68
#2008-05-20| 988.61
#2008-05-21| 972.91
#2008-05-22| 959.87
#2008-05-23| 955.37
#2008-05-26| .
#2008-05-27| 949.02
#2008-05-28| 949.30
#2008-05-29| 946.56
#2008-05-30| 941.11
#2008-06-02| 927.52
#2008-06-03| 905.04
#2008-06-04| 922.17
#2008-06-05| 929.15
#2008-06-06| 940.82
#2008-06-09| 932.74
#2008-06-10| 889.12
#2008-06-11| 905.22
#2008-06-12| 863.32
#2008-06-13| 869.74
#2008-06-16| 866.84
#2008-06-17| 876.63
#2008-06-18| 873.84
#2008-06-19| 853.26
#2008-06-20| 846.52
#2008-06-23| 843.72
#2008-06-24| 837.30
#2008-06-25| 842.90
#2008-06-26| 868.50
#2008-06-27| 853.36
#2008-06-30| 840.57
#2008-07-01| 808.06
#2008-07-02| 822.88
#2008-07-03| 834.98
#2008-07-04| .
#2008-07-07| 839.50
#2008-07-08| 815.44
#2008-07-09| 835.05
#2008-07-10| 825.04
#2008-07-11| 820.62
#2008-07-14| 810.14
#2008-07-15| 789.27
#2008-07-16| 804.27
#2008-07-17| 838.07
#2008-07-18| 828.71
#2008-07-21| 866.38
#2008-07-22| 854.13
#2008-07-23| 890.75
#2008-07-24| 919.93
#2008-07-25| 854.29
#2008-07-28| 822.42
#2008-07-29| 793.80
#2008-07-30| 813.59
#2008-07-31| 807.42
#2008-08-01| 783.21
#2008-08-04| 780.93
#2008-08-05| 787.38
#2008-08-06| 819.29
#2008-08-07| 820.10
#2008-08-08| 796.88
#2008-08-11| 817.25
#2008-08-12| 814.97
#2008-08-13| 783.38
#2008-08-14| 771.94
#2008-08-15| 770.84
#2008-08-18| 772.50
#2008-08-19| 747.90
#2008-08-20| 752.43
#2008-08-21| 747.02
#2008-08-22| 742.50
#2008-08-25| 760.46
#2008-08-26| 744.95
#2008-08-27| 740.03
#2008-08-28| 754.71
#2008-08-29| 767.40
#2008-09-01| .
#2008-09-02| 759.88
#2008-09-03| 759.67
#2008-09-04| 749.40
#2008-09-05| 708.05
#2008-09-08| 764.83
#2008-09-09| 741.23
#2008-09-10| 740.90
#2008-09-11| 707.52
#2008-09-12| 733.77
#2008-09-15| 701.60
#2008-09-16| 671.75
#2008-09-17| 662.15
#2008-09-18| 648.90
#2008-09-19| 734.62
#2008-09-22| 791.22
#2008-09-23| 764.00
#2008-09-24| 777.77
#2008-09-25| 768.15
#2008-09-26| 764.42
#2008-09-29| 738.11
#2008-09-30| 690.90
#2008-10-01| 722.92
#2008-10-02| 715.50
#2008-10-03| 716.06
#2008-10-06| 635.79
#2008-10-07| 654.34
#2008-10-08| 577.85
#2008-10-09| 590.07
#2008-10-10| 503.37
#2008-10-13| 558.04
#2008-10-14| 597.67
#2008-10-15| 589.01
#2008-10-16| 543.78
#2008-10-17| 562.77
#2008-10-20| 595.20
#2008-10-21| 606.74
#2008-10-22| 575.89
#2008-10-23| 548.89
#2008-10-24| 487.47
#2008-10-27| 473.36
#2008-10-28| 481.11
#2008-10-29| 514.14
#2008-10-30| 526.35
#2008-10-31| 522.26
#2008-11-03| 562.90
#2008-11-04| 585.70
#2008-11-05| 591.63
#2008-11-06| 547.17
#2008-11-07| 529.29
#2008-11-10| 531.46
#2008-11-11| 487.43
#2008-11-12| 479.54
#2008-11-13| 446.88
#2008-11-14| 458.59
#2008-11-17| 438.73
#2008-11-18| 430.04
#2008-11-19| 437.57
#2008-11-20| 400.15
#2008-11-21| 407.17
#2008-11-24| 421.68
#2008-11-25| 451.44
#2008-11-26| 442.48
#2008-11-27| .
#2008-11-28| 464.72
#2008-12-01| 450.00
#2008-12-02| 429.39
#2008-12-03| 432.69
#2008-12-04| 440.98
#2008-12-05| 432.19
#2008-12-08| 468.75
#2008-12-09| 449.87
#2008-12-10| 443.44
#2008-12-11| 451.30
#2008-12-12| 436.35
#2008-12-15| 448.79
#2008-12-16| 448.63
#2008-12-17| 458.24
#2008-12-18| 465.38
#2008-12-19| 466.56
#2008-12-22| 457.10
#2008-12-23| 455.68
#2008-12-24| 461.94
#2008-12-25| .
#2008-12-26| 460.42
#2008-12-29| 474.94
#2008-12-30| 472.91
#2008-12-31| 481.50
#2009-01-01| .
#2009-01-02| 485.52
#2009-01-05| 485.60
#2009-01-06| 496.13
#2009-01-07| 500.61
#2009-01-08| 492.27
#2009-01-09| 489.87
#2009-01-12| 471.24
#2009-01-13| 453.67
#2009-01-14| 453.05
#2009-01-15| 433.87
#2009-01-16| 440.68
#2009-01-19| .
#2009-01-20| 416.72
#2009-01-21| 398.07
#2009-01-22| 409.08
#2009-01-23| 385.22
#2009-01-26| 390.19
#2009-01-27| 399.02
#2009-01-28| 415.80
#2009-01-29| 415.63
#2009-01-30| 402.12
#2009-02-02| 395.97
#2009-02-03| 414.01
#2009-02-04| 408.53
#2009-02-05| 398.10
#2009-02-06| 414.93
#2009-02-09| 425.21
#2009-02-10| 413.55
#2009-02-11| 401.71
#2009-02-12| 404.03
#2009-02-13| 420.50
#2009-02-16| .
#2009-02-17| 388.64
#2009-02-18| 381.31
#2009-02-19| 394.17
#2009-02-20| 382.88
#2009-02-23| 380.71
#2009-02-24| 376.87
#2009-02-25| 376.99
#2009-02-26| 388.52
#2009-02-27| 382.61
#2009-03-02| 362.05
#2009-03-03| 364.41
#2009-03-04| 357.91
#2009-03-05| 356.95
#2009-03-06| 347.52
#2009-03-09| 337.79
#2009-03-10| 357.08
#2009-03-11| 365.65
#2009-03-12| 365.41
#2009-03-13| 390.11
#2009-03-16| 400.21
#2009-03-17| 414.54
#2009-03-18| 417.82
#2009-03-19| 448.81
#2009-03-20| 438.60
#2009-03-23| 458.39
#2009-03-24| 464.70
#2009-03-25| 473.55
#2009-03-26| 477.72
#2009-03-27| 472.07
#2009-03-30| 456.07
#2009-03-31| 462.69
#2009-04-01| 464.31
#2009-04-02| 493.98
#2009-04-03| 504.44
#2009-04-06| 510.48
#2009-04-07| 503.21
#2009-04-08| 485.87
#2009-04-09| 499.60
#2009-04-10| .
#2009-04-13| 506.67
#2009-04-14| 523.82
#2009-04-15| 512.10
#2009-04-16| 516.39
#2009-04-17| 517.43
#2009-04-20| 506.29
#2009-04-21| 490.07
#2009-04-22| 491.30
#2009-04-23| 504.02
#2009-04-24| 505.54
#2009-04-27| 499.56
#2009-04-28| 486.69
#2009-04-29| 489.06
#2009-04-30| 506.63
#2009-05-01| 498.73
#2009-05-04| 523.44
#2009-05-05| 526.15
#2009-05-06| 528.81
#2009-05-07| 540.93
#2009-05-08| 545.35
#2009-05-11| 546.90
#2009-05-12| 541.60
#2009-05-13| 535.49
#2009-05-14| 518.46
#2009-05-15| 523.58
#2009-05-18| 518.39
#2009-05-19| 542.19
#2009-05-20| 544.17
#2009-05-21| 533.70
#2009-05-22| 541.70
#2009-05-25| .
#2009-05-26| 536.82
#2009-05-27| 539.17
#2009-05-28| 527.94
#2009-05-29| 553.30
#2009-06-01| 570.58
#2009-06-02| 581.93
#2009-06-03| 587.28
#2009-06-04| 572.82
#2009-06-05| 566.57
#2009-06-08| 555.63
#2009-06-09| 565.47
#2009-06-10| 582.37
#2009-06-11| 589.86
#2009-06-12| 592.90
#2009-06-15| 582.57
#2009-06-16| 577.38
#2009-06-17| 559.73
#2009-06-18| 574.20
#2009-06-19| 580.31
#2009-06-22| 572.33
#2009-06-23| 549.61
#2009-06-24| 562.74
#2009-06-25| 562.65
#2009-06-26| 583.53
#2009-06-29| 580.86
#2009-06-30| 590.51
#2009-07-01| 575.94
#2009-07-02| 567.71
#2009-07-03| .
#2009-07-06| 556.77
#2009-07-07| 559.27
#2009-07-08| 553.69
#2009-07-09| 547.63
#2009-07-10| 549.08
#2009-07-13| 539.75
#2009-07-14| 567.87
#2009-07-15| 585.09
#2009-07-16| 595.80
#2009-07-17| 594.43
#2009-07-20| 605.80
#2009-07-21| 607.21
#2009-07-22| 603.80
#2009-07-23| 599.87
#2009-07-24| 599.95
#2009-07-27| 610.64
#2009-07-28| 622.94
#2009-07-29| 614.40
#2009-07-30| 636.88
#2009-07-31| 652.42
#2009-08-03| 672.29
#2009-08-04| 683.67
#2009-08-05| 673.46
#2009-08-06| 690.21
#2009-08-07| 687.55
#2009-08-10| 686.20
#2009-08-11| 686.71
#2009-08-12| 690.92
#2009-08-13| 722.25
#2009-08-14| 720.76
#2009-08-17| 693.53
#2009-08-18| 693.00
#2009-08-19| 689.92
#2009-08-20| 692.33
#2009-08-21| 678.92
#2009-08-24| 707.74
#2009-08-25| 704.67
#2009-08-26| 705.56
#2009-08-27| 711.43
#2009-08-28| 731.26
#2009-08-31| 738.46
#2009-09-01| 741.20
#2009-09-02| 721.98
#2009-09-03| 719.34
#2009-09-04| 728.27
#2009-09-07| .
#2009-09-08| 764.42
#2009-09-09| 762.47
#2009-09-10| 764.35
#2009-09-11| 776.11
#2009-09-14| 757.83
#2009-09-15| 756.71
#2009-09-16| 788.58
#2009-09-17| 805.13
#2009-09-18| 801.23
#2009-09-21| 791.61
#2009-09-22| 804.06
#2009-09-23| 816.72
#2009-09-24| 811.12
#2009-09-25| 818.39
#2009-09-28| 822.85
#2009-09-29| 840.32
#2009-09-30| 849.07
#2009-10-01| 830.69
#2009-10-02| 802.94
#2009-10-05| 799.36
#2009-10-06| 818.35
#2009-10-07| 837.34
#2009-10-08| 874.34
#2009-10-09| 873.00
#2009-10-12| 866.17
#2009-10-13| 876.53
#2009-10-14| 893.20
#2009-10-15| 904.26
#2009-10-16| 894.01
#2009-10-19| 887.55
#2009-10-20| 895.92
#2009-10-21| 895.72
#2009-10-22| 885.35
#2009-10-23| 899.91
#2009-10-26| 892.22
#2009-10-27| 876.81
#2009-10-28| 843.36
#2009-10-29| 831.88
#2009-10-30| 837.69
#2009-11-02| 820.13
#2009-11-03| 811.27
#2009-11-04| 819.00
#2009-11-05| 816.15
#2009-11-06| 840.05
#2009-11-09| 865.30
#2009-11-10| 873.27
#2009-11-11| 877.08
#2009-11-12| 871.85
#2009-11-13| 862.89
#2009-11-16| 862.84
#2009-11-17| 839.49
#2009-11-18| 848.79
#2009-11-19| 839.48
#2009-11-20| 826.25
#2009-11-23| 837.19
#2009-11-24| 824.40
#2009-11-25| 839.99
#2009-11-26| .
#2009-11-27| 787.97
#2009-11-30| 826.93
#2009-12-01| 837.15
#2009-12-02| 845.53
#2009-12-03| 843.37
#2009-12-04| 823.01
#2009-12-07| 818.52
#2009-12-08| 811.63
#2009-12-09| 809.79
#2009-12-10| 813.92
#2009-12-11| 811.04
#2009-12-14| 814.30
#2009-12-15| 811.83
#2009-12-16| 800.90
#2009-12-17| 786.11
#2009-12-18| 784.49
#2009-12-21| 776.65
#2009-12-22| 783.71
#2009-12-23| 794.79
#2009-12-24| 807.69
#2009-12-25| .
#2009-12-28| 812.32
#2009-12-29| 830.89
#2009-12-30| 826.34
#2009-12-31| 837.97
#2010-01-01| .
#2010-01-04| 849.33
#2010-01-05| 860.89
#2010-01-06| 856.10
#2010-01-07| 848.89
#2010-01-08| 854.48
#2010-01-11| 869.64
#2010-01-12| 858.43
#2010-01-13| 853.12
#2010-01-14| 866.56
#2010-01-15| 865.66
#2010-01-18| .
#2010-01-19| 866.04
#2010-01-20| 855.16
#2010-01-21| 849.53
#2010-01-22| 836.18
#2010-01-25| 824.58
#2010-01-26| 820.20
#2010-01-27| 810.51
#2010-01-28| 819.82
#2010-01-29| 795.49
#2010-02-01| 786.30
#2010-02-02| 792.61
#2010-02-03| 794.75
#2010-02-04| 778.86
#2010-02-05| 755.58
#2010-02-08| 764.39
#2010-02-09| 759.92
#2010-02-10| 754.97
#2010-02-11| 773.08
#2010-02-12| 767.37
#2010-02-15| .
#2010-02-16| 790.44
#2010-02-17| 811.58
#2010-02-18| 811.81
#2010-02-19| 801.11
#2010-02-22| 821.21
#2010-02-23| 821.40
#2010-02-24| 808.06
#2010-02-25| 790.93
#2010-02-26| 811.63
#2010-03-01| 823.18
#2010-03-02| 831.54
#2010-03-03| 835.93
#2010-03-04| 832.40
#2010-03-05| 841.08
#2010-03-08| 844.29
#2010-03-09| 850.65
#2010-03-10| 857.81
#2010-03-11| 851.32
#2010-03-12| 854.65
#2010-03-15| 844.12
#2010-03-16| 850.15
#2010-03-17| 865.45
#2010-03-18| 865.85
#2010-03-19| 864.55
#2010-03-22| 856.44
#2010-03-23| 872.20
#2010-03-24| 866.33
#2010-03-25| 867.23
#2010-03-26| 864.58
#2010-03-29| 875.75
#2010-03-30| 878.05
#2010-03-31| 869.15
#2010-04-01| 874.23
#2010-04-02| .
#2010-04-05| 873.71
#2010-04-06| 885.56
#2010-04-07| 888.54
#2010-04-08| 883.47
#2010-04-09| 889.48
#2010-04-12| 892.96
#2010-04-13| 887.30
#2010-04-14| 909.51
#2010-04-15| 914.84
#2010-04-16| 907.34
#2010-04-19| 886.47
#2010-04-20| 900.49
#2010-04-21| 905.14
#2010-04-22| 894.87
#2010-04-23| 886.18
#2010-04-26| 891.37
#2010-04-27| 889.02
#2010-04-28| 879.97
#2010-04-29| 876.52
#2010-04-30| 887.59
#2010-05-03| 887.85
#2010-05-04| 870.61
#2010-05-05| 844.43
#2010-05-06| 808.63
#2010-05-07| 768.79
#2010-05-10| 808.65
#2010-05-11| 797.19
#2010-05-12| 797.68
#2010-05-13| 816.90
#2010-05-14| 796.01
#2010-05-17| 760.07
#2010-05-18| 756.23
#2010-05-19| 710.12
#2010-05-20| 674.72
#2010-05-21| 685.15
#2010-05-24| 709.01
#2010-05-25| 674.27
#2010-05-26| 690.42
#2010-05-27| 709.05
#2010-05-28| 731.55
#2010-05-31| .
#2010-06-01| 713.12
#2010-06-02| 699.04
#2010-06-03| 728.74
#2010-06-04| 710.66
#2010-06-07| 678.00
#2010-06-08| 689.28
#2010-06-09| 703.35
#2010-06-10| 722.57
#2010-06-11| 737.78
#2010-06-14| 751.42
#2010-06-15| 747.20
#2010-06-16| 757.02
#2010-06-17| 748.03
#2010-06-18| 757.99
#2010-06-21| 777.87
#2010-06-22| 766.43
#2010-06-23| 742.37
#2010-06-24| 731.18
#2010-06-25| 717.95
#2010-06-28| 720.71
#2010-06-29| 698.50
#2010-06-30| 684.20
#2010-07-01| 666.44
#2010-07-02| 674.19
#2010-07-05| .
#2010-07-06| 691.62
#2010-07-07| 688.34
#2010-07-08| 721.22
#2010-07-09| 728.20
#2010-07-12| 727.57
#2010-07-13| 729.99
#2010-07-14| 751.66
#2010-07-15| 742.93
#2010-07-16| 736.93
#2010-07-19| 719.67
#2010-07-20| 734.36
#2010-07-21| 741.35
#2010-07-22| 736.54
#2010-07-23| 753.80
#2010-07-26| 761.95
#2010-07-27| 770.15
#2010-07-28| 770.24
#2010-07-29| 776.78
#2010-07-30| 773.37
#2010-08-02| 790.23
#2010-08-03| 794.20
#2010-08-04| 788.27
#2010-08-05| 788.28
#2010-08-06| 786.18
#2010-08-09| 791.02
#2010-08-10| 775.56
#2010-08-11| 748.45
#2010-08-12| 738.50
#2010-08-13| 746.55
#2010-08-16| 738.09
#2010-08-17| 752.88
#2010-08-18| 754.69
#2010-08-19| 749.83
#2010-08-20| 736.35
#2010-08-23| 737.96
#2010-08-24| 723.25
#2010-08-25| 705.39
#2010-08-26| 722.42
#2010-08-27| 729.61
#2010-08-30| 746.51
#2010-08-31| 731.97
#2010-09-01| 763.43
#2010-09-02| 773.89
#2010-09-03| 774.03
#2010-09-06| .
#2010-09-07| 781.85
#2010-09-08| 777.39
#2010-09-09| 795.37
#2010-09-10| 794.28
#2010-09-13| 814.70
#2010-09-14| 818.02
#2010-09-15| 827.24
#2010-09-16| 810.58
#2010-09-17| 815.14
#2010-09-20| 824.57
#2010-09-21| 822.01
#2010-09-22| 831.07
#2010-09-23| 826.83
#2010-09-24| 825.19
#2010-09-27| 843.20
#2010-09-28| 846.91
#2010-09-29| 843.31
#2010-09-30| 829.17
#2010-10-01| 824.25
#2010-10-04| 832.16
#2010-10-05| 830.25
#2010-10-06| 847.85
#2010-10-07| 851.20
#2010-10-08| 848.33
#2010-10-11| 850.21
#2010-10-12| 835.71
#2010-10-13| 838.92
#2010-10-14| 856.31
#2010-10-15| 848.55
#2010-10-18| 844.89
#2010-10-19| 828.78
#2010-10-20| 834.32
#2010-10-21| 827.56
#2010-10-22| 827.32
#2010-10-25| 854.57
#2010-10-26| 840.33
#2010-10-27| 825.02
#2010-10-28| 839.50
#2010-10-29| 837.98
#2010-11-01| 853.40
#2010-11-02| 867.94
#2010-11-03| 868.24
#2010-11-04| 876.90
#2010-11-05| 875.58
#2010-11-08| 860.86
#2010-11-09| 857.57
#2010-11-10| 838.67
#2010-11-11| 839.52
#2010-11-12| 824.41
#2010-11-15| 823.59
#2010-11-16| 822.09
#2010-11-17| 817.37
#2010-11-18| 819.20
#2010-11-19| 811.40
#2010-11-22| 815.19
#2010-11-23| 798.47
#2010-11-24| 802.93
#2010-11-25| .
#2010-11-26| 784.82
#2010-11-29| 789.85
#2010-11-30| 786.50
#2010-12-01| 788.76
#2010-12-02| 813.89
#2010-12-03| 827.88
#2010-12-06| 824.68
#2010-12-07| 832.81
#2010-12-08| 815.39
#2010-12-09| 833.22
#2010-12-10| 841.53
#2010-12-13| 843.80
#2010-12-14| 845.66
#2010-12-15| 839.01
#2010-12-16| 834.46
#2010-12-17| 830.88
#2010-12-20| 829.58
#2010-12-21| 841.63
#2010-12-22| 843.41
#2010-12-23| 849.19
#2010-12-24| .
#2010-12-27| 846.24
#2010-12-28| 853.20
#2010-12-29| 855.03
#2010-12-30| 853.62
#2010-12-31| 854.11
#2011-01-03| 848.77
#2011-01-04| 835.19
#2011-01-05| 825.86
#2011-01-06| 824.92
#2011-01-07| 826.23
#2011-01-10| 820.68
#2011-01-11| 815.76
#2011-01-12| 820.41
#2011-01-13| 836.41
#2011-01-14| 831.35
#2011-01-17| .
#2011-01-18| 839.29
#2011-01-19| 849.25
#2011-01-20| 825.30
#2011-01-21| 832.34
#2011-01-24| 847.63
#2011-01-25| 846.99
#2011-01-26| 848.27
#2011-01-27| 847.41
#2011-01-28| 845.59
#2011-01-31| 849.18
#2011-02-01| 859.58
#2011-02-02| 857.67
#2011-02-03| 866.42
#2011-02-04| 877.05
#2011-02-07| 881.39
#2011-02-08| 889.60
#2011-02-09| 894.49
#2011-02-10| 890.97
#2011-02-11| 882.35
#2011-02-14| 889.05
#2011-02-15| 883.44
#2011-02-16| 886.54
#2011-02-17| 896.45
#2011-02-18| 896.77
#2011-02-21| .
#2011-02-22| 872.53
#2011-02-23| 868.10
#2011-02-24| 868.81
#2011-02-25| 882.64
#2011-02-28| 880.17
#2011-03-01| 874.47
#2011-03-02| 869.95
#2011-03-03| 862.66
#2011-03-04| 869.09
#2011-03-07| 861.29
#2011-03-08| 861.60
#2011-03-09| 858.38
#2011-03-10| 843.86
#2011-03-11| 839.07
#2011-03-14| 835.28
#2011-03-15| 807.43
#2011-03-16| 802.90
#2011-03-17| 799.16
#2011-03-18| 818.01
#2011-03-21| 831.88
#2011-03-22| 840.16
#2011-03-23| 841.91
#2011-03-24| 858.77
#2011-03-25| 871.43
#2011-03-28| 870.94
#2011-03-29| 872.53
#2011-03-30| 886.82
#2011-03-31| 889.33
#2011-04-01| 894.85
#2011-04-04| 894.42
#2011-04-05| 895.96
#2011-04-06| 905.32
#2011-04-07| 908.08
#2011-04-08| 919.88
#2011-04-11| 920.34
#2011-04-12| 903.62
#2011-04-13| 916.28
#2011-04-14| 913.30
#2011-04-15| 907.90
#2011-04-18| 904.33
#2011-04-19| 897.18
#2011-04-20| 925.60
#2011-04-21| 943.51
#2011-04-22| .
#2011-04-25| 940.04
#2011-04-26| 945.40
#2011-04-27| 943.49
#2011-04-28| 959.19
#2011-04-29| 956.77
#2011-05-02| 962.74
#2011-05-03| 944.43
#2011-05-04| 920.70
#2011-05-05| 907.56
#2011-05-06| 921.95
#2011-05-09| 921.01
#2011-05-10| 919.46
#2011-05-11| 921.07
#2011-05-12| 894.71
#2011-05-13| 897.19
#2011-05-16| 886.63
#2011-05-17| 885.77
#2011-05-18| 890.44
#2011-05-19| 902.30
#2011-05-20| 900.99
#2011-05-23| 870.95
#2011-05-24| 868.38
#2011-05-25| 855.68
#2011-05-26| 873.61
#2011-05-27| 885.25
#2011-05-30| .
#2011-05-31| 883.62
#2011-06-01| 884.59
#2011-06-02| 856.53
#2011-06-03| 856.90
#2011-06-06| 858.69
#2011-06-07| 860.79
#2011-06-08| 848.16
#2011-06-09| 851.68
#2011-06-10| 847.18
#2011-06-13| 848.50
#2011-06-14| 867.76
#2011-06-15| 862.29
#2011-06-16| 834.62
#2011-06-17| 843.08
#2011-06-20| 837.86
#2011-06-21| 849.79
#2011-06-22| 854.21
#2011-06-23| 835.60
#2011-06-24| 843.45
#2011-06-27| 830.78
#2011-06-28| 843.09
#2011-06-29| 859.26
#2011-06-30| 878.24
#2011-07-01| 875.01
#2011-07-04| .
#2011-07-05| 869.07
#2011-07-06| 868.07
#2011-07-07| 875.01
#2011-07-08| 878.81
#2011-07-11| 854.36
#2011-07-12| 832.15
#2011-07-13| 845.66
#2011-07-14| 833.10
#2011-07-15| 823.35
#2011-07-18| 818.55
#2011-07-19| 824.71
#2011-07-20| 844.84
#2011-07-21| 854.25
#2011-07-22| 870.76
#2011-07-25| 851.48
#2011-07-26| 869.60
#2011-07-27| 868.09
#2011-07-28| 854.26
#2011-07-29| 844.60
#2011-08-01| 856.57
#2011-08-02| 833.47
#2011-08-03| 804.45
#2011-08-04| 779.72
#2011-08-05| 743.80
#2011-08-08| 714.46
#2011-08-09| 720.88
#2011-08-10| 741.70
#2011-08-11| 747.06
#2011-08-12| 753.01
#2011-08-15| 778.95
#2011-08-16| 773.11
#2011-08-17| 791.17
#2011-08-18| 770.72
#2011-08-19| 746.57
#2011-08-22| 741.79
#2011-08-23| 764.79
#2011-08-24| 761.99
#2011-08-25| 770.44
#2011-08-26| 774.02
#2011-08-29| 794.67
#2011-08-30| 801.83
#2011-08-31| 811.12
#2011-09-01| 815.40
#2011-09-02| 798.02
#2011-09-05| .
#2011-09-06| 751.52
#2011-09-07| 779.27
#2011-09-08| 782.94
#2011-09-09| 770.90
#2011-09-12| 731.28
#2011-09-13| 732.77
#2011-09-14| 709.73
#2011-09-15| 729.84
#2011-09-16| 753.18
#2011-09-19| 725.87
#2011-09-20| 724.28
#2011-09-21| 721.08
#2011-09-22| 676.21
#2011-09-23| 671.45
#2011-09-26| 671.02
#2011-09-27| 717.24
#2011-09-28| 719.55
#2011-09-29| 707.98
#2011-09-30| 700.13
#2011-10-03| 669.99
#2011-10-04| 654.14
#2011-10-05| 672.71
#2011-10-06| 706.43
#2011-10-07| 736.62
#2011-10-10| 755.09
#2011-10-11| 758.29
#2011-10-12| 772.08
#2011-10-13| 772.74
#2011-10-14| 782.88
#2011-10-17| 791.18
#2011-10-18| 772.26
#2011-10-19| 790.27
#2011-10-20| 772.48
#2011-10-21| 783.47
#2011-10-24| 810.91
#2011-10-25| 805.10
#2011-10-26| 800.75
#2011-10-27| 846.69
#2011-10-28| 853.71
#2011-10-31| 833.74
#2011-11-01| 797.90
#2011-11-02| 790.13
#2011-11-03| 784.92
#2011-11-04| 803.50
#2011-11-07| 797.92
#2011-11-08| 803.10
#2011-11-09| 799.89
#2011-11-10| 767.68
#2011-11-11| 788.80
#2011-11-14| 786.58
#2011-11-15| 779.72
#2011-11-16| 770.61
#2011-11-17| 765.86
#2011-11-18| 748.41
#2011-11-21| 728.20
#2011-11-22| 725.88
#2011-11-23| 699.89
#2011-11-24| .
#2011-11-25| 692.78
#2011-11-28| 723.60
#2011-11-29| 739.85
#2011-11-30| 766.21
#2011-12-01| 780.93
#2011-12-02| 797.08
#2011-12-05| 805.70
#2011-12-06| 791.48
#2011-12-07| 801.73
#2011-12-08| 795.75
#2011-12-09| 777.80
#2011-12-12| 780.74
#2011-12-13| 770.02
#2011-12-14| 756.21
#2011-12-15| 751.23
#2011-12-16| 758.57
#2011-12-19| 739.06
#2011-12-20| 748.99
#2011-12-21| 762.83
#2011-12-22| 760.25
#2011-12-23| 771.28
#2011-12-26| .
#2011-12-27| 771.66
#2011-12-28| 757.46
#2011-12-29| 757.62
#2011-12-30| 763.58
#2012-01-02| .
#2012-01-03| 781.38
#2012-01-04| 791.47
#2012-01-05| 778.13
#2012-01-06| 769.40
#2012-01-09| 768.03
#2012-01-10| 783.41
#2012-01-11| 785.16
#2012-01-12| 783.80
#2012-01-13| 784.14
#2012-01-16| .
#2012-01-17| 793.73
#2012-01-18| 787.50
#2012-01-19| 787.93
#2012-01-20| 794.54
#2012-01-23| 798.37
#2012-01-24| 793.80
#2012-01-25| 811.10
#2012-01-26| 824.42
#2012-01-27| 823.82
#2012-01-30| 815.03
#2012-01-31| 817.31
#2012-02-01| 818.88
#2012-02-02| 824.50
#2012-02-03| 823.58
#2012-02-06| 829.30
#2012-02-07| 828.68
#2012-02-08| 830.16
#2012-02-09| 830.04
#2012-02-10| 813.04
#2012-02-13| 824.84
#2012-02-14| 812.78
#2012-02-15| 820.83
#2012-02-16| 807.47
#2012-02-17| 809.64
#2012-02-20| .
#2012-02-21| 820.87
#2012-02-22| 815.41
#2012-02-23| 815.84
#2012-02-24| 823.53
#2012-02-27| 819.59
#2012-02-28| 819.01
#2012-02-29| 829.23
#2012-03-01| 823.31
#2012-03-02| 824.31
#2012-03-05| 818.53
#2012-03-06| 802.83
#2012-03-07| 790.51
#2012-03-08| 799.31
#2012-03-09| 805.85
#2012-03-12| 791.72
#2012-03-13| 806.51
#2012-03-14| 807.31
#2012-03-15| 815.48
#2012-03-16| 822.06
#2012-03-19| 827.06
#2012-03-20| 817.11
#2012-03-21| 810.97
#2012-03-22| 812.62
#2012-03-23| 821.78
#2012-03-26| 827.20
#2012-03-27| 832.54
#2012-03-28| 831.74
#2012-03-29| 828.55
#2012-03-30| 825.51
#2012-04-02| 824.46
#2012-04-03| 823.45
#2012-04-04| 818.32
#2012-04-05| 822.41
#2012-04-06| .
#2012-04-09| 822.64
#2012-04-10| 814.59
#2012-04-11| 809.56
#2012-04-12| 825.22
#2012-04-13| 826.64
#2012-04-16| 822.93
#2012-04-17| 826.37
#2012-04-18| 836.25
#2012-04-19| 831.60
#2012-04-20| 835.07
#2012-04-23| 828.37
#2012-04-24| 836.11
#2012-04-25| 838.14
#2012-04-26| 845.41
#2012-04-27| 849.15
#2012-04-30| 852.21
#2012-05-01| 853.57
#2012-05-02| 848.12
#2012-05-03| 845.87
#2012-05-04| 836.14
#2012-05-07| 823.83
#2012-05-08| 819.30
#2012-05-09| 811.28
#2012-05-10| 813.18
#2012-05-11| 806.21
#2012-05-14| 802.85
#2012-05-15| 799.21
#2012-05-16| 782.51
#2012-05-17| 776.15
#2012-05-18| 747.19
#2012-05-21| 750.59
#2012-05-22| 759.93
#2012-05-23| 737.06
#2012-05-24| 737.93
#2012-05-25| 733.63
#2012-05-28| .
#2012-05-29| 756.50
#2012-05-30| 743.26
#2012-05-31| 732.60
#2012-06-01| 732.87
#2012-06-04| 725.82
#2012-06-05| 739.29
#2012-06-06| 751.83
#2012-06-07| 768.33
#2012-06-08| 753.36
#2012-06-11| 757.56
#2012-06-12| 758.04
#2012-06-13| 761.53
#2012-06-14| 757.81
#2012-06-15| 766.27
#2012-06-18| 784.28
#2012-06-19| 790.71
#2012-06-20| 797.02
#2012-06-21| 785.76
#2012-06-22| 774.92
#2012-06-25| 769.19
#2012-06-26| 772.40
#2012-06-27| 785.01
#2012-06-28| 781.68
#2012-06-29| 808.75
#2012-07-02| 817.44
#2012-07-03| 818.95
#2012-07-04| .
#2012-07-05| 824.33
#2012-07-06| 818.51
#2012-07-09| 811.92
#2012-07-10| 811.59
#2012-07-11| 817.61
#2012-07-12| 804.00
#2012-07-13| 818.57
#2012-07-16| 823.14
#2012-07-17| 834.60
#2012-07-18| 844.20
#2012-07-19| 862.31
#2012-07-20| 854.56
#2012-07-23| 836.23
#2012-07-24| 835.59
#2012-07-25| 832.30
#2012-07-26| 847.34
#2012-07-27| 864.55
#2012-07-30| 879.63
#2012-07-31| 887.81
#2012-08-01| 886.42
#2012-08-02| 882.80
#2012-08-03| 883.63
#2012-08-06| 892.49
#2012-08-07| 896.05
#2012-08-08| 904.89
#2012-08-09| 901.79
#2012-08-10| 891.32
#2012-08-13| 883.68
#2012-08-14| 881.19
#2012-08-15| 880.96
#2012-08-16| 891.62
#2012-08-17| 892.98
#2012-08-20| 894.86
#2012-08-21| 901.88
#2012-08-22| 897.74
#2012-08-23| 900.40
#2012-08-24| 887.76
#2012-08-27| 882.98
#2012-08-28| 887.17
#2012-08-29| 886.68
#2012-08-30| 880.22
#2012-08-31| 883.59
#2012-09-03| .
#2012-09-04| 868.45
#2012-09-05| 861.83
#2012-09-06| 873.74
#2012-09-07| 879.79
#2012-09-10| 876.08
#2012-09-11| 879.75
#2012-09-12| 892.15
#2012-09-13| 888.48
#2012-09-14| 905.47
#2012-09-17| 903.13
#2012-09-18| 895.65
#2012-09-19| 899.38
#2012-09-20| 892.94
#2012-09-21| 902.20
#2012-09-24| 896.10
#2012-09-25| 897.89
#2012-09-26| 887.29
#2012-09-27| 898.02
#2012-09-28| 896.18
#2012-10-01| 897.09
#2012-10-02| 897.31
#2012-10-03| 892.62
#2012-10-04| 904.00
#2012-10-05| 910.00
#2012-10-08| 903.43
#2012-10-09| 907.25
#2012-10-10| 907.56
#2012-10-11| 911.34
#2012-10-12| 908.02
#2012-10-15| 910.22
#2012-10-16| 917.32
#2012-10-17| 931.52
#2012-10-18| 934.90
#2012-10-19| 925.01
#2012-10-22| 918.58
#2012-10-23| 915.75
#2012-10-24| 917.97
#2012-10-25| 922.55
#2012-10-26| 915.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 924.48
#2012-11-01| 915.53
#2012-11-02| 908.73
#2012-11-05| 912.86
#2012-11-06| 921.84
#2012-11-07| 926.44
#2012-11-08| 919.60
#2012-11-09| 908.37
#2012-11-12| 911.56
#2012-11-13| 895.35
#2012-11-14| 896.95
#2012-11-15| 886.62
#2012-11-16| 879.00
#2012-11-19| 889.07
#2012-11-20| 887.54
#2012-11-21| 883.50
#2012-11-22| .
#2012-11-23| 901.04
#2012-11-26| 901.51
#2012-11-27| 905.33
#2012-11-28| 906.07
#2012-11-29| 910.66
#2012-11-30| 916.83
#2012-12-03| 924.25
#2012-12-04| 924.74
#2012-12-05| 926.54
#2012-12-06| 927.85
#2012-12-07| 936.87
#2012-12-10| 939.88
#2012-12-11| 943.98
#2012-12-12| 943.51
#2012-12-13| 943.35
#2012-12-14| 943.87
#2012-12-17| 939.25
#2012-12-18| 941.12
#2012-12-19| 939.64
#2012-12-20| 943.95
#2012-12-21| 941.12
#2012-12-24| 938.38
#2012-12-25| 938.38
#2012-12-26| 936.76
#2012-12-27| 936.61
#2012-12-28| 941.91
#2012-12-31| 939.34
#2013-01-01| 939.34
#2013-01-02| 957.39
#2013-01-03| 963.37
#2013-01-04| 957.26
#2013-01-07| 958.88
#2013-01-08| 951.27
#2013-01-09| 958.94
#2013-01-10| 970.43
#2013-01-11| 968.99
#2013-01-14| 972.08
#2013-01-15| 971.36
#2013-01-16| 976.99
#2013-01-17| 979.84
#2013-01-18| 979.48
#2013-01-21| 982.18
#2013-01-22| 985.75
#2013-01-23| 988.51
#2013-01-24| 988.77
#2013-01-25| 993.03
#2013-01-28| 990.08
#2013-01-29|1007.19
#2013-01-30|1006.41
#2013-01-31|1004.67
#2013-02-01|1013.00
#2013-02-04|1009.39
#2013-02-05|1003.29
#2013-02-06|1005.83
#2013-02-07|1008.39
#2013-02-08|1015.55
#2013-02-11|1007.91
#2013-02-12|1010.07
#2013-02-13|1028.05
#2013-02-14|1033.91
#2013-02-15|1031.03
#2013-02-18|1042.83
#2013-02-19|1051.53
#2013-02-20|1054.57
#2013-02-21|1026.01
#2013-02-22|1039.58
#2013-02-25|1046.84
#2013-02-26|1029.74
#2013-02-27|1034.95
#2013-02-28|1051.49
#2013-03-01|1049.60
#2013-03-04|1043.35
#2013-03-05|1061.12
#2013-03-06|1073.71
#2013-03-07|1073.36
#2013-03-08|1069.47
#2013-03-11|1079.00
#2013-03-12|1083.95
#2013-03-13|1065.45
#2013-03-14|1063.50
#2013-03-15|1086.01
#2013-03-18|1061.82
#2013-03-19|1054.23
#2013-03-20|1055.84
#2013-03-21|1060.30
#2013-03-22|1066.99
#2013-03-25|1076.40
#2013-03-26|1070.14
#2013-03-27|1074.23
#2013-03-28|1070.36
#2013-03-29|1070.36
#2013-04-01|1069.23
#2013-04-02|1084.11
#2013-04-03|1083.45
#2013-04-04|1068.69
#2013-04-05|1054.75
#2013-04-08|1058.08
#2013-04-09|1084.56
#2013-04-10|1082.75
#2013-04-11|1099.06
#2013-04-12|1096.41
#2013-04-15|1087.05
#2013-04-16|1081.66
#2013-04-17|1092.11
#2013-04-18|1086.19
#2013-04-19|1074.38
#2013-04-22|1073.97
#2013-04-23|1087.04
#2013-04-24|1109.82
#2013-04-25|1115.77
#2013-04-26|1106.66
#2013-04-29|1124.79
#2013-04-30|1157.26
#2013-05-01|1144.59
#2013-05-02|1136.76
#2013-05-03|1138.48
#2013-05-06|1130.16
#2013-05-07|1109.74
#2013-05-08|1127.03
#2013-05-09|1119.99
#2013-05-10|1095.88
#2013-05-13|1094.21
#2013-05-14|1091.27
#2013-05-15|1088.05
#2013-05-16|1079.56
#2013-05-17|1069.56
#2013-05-20|1083.50
#2013-05-21|1071.09
#2013-05-22|1048.92
#2013-05-23|1023.06
#2013-05-24|1003.63
#2013-05-27| 998.45
#2013-05-28|1000.23
#2013-05-29| 987.12
#2013-05-30| 985.90
#2013-05-31| 971.19
#2013-06-03| 984.46
#2013-06-04| 980.86
#2013-06-05| 950.06
#2013-06-06| 941.69
#2013-06-07| 928.93
#2013-06-10| 924.96
#2013-06-11| 927.60
#2013-06-12| 930.27
#2013-06-13| 945.35
#2013-06-14| 966.91
#2013-06-17| 976.97
#2013-06-18| 966.48
#2013-06-19| 978.17
#2013-06-20| 917.91
#2013-06-21| 912.06
#2013-06-24| 907.39
#2013-06-25| 904.70
#2013-06-26| 927.25
#2013-06-27| 941.11
#2013-06-28| 928.46
#2013-07-01| 914.26
#2013-07-02| 928.84
#2013-07-03| 903.06
#2013-07-04| 920.40
#2013-07-05| 919.51
#2013-07-08| 920.44
#2013-07-09| 939.77
#2013-07-10| 944.11
#2013-07-11| 951.99
#2013-07-12| 938.66
#2013-07-15| 946.90
#2013-07-16| 965.36
#2013-07-17| 957.04
#2013-07-18| 956.49
#2013-07-19| 955.23
#2013-07-22| 965.24
#2013-07-23| 967.78
#2013-07-24| 968.46
#2013-07-25| 973.49
#2013-07-26| 981.10
#2013-07-29| 982.79
#2013-07-30| 966.85
#2013-07-31| 957.82
#2013-08-01| 945.06
#2013-08-02| 955.78
#2013-08-05| 952.38
#2013-08-06| 960.63
#2013-08-07| 943.97
#2013-08-08| 968.39
#2013-08-09| 972.10
#2013-08-12| 976.10
#2013-08-13| 974.87
#2013-08-14| 983.03
#2013-08-15| 978.73
#2013-08-16| 980.91
#2013-08-19| 971.05
#2013-08-20| 957.64
#2013-08-21| 959.89
#2013-08-22| 956.71
#2013-08-23| 964.90
#2013-08-26| 971.78
#2013-08-27| 965.31
#2013-08-28| 951.12
#2013-08-29| 947.81
#2013-08-30| 951.51
#2013-09-02| 969.54
#2013-09-03| 979.21
#2013-09-04| 984.38
#2013-09-05| 974.54
#2013-09-06| 985.21
#2013-09-09| 996.46
#2013-09-10|1010.88
#2013-09-11|1019.57
#2013-09-12|1013.80
#2013-09-13|1005.92
#2013-09-16|1022.38
#2013-09-17|1029.97
#2013-09-18|1030.44
#2013-09-19|1052.81
#2013-09-20|1039.59
#2013-09-23|1044.52
#2013-09-24|1033.53
#2013-09-25|1038.85
#2013-09-26|1041.15
#2013-09-27|1036.15
#2013-09-30|1020.44
#2013-10-01|1023.81
#2013-10-02|1025.12
#2013-10-03|1032.05
#2013-10-04|1035.35
#2013-10-07|1023.15
#2013-10-08|1023.62
#2013-10-09|1022.99
#2013-10-10|1023.95
#2013-10-11|1044.31
#2013-10-14|1044.03
#2013-10-15|1059.28
#2013-10-16|1058.98
#2013-10-17|1079.57
#2013-10-18|1092.07
#2013-10-21|1097.13
#2013-10-22|1105.18
#2013-10-23|1088.89
#2013-10-24|1092.37
#2013-10-25|1097.75
#2013-10-28|1109.09
#2013-10-29|1099.76
#2013-10-30|1100.11
#2013-10-31|1089.38
#2013-11-01|1086.88
#2013-11-04|1090.56
#2013-11-05|1098.20
#2013-11-06|1103.53
#2013-11-07|1087.27
#2013-11-08|1075.40
#2013-11-11|1067.43
#2013-11-12|1060.12
#2013-11-13|1038.77
#2013-11-14|1050.37
#2013-11-15|1066.59
#2013-11-18|1066.42
#2013-11-19|1061.56
#2013-11-20|1051.72
#2013-11-21|1030.75
#2013-11-22|1030.15
#2013-11-25|1031.49
#2013-11-26|1033.20
#2013-11-27|1029.08
#2013-11-28|1031.92
#2013-11-29|1034.81
#2013-12-02|1021.61
#2013-12-03|1021.05
#2013-12-04|1010.69
#2013-12-05| 992.18
#2013-12-06| 997.66
#2013-12-09| 979.19
#2013-12-10| 984.42
#2013-12-11| 967.83
#2013-12-12| 946.54
#2013-12-13| 956.11
#2013-12-16| 952.79
#2013-12-17| 944.14
#2013-12-18| 945.42
#2013-12-19| 959.21
#2013-12-20| 978.13
#2013-12-23| 988.50
#2013-12-24| 991.85
#2013-12-25| 991.85
#2013-12-26| 987.08
#2013-12-27| 986.27
#2013-12-30| 993.45
#2013-12-31| 996.57
#2014-01-01| 996.57
#2014-01-02| 998.42
#2014-01-03|1002.29
#2014-01-06| 997.06
#2014-01-07| 992.50
#2014-01-08| 993.64
#2014-01-09| 989.83
#2014-01-10|1000.00
#2014-01-13|1002.94
#2014-01-14| 979.75
#2014-01-15| 978.44
#2014-01-16| 970.21
#2014-01-17| 962.42
#2014-01-20| 960.85
#2014-01-21| 970.73
#2014-01-22| 979.51
#2014-01-23| 959.30
#2014-01-24| 945.63
#2014-01-27| 948.56
#2014-01-28| 938.63
#2014-01-29| 947.07
#2014-01-30| 939.46
#2014-01-31| 935.01
#2014-02-03| 943.18
#2014-02-04| 936.11
#2014-02-05| 932.55
#2014-02-06| 948.80
#2014-02-07| 951.81
#2014-02-10| 963.78
#2014-02-11| 984.95
#2014-02-12| 996.34
#2014-02-13| 988.33
#2014-02-14| 999.77
#2014-02-17|1001.73
#2014-02-18|1004.48
#2014-02-19|1009.06
#2014-02-20|1003.72
#2014-02-21|1004.83
#2014-02-24|1012.45
#2014-02-25|1014.49
#2014-02-26|1009.85
#2014-02-27|1006.90
#2014-02-28|1003.40
#2014-03-03| 997.73
#2014-03-04|1004.72
#2014-03-05|1018.02
#2014-03-06|1029.67
#2014-03-07|1029.37
#2014-03-10|1017.28
#2014-03-11|1024.09
#2014-03-12|1011.18
#2014-03-13|1025.00
#2014-03-14|1009.48
#2014-03-17|1014.73
#2014-03-18|1025.41
#2014-03-19|1024.22
#2014-03-20|1009.07
#2014-03-21|1022.73
#2014-03-24|1030.96
#2014-03-25|1032.27
#2014-03-26|1048.29
#2014-03-27|1050.66
#2014-03-28|1054.72
#2014-03-31|1063.74
#2014-04-01|1059.76
#2014-04-02|1059.78
#2014-04-03|1058.58
#2014-04-04|1068.10
#2014-04-07|1063.74
#2014-04-08|1070.80
#2014-04-09|1081.43
#2014-04-10|1095.30
#2014-04-11|1085.22
#2014-04-14|1071.88
#2014-04-15|1070.87
#2014-04-16|1076.63
#2014-04-17|1081.24
#2014-04-18|1079.83
#2014-04-21|1081.47
#2014-04-22|1090.43
#2014-04-23|1090.93
#2014-04-24|1090.93
#2014-04-25|1092.58
#2014-04-28|1095.53
#2014-04-29|1087.45
#2014-04-30|1083.94
#2014-05-01|1076.16
#2014-05-02|1078.61
#2014-05-05|1074.86
#2014-05-06|1087.29
#2014-05-07|1077.21
#2014-05-08|1090.66
#2014-05-09|1083.96
#2014-05-12|1082.53
#2014-05-13|1089.48
#2014-05-14|1086.45
#2014-05-15|1087.27
#2014-05-16|1082.47
#2014-05-19|1068.62
#2014-05-20|1061.22
#2014-05-21|1057.67
#2014-05-22|1068.47
#2014-05-23|1075.03
#2014-05-26|1078.22
#2014-05-27|1076.93
#2014-05-28|1077.52
#2014-05-29|1090.70
#2014-05-30|1084.29
#2014-06-02|1085.89
#2014-06-03|1079.88
#2014-06-04|1075.41
#2014-06-05|1077.30
#2014-06-06|1089.90
#2014-06-09|1090.95
#2014-06-10|1097.48
#2014-06-11|1101.93
#2014-06-12|1101.79
#2014-06-13|1093.76
#2014-06-16|1094.83
#2014-06-17|1087.03
#2014-06-18|1082.04
#2014-06-19|1106.16
#2014-06-20|1093.86
#2014-06-23|1103.24
#2014-06-24|1093.00
#2014-06-25|1073.97
#2014-06-26|1088.82
#2014-06-27|1084.72
#2014-06-30|1077.47
#2014-07-01|1070.26
#2014-07-02|1081.43
#2014-07-03|1079.69
#2014-07-04|1086.28
#2014-07-07|1087.44
#2014-07-08|1087.14
#2014-07-09|1077.66
#2014-07-10|1076.33
#2014-07-11|1081.76
#2014-07-14|1088.74
#2014-07-15|1083.58
#2014-07-16|1083.13
#2014-07-17|1082.09
#2014-07-18|1086.28
#2014-07-21|1088.01
#2014-07-22|1089.47
#2014-07-23|1101.26
#2014-07-24|1101.70
#2014-07-25|1103.87
#2014-07-28|1100.10
#2014-07-29|1099.49
#2014-07-30|1099.42
#2014-07-31|1100.66
#2014-08-01|1088.32
#2014-08-04|1085.49
#2014-08-05|1078.59
#2014-08-06|1077.05
#2014-08-07|1068.10
#2014-08-08|1050.20
#2014-08-11|1054.06
#2014-08-12|1070.01
#2014-08-13|1073.73
#2014-08-14|1079.44
#2014-08-15|1079.26
#2014-08-18|1083.94
#2014-08-19|1088.03
#2014-08-20|1092.40
#2014-08-21|1094.52
#2014-08-22|1095.92
#2014-08-25|1093.31
#2014-08-26|1097.78
#2014-08-27|1105.60
#2014-08-28|1103.98
#2014-08-29|1107.68
#2014-09-01|1107.31
#2014-09-02|1102.74
#2014-09-03|1113.54
#2014-09-04|1110.79
#2014-09-05|1106.32
#2014-09-08|1093.37
#2014-09-09|1087.93
#2014-09-10|1076.14
#2014-09-11|1065.74
#2014-09-12|1052.37
#2014-09-15|1035.59
#2014-09-16|1029.22
#2014-09-17|1017.45
#2014-09-18|1015.03
#2014-09-19|1016.78
#2014-09-22| 993.03
#2014-09-23|1000.73
#2014-09-24| 994.19
#2014-09-25| 989.18
#2014-09-26| 972.81
#2014-09-29| 957.30
#2014-09-30| 968.48
#2014-10-01| 974.58
#2014-10-02| 975.42
#2014-10-03| 971.35
#2014-10-06| 975.14
#2014-10-07| 980.26
#2014-10-08| 965.94
#2014-10-09| 989.45
#2014-10-10| 959.60
#2014-10-13| 955.31
#2014-10-14| 957.41
#2014-10-15| 972.24
#2014-10-16| 975.55
#2014-10-17| 980.62
#2014-10-20| 994.48
#2014-10-21| 997.57
#2014-10-22|1007.09
#2014-10-23|1007.08
#2014-10-24|1017.23
#2014-10-27|1029.57
#2014-10-28|1037.86
#2014-10-29|1034.77
#2014-10-30|1035.20
#2014-10-31|1040.57
#2014-11-03|1029.63
#2014-11-04|1034.23
#2014-11-05|1021.49
#2014-11-06|1016.06
#2014-11-07|1019.82
#2014-11-10|1012.75
#2014-11-11|1015.88
#2014-11-12|1014.47
#2014-11-13|1008.67
#2014-11-14|1013.01
#2014-11-17|1001.18
#2014-11-18|1001.41
#2014-11-19| 986.58
#2014-11-20| 981.92
#2014-11-21| 985.75
#2014-11-24| 982.16
#2014-11-25| 972.66
#2014-11-26| 985.01
#2014-11-27| 991.11
#2014-11-28| 977.06
#2014-12-01| 962.83
#2014-12-02| 971.12
#2014-12-03| 971.18
#2014-12-04| 977.29
#2014-12-05| 963.89
#2014-12-08| 970.10
#2014-12-09| 963.58
#2014-12-10| 952.31
#2014-12-11| 941.15
#2014-12-12| 939.60
#2014-12-15| 925.65
#2014-12-16| 923.94
#2014-12-17| 915.19
#2014-12-18| 921.33
#2014-12-19| 943.75
#2014-12-22| 958.57
#2014-12-23| 946.79
#2014-12-24| 951.13
#2014-12-25| 951.13
#2014-12-26| 951.96
#2014-12-29| 966.64
#2014-12-30| 965.36
#2014-12-31| 961.09
#2015-01-01| 961.09
#2015-01-02| 957.61
#2015-01-05| 956.20
#2015-01-06| 947.32
#2015-01-07| 939.29
#2015-01-08| 953.24
#2015-01-09| 974.89
#2015-01-12| 966.40
#2015-01-13| 962.63
#2015-01-14| 953.46
#2015-01-15| 956.42
#2015-01-16| 949.10
#2015-01-19| 951.15
#2015-01-20| 950.54
#2015-01-21| 960.59
#2015-01-22| 960.05
#2015-01-23| 956.41
#2015-01-26| 953.64
#2015-01-27| 966.90
#2015-01-28| 968.92
#2015-01-29| 953.96
#2015-01-30| 955.99
#2015-02-02| 966.54
#2015-02-03| 964.47
#2015-02-04| 982.23
#2015-02-05|1003.36
#2015-02-06|1005.14
#2015-02-09|1007.23
#2015-02-10| 997.93
#2015-02-11| 988.42
#2015-02-12| 982.16
#2015-02-13|1010.86
#2015-02-16|1012.35
#2015-02-17|1003.91
#2015-02-18|1006.26
#2015-02-19|1005.76
#2015-02-20|1003.56
#2015-02-23|1006.47
#2015-02-24|1012.12
#2015-02-25|1025.21
#2015-02-26|1010.66
#2015-02-27|1019.78
#2015-03-02|1022.42
#2015-03-03|1024.53
#2015-03-04|1017.08
#2015-03-05|1009.88
#2015-03-06|1005.22
#2015-03-09| 991.93
#2015-03-10| 983.96
#2015-03-11| 975.73
#2015-03-12|1005.83
#2015-03-13| 988.87
#2015-03-16| 994.04
#2015-03-17| 998.19
#2015-03-18|1002.30
#2015-03-19|1022.11
#2015-03-20|1046.75
#2015-03-23|1052.34
#2015-03-24|1055.08
#2015-03-25|1057.70
#2015-03-26|1033.43
#2015-03-27|1028.70
#2015-03-30|1003.02
#2015-03-31|1007.67
#2015-04-01|1002.76
#2015-04-02|1007.01
#2015-04-03|1015.84
#2015-04-06|1018.57
#2015-04-07|1021.06
#2015-04-08|1029.24
#2015-04-09|1025.88
#2015-04-10|1029.88
#2015-04-13|1014.20
#2015-04-14|1021.75
#2015-04-15|1007.32
#2015-04-16|1034.07
#2015-04-17|1021.23
#2015-04-20|1008.98
#2015-04-21|1015.20
#2015-04-22|1008.11
#2015-04-23|1006.35
#2015-04-24|1026.22
#2015-04-27|1037.69
#2015-04-28|1049.96
#2015-04-29|1032.35
#2015-04-30| 994.98
#2015-05-01| 991.58
#2015-05-04| 981.19
#2015-05-05| 996.35
#2015-05-06| 973.02
#2015-05-07| 968.15
#2015-05-08| 980.55
#2015-05-11| 991.60
#2015-05-12| 965.85
#2015-05-13| 988.23
#2015-05-14| 984.08
#2015-05-15| 984.13
#2015-05-18| 959.65
#2015-05-19| 940.87
#2015-05-20| 937.72
#2015-05-21| 943.48
#2015-05-22| 935.56
#2015-05-25| 944.57
#2015-05-26| 945.09
#2015-05-27| 935.16
#2015-05-28| 924.73
#2015-05-29| 940.38
#2015-06-01| 928.17
#2015-06-02| 926.60
#2015-06-03| 921.73
#2015-06-04| 893.91
#2015-06-05| 882.46
#2015-06-08| 883.10
#2015-06-09| 884.89
#2015-06-10| 895.94
#2015-06-11| 908.09
#2015-06-12| 908.10
#2015-06-15| 913.92
#2015-06-16| 917.58
#2015-06-17| 922.11
#2015-06-18| 928.31
#2015-06-19| 933.06
#2015-06-22| 940.14
#2015-06-23| 951.14
#2015-06-24| 948.54
#2015-06-25| 949.45
#2015-06-26| 927.56
#2015-06-29| 905.77
#2015-06-30| 914.35
#2015-07-01| 922.14
#2015-07-02| 931.99
#2015-07-03| 909.36
#2015-07-06| 903.37
#2015-07-07| 910.93
#2015-07-08| 894.77
#2015-07-09| 890.80
#2015-07-10| 890.96
#2015-07-13| 882.47
#2015-07-14| 905.39
#2015-07-15| 907.80
#2015-07-16| 920.59
#2015-07-17| 913.99
#2015-07-20| 917.65
#2015-07-21| 930.05
#2015-07-22| 908.04
#2015-07-23| 903.58
#2015-07-24| 887.79
#2015-07-27| 895.38
#2015-07-28| 895.93
#2015-07-29| 900.70
#2015-07-30| 902.40
#2015-07-31| 915.58
#2015-08-03| 905.47
#2015-08-04| 926.72
#2015-08-05| 911.81
#2015-08-06| 901.51
#2015-08-07| 873.32
#2015-08-10| 880.36
#2015-08-11| 857.84
#2015-08-12| 871.90
#2015-08-13| 876.44
#2015-08-14| 875.51
#2015-08-17| 860.61
#2015-08-18| 837.65
#2015-08-19| 854.11
#2015-08-20| 840.65
#2015-08-21| 823.31
#2015-08-24| 770.05
#2015-08-25| 797.89
#2015-08-26| 794.77
#2015-08-27| 807.46
#2015-08-28| 806.82
#2015-08-31| 789.11
#2015-09-01| 764.13
#2015-09-02| 764.39
#2015-09-03| 754.75
#2015-09-04| 743.32
#2015-09-07| 741.16
#2015-09-08| 765.39
#2015-09-09| 792.90
#2015-09-10| 774.85
#2015-09-11| 785.20
#2015-09-14| 787.37
#2015-09-15| 765.92
#2015-09-16| 792.32
#2015-09-17| 794.33
#2015-09-18| 807.63
#2015-09-21| 779.83
#2015-09-22| 775.48
#2015-09-23| 751.58
#2015-09-24| 760.08
#2015-09-25| 754.00
#2015-09-28| 763.31
#2015-09-29| 737.59
#2015-09-30| 757.71
#2015-10-01| 774.73
#2015-10-02| 760.99
#2015-10-05| 777.47
#2015-10-06| 787.38
#2015-10-07| 798.74
#2015-10-08| 801.61
#2015-10-09| 823.11
#2015-10-12| 820.17
#2015-10-13| 809.25
#2015-10-14| 817.53
#2015-10-15| 831.09
#2015-10-16| 835.85
#2015-10-19| 824.29
#2015-10-20| 818.67
#2015-10-21| 813.23
#2015-10-22| 818.04
#2015-10-23| 831.76
#2015-10-26| 837.19
#2015-10-27| 844.67
#2015-10-28| 821.80
#2015-10-29| 806.01
#2015-10-30| 805.15
#2015-11-02| 791.00
#2015-11-03| 805.72
#2015-11-04| 804.01
#2015-11-05| 792.44
#2015-11-06| 784.20
#2015-11-09| 772.60
#2015-11-10| 765.16
#2015-11-11| 773.66
#2015-11-12| 785.81
#2015-11-13| 777.48
#2015-11-16| 764.14
#2015-11-17| 785.49
#2015-11-18| 786.57
#2015-11-19| 817.81
#2015-11-20| 826.48
#2015-11-23| 825.54
#2015-11-24| 823.24
#2015-11-25| 816.39
#2015-11-26| 822.06
#2015-11-27| 817.09
#2015-11-30| 818.73
#2015-12-01| 842.98
#2015-12-02| 846.77
#2015-12-03| 842.25
#2015-12-04| 835.28
#2015-12-07| 830.18
#2015-12-08| 820.03
#2015-12-09| 813.62
#2015-12-10| 809.66
#2015-12-11| 800.98
#2015-12-14| 785.21
#2015-12-15| 772.53
#2015-12-16| 796.54
#2015-12-17| 799.34
#2015-12-18| 807.88
#2015-12-21| 809.78
#2015-12-22| 814.10
#2015-12-23| 817.70
#2015-12-24| 832.85
#2015-12-25| 832.85
#2015-12-28| 831.82
#2015-12-29| 846.76
#2015-12-30| 856.81
#2015-12-31| 851.46
#2016-01-01| 851.46
#2016-01-04| 829.68
#2016-01-05| 814.09
#2016-01-06| 796.20
#2016-01-07| 773.28
#2016-01-08| 761.43
#2016-01-11| 753.49
#2016-01-12| 755.16
#2016-01-13| 770.98
#2016-01-14| 753.88
#2016-01-15| 740.01
#2016-01-18| 732.83
#2016-01-19| 745.85
#2016-01-20| 723.17
#2016-01-21| 731.52
#2016-01-22| 743.22
#2016-01-25| 756.50
#2016-01-26| 759.70
#2016-01-27| 753.20
#2016-01-28| 762.07
#2016-01-29| 767.16
#2016-02-01| 770.94
#2016-02-02| 761.64
#2016-02-03| 746.71
#2016-02-04| 772.81
#2016-02-05| 751.78
#2016-02-08| 747.28
#2016-02-09| 716.54
#2016-02-10| 713.19
#2016-02-11| 719.42
#2016-02-12| 708.99
#2016-02-15| 726.31
#2016-02-16| 728.02
#2016-02-17| 735.95
#2016-02-18| 750.74
#2016-02-19| 739.19
#2016-02-22| 760.95
#2016-02-23| 753.66
#2016-02-24| 729.55
#2016-02-25| 733.38
#2016-02-26| 727.78
#2016-02-29| 723.13
#2016-03-01| 736.04
#2016-03-02| 769.74
#2016-03-03| 795.73
#2016-03-04| 801.46
#2016-03-07| 817.88
#2016-03-08| 806.82
#2016-03-09| 826.37
#2016-03-10| 819.75
#2016-03-11| 834.34
#2016-03-14| 834.79
#2016-03-15| 817.16
#2016-03-16| 818.68
#2016-03-17| 849.74
#2016-03-18| 850.02
#2016-03-21| 842.68
#2016-03-22| 842.04
#2016-03-23| 828.33
#2016-03-24| 805.26
#2016-03-25| 805.26
#2016-03-28| 809.07
#2016-03-29| 794.24
#2016-03-30| 809.03
#2016-03-31| 822.83
#2016-04-01| 797.93
#2016-04-04| 796.70
#2016-04-05| 777.35
#2016-04-06| 779.91
#2016-04-07| 777.90
#2016-04-08| 777.25
#2016-04-11| 777.83
#2016-04-12| 794.29
#2016-04-13| 810.26
#2016-04-14| 829.83
#2016-04-15| 833.86
#2016-04-18| 832.81
#2016-04-19| 846.56
#2016-04-20| 846.97
#2016-04-21| 849.45
#2016-04-22| 844.55
#2016-04-25| 844.66
#2016-04-26| 847.98
#2016-04-27| 819.66
#2016-04-28| 825.56
#2016-04-29| 829.38
#2016-05-02| 815.36
#2016-05-03| 827.39
#2016-05-04| 819.60
#2016-05-05| 825.42
#2016-05-06| 811.05
#2016-05-09| 812.73
#2016-05-10| 830.62
#2016-05-11| 831.03
#2016-05-12| 819.04
#2016-05-13| 806.23
#2016-05-16| 814.22
#2016-05-17| 819.56
#2016-05-18| 805.44
#2016-05-19| 797.87
#2016-05-20| 803.21
#2016-05-23| 795.98
#2016-05-24| 791.68
#2016-05-25| 804.24
#2016-05-26| 810.20
#2016-05-27| 811.16
#2016-05-30| 809.60
#2016-05-31| 812.12
#2016-06-01| 803.81
#2016-06-02| 792.14
#2016-06-03| 808.67
#2016-06-06| 817.10
#2016-06-07| 827.37
#2016-06-08| 827.95
#2016-06-09| 822.25
#2016-06-10| 810.56
#2016-06-13| 810.45
#2016-06-14| 787.84
#2016-06-15| 782.65
#2016-06-16| 767.82
#2016-06-17| 781.38
#2016-06-20| 808.40
#2016-06-21| 813.06
#2016-06-22| 818.42
#2016-06-23| 827.21
#2016-06-24| 787.62
#2016-06-27| 771.22
#2016-06-28| 771.72
#2016-06-29| 784.97
#2016-06-30| 799.55
#2016-07-01| 802.00
#2016-07-04| 807.42
#2016-07-05| 789.72
#2016-07-06| 786.16
#2016-07-07| 790.71
#2016-07-08| 795.35
#2016-07-11| 814.07
#2016-07-12| 826.22
#2016-07-13| 832.95
#2016-07-14| 840.51
#2016-07-15| 838.02
#2016-07-18| 842.21
#2016-07-19| 830.73
#2016-07-20| 838.69
#2016-07-21| 844.50
#2016-07-22| 836.00
#2016-07-25| 842.03
#2016-07-26| 853.49
#2016-07-27| 847.37
#2016-07-28| 852.95
#2016-07-29| 863.71
#2016-08-01| 863.06
#2016-08-02| 863.11
#2016-08-03| 842.04
#2016-08-04| 849.06
#2016-08-05| 849.40
#2016-08-08| 864.92
#2016-08-09| 876.64
#2016-08-10| 879.30
#2016-08-11| 868.06
#2016-08-12| 865.18
#2016-08-15| 869.26
#2016-08-16| 866.32
#2016-08-17| 858.82
#2016-08-18| 855.97
#2016-08-19| 850.40
#2016-08-22| 850.69
#2016-08-23| 859.78
#2016-08-24| 860.63
#2016-08-25| 856.95
#2016-08-26| 855.00
#2016-08-29| 837.95
#2016-08-30| 833.87
#2016-08-31| 830.68
#2016-09-01| 834.49
#2016-09-02| 826.82
#2016-09-05| 842.99
#2016-09-06| 848.61
#2016-09-07| 850.52
#2016-09-08| 847.44
#2016-09-09| 823.17
#2016-09-12| 801.68
#2016-09-13| 792.97
#2016-09-14| 797.22
#2016-09-15| 805.79
#2016-09-16| 812.44
#2016-09-19| 821.82
#2016-09-20| 823.55
#2016-09-21| 831.65
#2016-09-22| 840.04
#2016-09-23| 848.10
#2016-09-26| 850.63
#2016-09-27| 846.85
#2016-09-28| 846.41
#2016-09-29| 852.50
#2016-09-30| 843.34
#2016-10-03| 853.49
#2016-10-04| 851.68
#2016-10-05| 844.68
#2016-10-06| 847.00
#2016-10-07| 847.25
#2016-10-10| 854.63
#2016-10-11| 845.29
#2016-10-12| 849.63
#2016-10-13| 839.89
#2016-10-14| 846.07
#2016-10-17| 839.79
#2016-10-18| 849.58
#2016-10-19| 855.35
#2016-10-20| 847.15
#2016-10-21| 845.60
#2016-10-24| 844.54
#2016-10-25| 854.68
#2016-10-26| 847.44
#2016-10-27| 832.81
#2016-10-28| 825.64
#2016-10-31| 833.24
#2016-11-01| 834.61
#2016-11-02| 825.72
#2016-11-03| 824.77
#2016-11-04| 811.90
#2016-11-07| 828.12
#2016-11-08| 827.28
#2016-11-09| 803.82
#2016-11-10| 822.08
#2016-11-11| 835.95
#2016-11-14| 830.74
#2016-11-15| 832.44
#2016-11-16| 827.78
#2016-11-17| 828.16
#2016-11-18| 818.27
#2016-11-21| 820.94
#2016-11-22| 825.43
#2016-11-23| 836.17
#2016-11-24| 839.74
#2016-11-25| 842.42
#2016-11-28| 840.43
#2016-11-29| 841.62
#2016-11-30| 838.64
#2016-12-01| 846.24
#2016-12-02| 844.54
#2016-12-05| 839.36
#2016-12-06| 842.39
#2016-12-07| 855.59
#2016-12-08| 864.28
#2016-12-09| 872.58
#2016-12-12| 878.52
#2016-12-13| 875.03
#2016-12-14| 885.30
#2016-12-15| 861.97
#2016-12-16| 854.80
#2016-12-19| 856.86
#2016-12-20| 860.92
#2016-12-21| 864.88
#2016-12-22| 868.44
#2016-12-23| 861.35
#2016-12-26| 861.35
#2016-12-27| 863.03
#2016-12-28| 865.80
#2016-12-29| 872.42
#2016-12-30| 868.17
#2017-01-02| 868.17
#2017-01-03| 875.30
#2017-01-04| 885.65
#2017-01-05| 895.90
#2017-01-06| 894.47
#2017-01-09| 909.58
#2017-01-10| 905.00
#2017-01-11| 899.92
#2017-01-12| 913.94
#2017-01-13| 901.34
#2017-01-16| 902.82
#2017-01-17| 901.34
#2017-01-18| 898.01
#2017-01-19| 892.86
#2017-01-20| 883.12
#2017-01-23| 883.15
#2017-01-24| 885.03
#2017-01-25| 884.36
#2017-01-26| 881.72
#2017-01-27| 895.69
#2017-01-30| 888.03
#2017-01-31| 887.51
#2017-02-01| 888.66
#2017-02-02| 900.98
#2017-02-03| 899.58
#2017-02-06| 895.82
#2017-02-07| 891.93
#2017-02-08| 901.25
#2017-02-09| 901.60
#2017-02-10| 914.97
#2017-02-13| 912.68
#2017-02-14| 910.31
#2017-02-15| 930.89
#2017-02-16| 937.51
#2017-02-17| 936.84
#2017-02-20| 941.37
#2017-02-21| 938.23
#2017-02-22| 936.38
#2017-02-23| 942.45
#2017-02-24| 932.60
#2017-02-27| 931.03
#2017-02-28| 930.28
#2017-03-01| 928.91
#2017-03-02| 930.70
#2017-03-03| 922.58
#2017-03-06| 928.19
#2017-03-07| 932.08
#2017-03-08| 926.62
#2017-03-09| 923.24
#2017-03-10| 934.55
#2017-03-13| 935.92
#2017-03-14| 932.96
#2017-03-15| 937.83
#2017-03-16| 940.37
#2017-03-17| 947.63
#2017-03-20| 948.80
#2017-03-21| 944.43
#2017-03-22| 922.56
#2017-03-23| 920.25
#2017-03-24| 927.71
#2017-03-27| 929.06
#2017-03-28| 947.37
#2017-03-29| 959.75
#2017-03-30| 965.74
#2017-03-31| 953.05
#2017-04-03| 952.35
#2017-04-04| 941.91
#2017-04-05| 943.74
#2017-04-06| 932.79
#2017-04-07| 927.71
#2017-04-10| 933.52
#2017-04-11| 937.42
#2017-04-12| 943.95
#2017-04-13| 952.75
#2017-04-14| 952.75
#2017-04-17| 955.51
#2017-04-18| 941.17
#2017-04-19| 925.63
#2017-04-20| 935.00
#2017-04-21| 938.80
#2017-04-24| 948.75
#2017-04-25| 945.11
#2017-04-26| 946.69
#2017-04-27| 949.07
#2017-04-28| 952.22
#2017-05-01| 964.92
#2017-05-02| 958.29
#2017-05-03| 935.51
#2017-05-04| 921.33
#2017-05-05| 918.65
#2017-05-08| 918.80
#2017-05-09| 896.14
#2017-05-10| 901.85
#2017-05-11| 899.76
#2017-05-12| 898.19
#2017-05-15| 903.25
#2017-05-16| 902.80
#2017-05-17| 886.38
#2017-05-18| 877.19
#2017-05-19| 872.95
#2017-05-22| 883.79
#2017-05-23| 880.52
#2017-05-24| 877.44
#2017-05-25| 880.01
#2017-05-26| 871.87
#2017-05-29| 860.35
#2017-05-30| 867.47
#2017-05-31| 870.08
#2017-06-01| 863.11
#2017-06-02| 877.06
#2017-06-05| 871.26
#2017-06-06| 861.36
#2017-06-07| 867.36
#2017-06-08| 869.58
#2017-06-09| 868.23
#2017-06-12| 869.85
#2017-06-13| 890.32
#2017-06-14| 909.85
#2017-06-15| 893.80
#2017-06-16| 902.88
#2017-06-19| 909.29
#2017-06-20| 896.37
#2017-06-21| 874.23
#2017-06-22| 881.37
#2017-06-23| 881.57
#2017-06-26| 883.63
#2017-06-27| 885.57
#2017-06-28| 896.41
#2017-06-29| 915.46
#2017-06-30| 900.34
#2017-07-03| 893.33
#2017-07-04| 908.09
#2017-07-05| 899.78
#2017-07-06| 895.97
#2017-07-07| 890.31
#2017-07-10| 894.79
#2017-07-11| 898.06
#2017-07-12| 894.60
#2017-07-13| 909.24
#2017-07-14| 926.56
#2017-07-17| 924.49
#2017-07-18| 924.25
#2017-07-19| 947.38
#2017-07-20| 959.43
#2017-07-21| 948.21
#2017-07-24| 943.46
#2017-07-25| 950.38
#2017-07-26| 954.35
#2017-07-27| 962.21
#2017-07-28| 951.49
#2017-07-31| 948.72
#2017-08-01| 957.98
#2017-08-02| 949.21
#2017-08-03| 943.94
#2017-08-04| 930.64
#2017-08-07| 937.95
#2017-08-08| 932.17
#2017-08-09| 934.61
#2017-08-10| 935.77
#2017-08-11| 921.40
#2017-08-14| 928.66
#2017-08-15| 928.81
#2017-08-16| 940.97
#2017-08-17| 943.22
#2017-08-18| 933.37
#2017-08-21| 933.64
#2017-08-22| 934.87
#2017-08-23| 926.79
#2017-08-24| 924.62
#2017-08-25| 926.71
#2017-08-28| 920.53
#2017-08-29| 913.78
#2017-08-30| 905.77
#2017-08-31| 914.75
#2017-09-01| 920.93
#2017-09-04| 913.65
#2017-09-05| 922.42
#2017-09-06| 910.06
#2017-09-07| 915.27
#2017-09-08| 913.63
#2017-09-11| 922.55
#2017-09-12| 934.36
#2017-09-13| 931.42
#2017-09-14| 932.19
#2017-09-15| 929.77
#2017-09-18| 932.47
#2017-09-19| 933.49
#2017-09-20| 939.25
#2017-09-21| 916.97
#2017-09-22| 929.61
#2017-09-25| 924.67
#2017-09-26| 914.31
#2017-09-27| 910.80
#2017-09-28| 911.25
#2017-09-29| 913.18
#2017-10-02| 919.33
#2017-10-03| 913.68
#2017-10-04| 909.38
#2017-10-05| 901.48
#2017-10-06| 906.73
#2017-10-09| 912.57
#2017-10-10| 915.60
#2017-10-11| 917.63
#2017-10-12| 927.08
#2017-10-13| 936.65
#2017-10-16| 936.57
#2017-10-17| 940.69
#2017-10-18| 941.17
#2017-10-19| 950.30
#2017-10-20| 944.71
#2017-10-23| 940.10
#2017-10-24| 935.08
#2017-10-25| 928.54
#2017-10-26| 927.17
#2017-10-27| 919.40
#2017-10-30| 923.78
#2017-10-31| 918.67
#2017-11-01| 923.08
#2017-11-02| 922.11
#2017-11-03| 917.10
#2017-11-06| 913.26
#2017-11-07| 916.72
#2017-11-08| 926.98
#2017-11-09| 929.93
#2017-11-10| 932.87
#2017-11-13| 923.71
#2017-11-14| 912.36
#2017-11-15| 904.80
#2017-11-16| 907.29
#2017-11-17| 904.85
#2017-11-20| 902.89
#2017-11-21| 907.21
#2017-11-22| 908.96
#2017-11-23| 910.20
#2017-11-24| 907.68
#2017-11-27| 908.25
#2017-11-28| 903.60
#2017-11-29| 905.61
#2017-11-30| 901.74
#2017-12-01| 902.71
#2017-12-04| 897.25
#2017-12-05| 894.94
#2017-12-06| 892.04
#2017-12-07| 892.78
#2017-12-08| 894.64
#2017-12-11| 899.66
#2017-12-12| 906.78
#2017-12-13| 914.89
#2017-12-14| 918.65
#2017-12-15| 910.31
#2017-12-18| 919.03
#2017-12-19| 918.94
#2017-12-20| 920.45
#2017-12-21| 916.72
#2017-12-22| 921.13
#2017-12-25| 921.13
#2017-12-26| 921.25
#2017-12-27| 925.04
#2017-12-28| 930.74
#2017-12-29| 930.76
#2018-01-01| 930.76
#2018-01-02| 929.58
#2018-01-03| 929.21
#2018-01-04| 931.88
#2018-01-05| 938.94
#2018-01-08| 939.19
#2018-01-09| 938.10
#2018-01-10| 936.16
#2018-01-11| 935.68
#2018-01-12| 933.29
#2018-01-15| 942.46
#2018-01-16| 935.04
#2018-01-17| 935.29
#2018-01-18| 939.42
#2018-01-19| 939.50
#2018-01-22| 934.64
#2018-01-23| 939.54
#2018-01-24| 950.55
#2018-01-25| 950.92
#2018-01-26| 950.80
#2018-01-29| 954.01
#2018-01-30| 947.72
#2018-01-31| 952.07
#2018-02-01| 953.33
#2018-02-02| 946.78
#2018-02-05| 934.33
#2018-02-06| 897.95
#2018-02-07| 894.94
#2018-02-08| 895.22
#2018-02-09| 891.89
#2018-02-12| 889.85
#2018-02-13| 897.44
#2018-02-14| 893.40
#2018-02-15| 902.31
#2018-02-16| 903.46
#2018-02-19| 907.10
#2018-02-20| 904.59
#2018-02-21| 901.62
#2018-02-22| 903.64
#2018-02-23| 907.39
#2018-02-26| 920.24
#2018-02-27| 920.33
#2018-02-28| 912.25
#2018-03-01| 904.03
#2018-03-02| 900.21
#2018-03-05| 894.80
#2018-03-06| 908.77
#2018-03-07| 898.91
#2018-03-08| 902.36
#2018-03-09| 915.19
#2018-03-12| 921.98
#2018-03-13| 922.17
#2018-03-14| 913.35
#2018-03-15| 899.72
#2018-03-16| 888.65
#2018-03-19| 884.63
#2018-03-20| 882.66
#2018-03-21| 888.23
#2018-03-22| 881.89
#2018-03-23| 867.72
#2018-03-26| 860.29
#2018-03-27| 861.00
#2018-03-28| 851.20
#2018-03-29| 851.27
#2018-03-30| 851.27
#2018-04-02| 850.71
#2018-04-03| 847.65
#2018-04-04| 853.20
#2018-04-05| 860.24
#2018-04-06| 858.75
#2018-04-09| 860.04
#2018-04-10| 876.71
#2018-04-11| 870.21
#2018-04-12| 864.95
#2018-04-13| 866.02
#2018-04-16| 865.13
#2018-04-17| 862.72
#2018-04-18| 864.54
#2018-04-19| 860.63
#2018-04-20| 848.31
#2018-04-23| 847.43
#2018-04-24| 853.30
#2018-04-25| 849.70
#2018-04-26| 835.68
#2018-04-27| 839.10
#2018-04-30| 844.91
#2018-05-01| 848.22
#2018-05-02| 855.15
#2018-05-03| 860.44
#2018-05-04| 854.41
#2018-05-07| 855.74
#2018-05-08| 854.25
#2018-05-09| 852.03
#2018-05-10| 855.00
#2018-05-11| 856.24
#2018-05-14| 859.16
#2018-05-15| 846.73
#2018-05-16| 851.76
#2018-05-17| 848.93
#2018-05-18| 847.61
#2018-05-21| 850.19
#2018-05-22| 848.51
#2018-05-23| 845.50
#2018-05-24| 846.04
#2018-05-25| 844.82
#2018-05-28| 842.63
#2018-05-29| 842.08
#2018-05-30| 836.13
#2018-05-31| 837.32
#2018-06-01| 830.29
#2018-06-04| 846.05
#2018-06-05| 839.83
#2018-06-06| 841.92
#2018-06-07| 840.35
#2018-06-08| 833.92
#2018-06-11| 835.18
#2018-06-12| 833.70
#2018-06-13| 827.30
#2018-06-14| 817.14
#2018-06-15| 822.33
#2018-06-18| 826.29
#2018-06-19| 820.88
#2018-06-20| 839.09
#2018-06-21| 847.29
#2018-06-22| 859.62
#2018-06-25| 848.85
#2018-06-26| 849.54
#2018-06-27| 846.18
#2018-06-28| 847.34
#2018-06-29| 847.80
#2018-07-02| 838.43
#2018-07-03| 851.32
#2018-07-04| 846.16
#2018-07-05| 854.33
#2018-07-06| 868.81
#2018-07-09| 875.89
#2018-07-10| 867.48
#2018-07-11| 855.56
#2018-07-12| 867.24
#2018-07-13| 865.95
#2018-07-16| 862.43
#2018-07-17| 858.30
#2018-07-18| 861.92
#2018-07-19| 859.93
#2018-07-20| 872.54
#2018-07-23| 861.96
#2018-07-24| 869.18
#2018-07-25| 862.99
#2018-07-26| 858.31
#2018-07-27| 868.69
#2018-07-30| 866.46
#2018-07-31| 868.89
#2018-08-01| 860.61
#2018-08-02| 854.99
#2018-08-03| 853.79
#2018-08-06| 858.50
#2018-08-07| 861.93
#2018-08-08| 866.01
#2018-08-09| 871.97
#2018-08-10| 862.45
#2018-08-13| 855.58
#2018-08-14| 860.59
#2018-08-15| 855.08
#2018-08-16| 863.77
#2018-08-17| 868.59
#2018-08-20| 868.34
#2018-08-21| 861.16
#2018-08-22| 853.72
#2018-08-23| 833.42
#2018-08-24| 835.68
#2018-08-27| 839.97
#2018-08-28| 846.34
#2018-08-29| 854.04
#2018-08-30| 850.13
#2018-08-31| 841.46
#2018-09-03| 838.04
#2018-09-04| 828.37
#2018-09-05|1591.69
#2018-09-06| 820.21
#2018-09-07| 812.10
#2018-09-10| 806.88
#2018-09-11| 811.13
#2018-09-12| 813.63
#2018-09-13| 811.36
#2018-09-14| 814.33
#2018-09-17| 819.02
#2018-09-18| 822.74
#2018-09-19| 832.63
#2018-09-20| 829.70
#2018-09-21| 831.73
#2018-09-24| 829.73
#2018-09-25| 822.68
#2018-09-26| 819.18
#2018-09-27| 812.44
#2018-09-28| 822.12
#2018-10-01| 810.23
#2018-10-02| 799.68
#2018-10-03| 793.12
#2018-10-04| 790.54
#2018-10-05| 789.77
#2018-10-08| 781.09
#2018-10-09| 776.88
#2018-10-10| 780.11
#2018-10-11| 760.39
#2018-10-12| 759.54
#2018-10-15| 750.48
#2018-10-16| 753.18
#2018-10-17| 763.14
#2018-10-18| 768.07
#2018-10-19| 771.09
#2018-10-22| 761.29
#2018-10-23| 750.04
#2018-10-24| 753.87
#2018-10-25| 733.20
#2018-10-26| 734.90
#2018-10-29| 742.99
#2018-10-30| 758.45
#2018-10-31| 761.02
#2018-11-01| 770.73
#2018-11-02| 768.43
#2018-11-05| 769.88
#2018-11-06| 779.98
#2018-11-07| 790.65
#2018-11-08| 799.12
#2018-11-09| 794.70
#2018-11-12| 787.38
#2018-11-13| 772.99
#2018-11-14| 758.76
#2018-11-15| 762.27
#2018-11-16| 766.68
#2018-11-19| 760.18
#2018-11-20| 758.96
#2018-11-21| 762.68
#2018-11-22| 766.77
#2018-11-23| 773.44
#2018-11-26| 773.54
#2018-11-27| 781.34
#2018-11-28| 782.07
#2018-11-29| 795.07
#2018-11-30| 779.74
#2018-12-03| 793.11
#2018-12-04| 784.75
#2018-12-05| 766.20
#2018-12-06| 759.27
#2018-12-07| 763.44
#2018-12-10| 737.38
#2018-12-11| 740.36
#2018-12-12| 757.55
#2018-12-13| 757.46
#2018-12-14| 741.31
#2018-12-17| 742.38
#2018-12-18| 730.78
#2018-12-19| 734.81
#2018-12-20| 722.67
#2018-12-21| 710.40
#2018-12-24| 709.12
#2018-12-25| 709.12
#2018-12-26| 709.72
#2018-12-27| 718.41
#2018-12-28| 733.39
#2018-12-31| 732.83
#2019-01-01| 732.83
#2019-01-02| 714.61
#2019-01-03| 726.11
#2019-01-04| 735.69
#2019-01-07| 744.85
#2019-01-08| 749.73
#2019-01-09| 758.85
#2019-01-10| 764.30
#2019-01-11| 762.43
#2019-01-14| 765.34
#2019-01-15| 770.46
#2019-01-16| 772.13
#2019-01-17| 772.46
#2019-01-18| 778.91
#2019-01-21| 776.47
#2019-01-22| 766.61
#2019-01-23| 762.48
#2019-01-24| 762.52
#2019-01-25| 773.69
#2019-01-28| 773.80
#2019-01-29| 761.85
#2019-01-30| 765.16
#2019-01-31| 763.44
#2019-02-01| 758.72
#2019-02-04| 761.75
#2019-02-05| 794.11
#2019-02-06| 779.43
#2019-02-07| 788.79
#2019-02-08| 787.04
#2019-02-11| 776.68
#2019-02-12| 778.29
#2019-02-13| 777.37
#2019-02-14| 770.06
#2019-02-15| 775.19
#2019-02-18| 778.02
#2019-02-19| 787.97
#2019-02-20| 785.62
#2019-02-21| 786.46
#2019-02-22| 797.12
#2019-02-25| 801.89
#2019-02-26| 794.80
#2019-02-27| 794.52
#2019-02-28| 797.11
#2019-03-01| 801.23
#2019-03-04| 799.87
#2019-03-05| 796.11
#2019-03-06| 797.58
#2019-03-07| 800.13
#2019-03-08| 790.32
#2019-03-11| 789.86
#2019-03-12| 789.53
#2019-03-13| 788.44
#2019-03-14| 785.04
#2019-03-15| 787.16
#2019-03-18| 787.02
#2019-03-19| 784.13
#2019-03-20| 781.86
#2019-03-21| 782.47
#2019-03-22| 785.10
#2019-03-25| 779.63
#2019-03-26| 781.62
#2019-03-27| 775.80
#2019-03-28| 779.32
#2019-03-29| 781.98
#2019-04-01| 788.13
#2019-04-02| 784.50
#2019-04-03| 792.65
#2019-04-04| 786.25
#2019-04-05| 777.03
#2019-04-08| 778.03
#2019-04-09| 777.33
#2019-04-10| 780.77
#2019-04-11| 776.35
#2019-04-12| 791.91
#2019-04-15| 794.60
#2019-04-16| 799.35
#2019-04-17| 805.15
#2019-04-18| 802.40
#2019-04-19| 802.40
#2019-04-22| 800.38
#2019-04-23| 803.26
#2019-04-24| 807.58
#2019-04-25| 804.71
#2019-04-26| 811.28
#2019-04-29| 806.00
#2019-04-30| 800.23
#2019-05-01| 812.09
#2019-05-02| 800.33
#2019-05-03| 799.58
#2019-05-06| 793.56
#2019-05-07| 792.72
#2019-05-08| 792.69
#2019-05-09| 792.13
#2019-05-10| 795.52
#2019-05-13| 780.35
#2019-05-14| 766.68
#2019-05-15| 768.00
#2019-05-16| 765.71
#2019-05-17| 757.27
#2019-05-20| 800.50
#2019-05-21| 810.13
#2019-05-22| 809.07
#2019-05-23| 804.53
#2019-05-24| 805.28
#2019-05-27| 801.63
#2019-05-28| 805.59
#2019-05-29| 801.15
#2019-05-30| 797.07
#2019-05-31| 799.36
#2019-06-03| 794.47
#2019-06-04| 799.91
#2019-06-05| 806.85
#2019-06-06| 813.21
#2019-06-07| 823.61
#2019-06-10| 818.21
#2019-06-11| 826.26
#2019-06-12| 819.18
#2019-06-13| 819.05
#2019-06-14| 810.00
#2019-06-17| 808.05
#2019-06-18| 815.29
#2019-06-19| 823.32
#2019-06-20| 834.10
#2019-06-21| 829.00
#2019-06-24| 837.50
#2019-06-25| 837.17
#2019-06-26| 834.39
#2019-06-27| 838.46
#2019-06-28| 837.97
#2019-07-01| 834.76
#2019-07-02| 830.75
#2019-07-03| 838.97
#2019-07-04| 845.98
#2019-07-05| 846.82
#2019-07-08| 835.33
#2019-07-09| 827.79
#2019-07-10| 832.03
#2019-07-11| 835.59
#2019-07-12| 839.00
#2019-07-15| 834.10
#2019-07-16| 832.53
#2019-07-17| 833.75
#2019-07-18| 835.50
#2019-07-19| 844.32
#2019-07-22| 840.47
#2019-07-23| 838.39
#2019-07-24| 845.28
#2019-07-25| 851.29
#2019-07-26| 839.99
#2019-07-29| 841.43
#2019-07-30| 841.41
#2019-07-31| 837.59
#2019-08-01| 832.47
#2019-08-02| 825.93
#2019-08-05| 812.37
#2019-08-06| 791.32
#2019-08-07| 793.26
#2019-08-08| 800.96
#2019-08-09| 804.62
#2019-08-12| 802.77
#2019-08-13| 803.26
#2019-08-14| 791.41
#2019-08-15| 772.18
#2019-08-16| 776.73
#2019-08-19| 784.43
#2019-08-20| 791.43
#2019-08-21| 786.29
#2019-08-22| 786.64
#2019-08-23| 792.31
#2019-08-26| 784.37
#2019-08-27| 786.14
#2019-08-28| 784.34
#2019-08-29| 781.99
#2019-08-30| 794.59
#2019-09-02| 790.63
#2019-09-03| 792.66
#2019-09-04| 794.74
#2019-09-05| 804.15
#2019-09-06| 812.93
#2019-09-09| 819.61
#2019-09-10| 818.47
#2019-09-11| 823.14
#2019-09-12| 829.32
#2019-09-13| 834.30
#2019-09-16| 826.95
#2019-09-17| 830.94
#2019-09-18| 826.69
#2019-09-19| 826.13
#2019-09-20| 824.62
#2019-09-23| 826.09
#2019-09-24| 830.84
#2019-09-25| 825.92
#2019-09-26| 823.94
#2019-09-27| 829.25
#2019-09-30| 819.96
#2019-10-01| 817.02
#2019-10-02| 805.07
#2019-10-03| 791.10
#2019-10-04| 792.92
#2019-10-07| 795.35
#2019-10-08| 796.73
#2019-10-09| 790.43
#2019-10-10| 793.54
#2019-10-11| 805.18
#2019-10-14| 805.66
#2019-10-15| 808.38
#2019-10-16| 816.84
#2019-10-17| 820.59
#2019-10-18| 819.78
#2019-10-21| 822.71
#2019-10-22| 824.04
#2019-10-23| 822.40
#2019-10-24| 820.90
#2019-10-25| 826.64
#2019-10-28| 825.30
#2019-10-29| 827.99
#2019-10-30| 821.92
#2019-10-31| 815.75
#2019-11-01| 813.15
#2019-11-04| 820.10
#2019-11-05| 804.82
#2019-11-06| 801.53
#2019-11-07| 809.42
#2019-11-08| 806.86
#2019-11-11| 809.67
#2019-11-12| 805.60
#2019-11-13| 795.41
#2019-11-14| 790.17
#2019-11-15| 799.90
#2019-11-18| 795.38
#2019-11-19| 800.85
#2019-11-20| 781.69
#2019-11-21| 775.23
#2019-11-22| 773.67
#2019-11-25| 772.18
#2019-11-26| 780.35
#2019-11-27| 786.66
#2019-11-28| 782.84
#2019-11-29| 779.23
#2019-12-02| 787.40
#2019-12-03| 773.06
#2019-12-04| 761.59
#2019-12-05| 769.65
#2019-12-06| 772.86
#2019-12-09| 775.40
#2019-12-10| 768.53
#2019-12-11| 778.04
#2019-12-12| 775.39
#2019-12-13| 778.00
#2019-12-16| 793.38
#2019-12-17| 788.74
#2019-12-18| 787.18
#2019-12-19| 787.27
#2019-12-20| 787.47
#2019-12-23| 786.89
#2019-12-24| 787.58
#2019-12-25| 787.58
#2019-12-26| 788.83
#2019-12-27| 797.39
#2019-12-30| 797.04
#2019-12-31| 789.73
#2020-01-01| 789.73
#2020-01-02| 787.04
#2020-01-03| 787.07
#2020-01-06| 781.26
#2020-01-07| 785.34
#2020-01-08| 780.91
#2020-01-09| 784.08
#2020-01-10| 796.41
#2020-01-13| 795.45
#2020-01-14| 799.86
#2020-01-15| 803.90
#2020-01-16| 811.71
#2020-01-17| 810.09
#2020-01-20| 809.27
#2020-01-21| 806.68
#2020-01-22| 811.09
#2020-01-23| 810.94
#2020-01-24| 810.93
#2020-01-27| 802.56
#2020-01-28| 791.98
#2020-01-29| 797.38
#2020-01-30| 796.19
#2020-01-31| 793.21
#2020-02-03| 784.23
#2020-02-04| 791.26
#2020-02-05| 792.56
#2020-02-06| 800.51
#2020-02-07| 794.61
#2020-02-10| 790.77
#2020-02-11| 798.64
#2020-02-12| 813.46
#2020-02-13| 815.42
#2020-02-14| 823.68
#2020-02-17| 821.30
#2020-02-18| 820.90
#2020-02-19| 812.69
#2020-02-20| 809.64
#2020-02-21| 812.79
#2020-02-24| 797.63
#2020-02-25| 785.35
#2020-02-26| 764.39
#2020-02-27| 759.02
#2020-02-28| 719.98
#2020-03-02| 717.38
#2020-03-03| 726.39
#2020-03-04| 707.94
#2020-03-05| 712.53
#2020-03-06| 687.72
#2020-03-09| 640.65
#2020-03-10| 647.79
#2020-03-11| 620.48
#2020-03-12| 550.96
#2020-03-13| 555.60
#2020-03-16| 491.79
#2020-03-17| 514.56
#2020-03-18| 459.69
#2020-03-19| 422.97
#2020-03-20| 440.87
#2020-03-23| 388.42
#2020-03-24| 421.74
#2020-03-25| 461.11
#2020-03-26| 472.71
#2020-03-27| 448.35
#2020-03-30| 487.52
#2020-03-31| 485.12
#2020-04-01| 500.18
#2020-04-02| 473.62
#2020-04-03| 459.97
#2020-04-06| 488.64
#2020-04-07| 493.02
#2020-04-08| 485.30
#2020-04-09| 514.58
#2020-04-10| 514.58
#2020-04-13| 519.88
#2020-04-14| 531.66
#2020-04-15| 521.92
#2020-04-16| 513.06
#2020-04-17| 521.88
#2020-04-20| 511.79
#2020-04-21| 492.38
#2020-04-22| 496.59
#2020-04-23| 499.85
#2020-04-24| 498.13
#2020-04-27| 507.05
#2020-04-28| 507.03
#2020-04-29| 528.02
#2020-04-30| 544.60
#2020-05-01| 505.61
#2020-05-04| 511.71
#2020-05-05| 526.31
#2020-05-06| 520.10
#2020-05-07| 515.82
#2020-05-08| 527.76
#2020-05-11| 531.71
#2020-05-12| 524.13
#2020-05-13| 522.41
#2020-05-14| 506.14
#2020-05-15| 511.89
#2020-05-18| 514.27
#2020-05-19| 530.69
#2020-05-20| 535.90
#2020-05-21| 529.78
#2020-05-22| 521.98
#2020-05-25| 534.84
#2020-05-26| 566.91
#2020-05-27| 584.81
#2020-05-28| 606.36
#2020-05-29| 585.02
#2020-06-01| 599.94
#2020-06-02| 610.18
#2020-06-03| 635.21
#2020-06-04| 647.56
#2020-06-05| 658.47
#2020-06-08| 658.85
#2020-06-09| 687.14
#2020-06-10| 682.68
#2020-06-11| 641.94
#2020-06-12| 621.39
#2020-06-15| 608.72
#2020-06-16| 635.34
#2020-06-17| 647.61
#2020-06-18| 638.36
#2020-06-19| 637.00
#2020-06-22| 641.70
#2020-06-23| 648.07
#2020-06-24| 641.16
#2020-06-25| 617.10
#2020-06-26| 630.83
#2020-06-29| 621.10
#2020-06-30| 630.56
#2020-07-01| 641.64
#2020-07-02| 654.60
#2020-07-03| 657.23
#2020-07-06| 660.27
#2020-07-07| 652.70
#2020-07-08| 641.17
#2020-07-09| 642.01
#2020-07-10| 637.60
#2020-07-13| 650.91
#2020-07-14| 643.65
#2020-07-15| 658.00
#2020-07-16| 651.57
#2020-07-17| 650.95
#2020-07-20| 647.94
#2020-07-21| 676.04
#2020-07-22| 673.98
#2020-07-23| 674.79
#2020-07-24| 661.55
#2020-07-27| 665.52
#2020-07-28| 661.33
#2020-07-29| 666.86
#2020-07-30| 665.39
#2020-07-31| 653.83
#2020-08-03| 634.74
#2020-08-04| 652.98
#2020-08-05| 654.95
#2020-08-06| 656.89
#2020-08-07| 651.47
#2020-08-10| 665.67
#2020-08-11| 674.05
#2020-08-12| 679.93
#2020-08-13| 673.87
#2020-08-14| 677.06
#2020-08-17| 669.65
#2020-08-18| 669.85
#2020-08-19| 675.34
#2020-08-20| 667.42
#2020-08-21| 665.01
#2020-08-24| 664.67
#2020-08-25| 681.88
#2020-08-26| 679.90
#2020-08-27| 676.84
#2020-08-28| 688.40
#2020-08-31| 690.83
#2020-09-01| 671.58
#2020-09-02| 676.39
#2020-09-03| 683.44
#2020-09-04| 657.81
#2020-09-07| 665.18
#2020-09-08| 669.05
#2020-09-09| 656.04
#2020-09-10| 658.49
#2020-09-11| 650.55
#2020-09-14| 651.70
#2020-09-15| 647.40
#2020-09-16| 655.54
#2020-09-17| 647.42
#2020-09-18| 646.09
#2020-09-21| 629.41
#2020-09-22| 618.09
#2020-09-23| 625.50
#2020-09-24| 617.02
#2020-09-25| 640.49
#2020-09-28| 638.60
#2020-09-29| 642.06
#2020-09-30| 632.47
#2020-10-01| 638.72
#2020-10-02| 628.51
#2020-10-05| 654.20
#2020-10-06| 653.88
#2020-10-07| 666.06
#2020-10-08| 675.45
#2020-10-09| 681.31
#2020-10-12| 688.34
#2020-10-13| 695.90
#2020-10-14| 689.90
#2020-10-15| 683.64
#2020-10-16| 683.42
#2020-10-19| 690.96
#2020-10-20| 678.95
#2020-10-21| 692.06
#2020-10-22| 688.15
#2020-10-23| 691.46
#2020-10-26| 690.65
#2020-10-27| 683.87
#2020-10-28| 669.69
#2020-10-29| 653.71
#2020-10-30| 657.00
#2020-11-02| 660.71
#2020-11-03| 680.63
#2020-11-04| 673.04
#2020-11-05| 694.56
#2020-11-06| 699.82
#2020-11-09| 706.76
#2020-11-10| 733.21
#2020-11-11| 749.26
#2020-11-12| 737.84
#2020-11-13| 734.10
#2020-11-16| 752.77
#2020-11-17| 761.40
#2020-11-18| 777.06
#2020-11-19| 780.05
#2020-11-20| 786.43
#2020-11-23| 782.14
#2020-11-24| 797.70
#2020-11-25| 820.75
#2020-11-26| 809.65
#2020-11-27| 809.04
#2020-11-30| 793.34
#2020-12-01| 800.11
#2020-12-02| 801.97
#2020-12-03| 805.35
#2020-12-04| 810.54
#2020-12-07| 814.22
#2020-12-08| 814.26
#2020-12-09| 822.40
#2020-12-10| 825.90
#2020-12-11| 821.20
#2020-12-14| 829.54
#2020-12-15| 825.08
#2020-12-16| 833.98
#2020-12-17| 848.95
#2020-12-18| 830.19
#2020-12-21| 824.18
#2020-12-22| 810.60
#2020-12-23| 823.08
#2020-12-24| 824.66
#2020-12-25| 824.66
#2020-12-28| 821.24
#2020-12-29| 832.03
#2020-12-30| 836.76
#2020-12-31| 826.27
#2021-01-01| 826.27
#2021-01-04| 834.32
#2021-01-05| 833.40
#2021-01-06| 831.56
#2021-01-07| 848.84
#2021-01-08| 862.06
#2021-01-11| 850.17
#2021-01-12| 860.22
#2021-01-13| 862.65
#2021-01-14| 874.36
#2021-01-15| 865.55
#2021-01-18| 854.28
#2021-01-19| 867.15
#2021-01-20| 868.20
#2021-01-21| 879.75
#2021-01-22| 869.49
#2021-01-25| 868.68
#2021-01-26| 873.31
#2021-01-27| 868.94
#2021-01-28| 854.74
#2021-01-29| 841.04
#2021-02-01| 842.39
#2021-02-02| 852.32
#2021-02-03| 867.98
#2021-02-04| 862.79
#2021-02-05| 885.17
#2021-02-08| 893.24
#2021-02-09| 891.00
#2021-02-10| 892.31
#2021-02-11| 897.62
#2021-02-12| 892.08
#2021-02-15| 900.43
#2021-02-16| 901.80
#2021-02-17| 899.18
#2021-02-18| 904.02
#2021-02-19| 908.34
#2021-02-22| 908.84
#2021-02-23| 922.12
#2021-02-24| 918.63
#2021-02-25| 930.25
#2021-02-26| 884.80
#2021-03-01| 907.77
#2021-03-02| 915.60
#2021-03-03| 925.33
#2021-03-04| 937.94
#2021-03-05| 922.68
#2021-03-08| 928.44
#2021-03-09| 940.71
#2021-03-10| 930.26
#2021-03-11| 932.99
#2021-03-12| 931.57
#2021-03-15| 931.58
#2021-03-16| 940.01
#2021-03-17| 932.67
#2021-03-18| 934.24
#2021-03-19| 925.32
#2021-03-22| 929.07
#2021-03-23| 916.30
#2021-03-24| 913.62
#2021-03-25| 907.59
#2021-03-26| 917.06
#2021-03-29| 912.60
#2021-03-30| 906.15
#2021-03-31| 914.14
#2021-04-01| 915.75
#2021-04-02| 915.75
#2021-04-05| 920.99
#2021-04-06| 925.04
#2021-04-07| 926.73
#2021-04-08| 935.52
#2021-04-09| 935.39
#2021-04-12| 934.49
#2021-04-13| 936.86
#2021-04-14| 950.50
#2021-04-15| 959.24
#2021-04-16| 953.73
#2021-04-19| 960.72
#2021-04-20| 950.02
#2021-04-21| 946.57
#2021-04-22| 949.95
#2021-04-23| 953.03
#2021-04-26| 962.83
#2021-04-27| 959.71
#2021-04-28| 969.33
#2021-04-29| 967.62
#2021-04-30| 956.03
#2021-05-03| 975.39
#2021-05-04| 968.40
#2021-05-05| 980.06
#2021-05-06| 976.32
#2021-05-07| 990.50
#2021-05-10| 999.73
#2021-05-11| 985.77
#2021-05-12| 970.63
#2021-05-13| 964.50
#2021-05-14| 978.49
#2021-05-17| 973.90
#2021-05-18| 986.07
#2021-05-19| 962.00
#2021-05-20| 983.65
#2021-05-21| 981.65
#2021-05-24| 988.80
#2021-05-25|1000.37
#2021-05-26| 998.98
#2021-05-27| 997.29
#2021-05-28|1004.49
#2021-05-31|1003.07
#2021-06-01| 998.64
#2021-06-02|1003.59
#2021-06-03|1002.61
#2021-06-04|1024.23
#2021-06-07|1015.84
#2021-06-08|1014.12
#2021-06-09|1006.24
#2021-06-10|1012.31
#2021-06-11| 998.87
#2021-06-14|1001.34
#2021-06-15|1009.55
#2021-06-16|1021.33
#2021-06-17|1011.62
#2021-06-18| 991.30
#2021-06-21| 963.08
#2021-06-22| 980.83
#2021-06-23| 978.84
#2021-06-24| 969.63
#2021-06-25| 979.25
#2021-06-28| 975.22
#2021-06-29| 969.96
#2021-06-30| 968.75
#2021-07-01| 956.67
#2021-07-02| 964.94
#2021-07-05| 966.21
#2021-07-06| 958.08
#2021-07-07| 961.95
#2021-07-08| 953.30
#2021-07-09| 952.20
#2021-07-12| 959.20
#2021-07-13| 951.72
#2021-07-14| 954.14
#2021-07-15| 942.94
#2021-07-16| 939.33
#2021-07-19| 921.91
#2021-07-20| 917.34
#2021-07-21| 929.43
#2021-07-22| 945.77
#2021-07-23| 937.70
#2021-07-26| 941.71
#2021-07-27| 947.06
#2021-07-28| 932.82
#2021-07-29| 941.04
#2021-07-30| 934.75
#2021-08-02| 955.33
#2021-08-03| 950.57
#2021-08-04| 953.58
#2021-08-05| 964.79
#2021-08-06| 963.35
#2021-08-09| 973.37
#2021-08-10| 981.96
#2021-08-11| 994.80
#2021-08-12| 989.50
#2021-08-13| 995.18
#2021-08-16| 978.86
#2021-08-17| 950.71
#2021-08-18| 954.44
#2021-08-19| 942.33
#2021-08-20| 936.82
#2021-08-23| 948.95
#2021-08-24| 959.44
#2021-08-25| 962.45
#2021-08-26| 960.13
#2021-08-27| 969.49
#2021-08-30| 962.97
#2021-08-31| 964.13
#2021-09-01| 981.72
#2021-09-02| 987.23
#2021-09-03| 996.15
#2021-09-06| 998.56
#2021-09-07| 992.19
#2021-09-08| 996.14
#2021-09-09| 979.15
#2021-09-10| 981.20
#2021-09-13| 979.93
#2021-09-14| 978.43
#2021-09-15| 975.61
#2021-09-16| 977.19
#2021-09-17| 973.09
#2021-09-20| 949.39
#2021-09-21| 941.50
#2021-09-22| 939.65
#2021-09-23| 957.47
#2021-09-24| 956.93
#2021-09-27| 976.02
#2021-09-28| 964.70
#2021-09-29| 949.40
#2021-09-30| 973.66
#2021-10-01| 950.65
#2021-10-04| 979.36
#2021-10-05| 978.38
#2021-10-06| 966.49
#2021-10-07| 981.46
#2021-10-08| 990.62
#2021-10-11| 998.58
#2021-10-12| 994.02
#2021-10-13| 989.52
#2021-10-14| 989.57
#2021-10-15| 997.21
#2021-10-18|1005.22
#2021-10-19|1012.58
#2021-10-20|1027.30
#2021-10-21|1028.50
#2021-10-22|1026.48
#2021-10-25|1028.72
#2021-10-26|1032.56
#2021-10-27|1038.21
#2021-10-28|1048.65
#2021-10-29|1023.85
#2021-11-01|1021.32
#2021-11-02| 993.55
#2021-11-03|1005.94
#2021-11-04|1012.26
#2021-11-05|1015.12
#2021-11-08|1017.52
#2021-11-09|1000.15
#2021-11-10|1006.54
#2021-11-11| 990.84
#2021-11-12| 998.94
#2021-11-15|1004.89
#2021-11-16| 995.51
#2021-11-17| 959.77
#2021-11-18| 952.06
#2021-11-19| 952.78
#2021-11-22| 937.92
#2021-11-23| 943.07
#2021-11-24| 938.35
#2021-11-25| 929.66
#2021-11-26| 904.25
#2021-11-29| 892.16
#2021-11-30| 888.44
#2021-12-01| 896.84
#2021-12-02| 897.97
#2021-12-03| 896.79
#2021-12-06| 901.71
#2021-12-07| 916.39
#2021-12-08| 929.93
#2021-12-09| 926.81
#2021-12-10| 927.04
#2021-12-13| 917.58
#2021-12-14| 920.24
#2021-12-15| 919.42
#2021-12-16| 929.51
#2021-12-17| 931.66
#2021-12-20| 918.50
#2021-12-21| 924.65
#2021-12-22| 933.00
#2021-12-23| 942.79
#2021-12-24| 945.07
#2021-12-27| 945.40
#2021-12-28| 944.48
#2021-12-29| 960.90
#2021-12-30| 961.92
#2021-12-31| 952.86
#2022-01-03| 941.98
#2022-01-04| 968.31
#2022-01-05| 977.96
#2022-01-06| 941.53
#2022-01-07| 961.31
#2022-01-10| 960.71
#2022-01-11| 953.15
#2022-01-12| 966.95
#2022-01-13| 976.98
#2022-01-14| 959.30
#2022-01-17| 961.09
#2022-01-18| 955.60
#2022-01-19| 946.62
#2022-01-20| 946.24
#2022-01-21| 920.81
#2022-01-24| 904.27
#2022-01-25| 883.87
#2022-01-26| 886.60
#2022-01-27| 865.56
#2022-01-28| 875.62
#2022-01-31| 865.45
#2022-02-01| 883.00
#2022-02-02| 894.54
#2022-02-03| 896.43
#2022-02-04| 892.00
#2022-02-07| 896.38
#2022-02-08| 909.43
#2022-02-09| 941.21
#2022-02-10| 957.51
#2022-02-11| 946.08
#2022-02-14| 954.27
#2022-02-15| 948.20
#2022-02-16| 955.48
#2022-02-17| 962.25
#2022-02-18| 950.01
#2022-02-21| 960.47
#2022-02-22| 947.80
#2022-02-23| 951.62
#2022-02-24| 906.67
#2022-02-25| 913.53
#2022-02-28| 914.85
#2022-03-01| 924.32
#2022-03-02| 911.35
#2022-03-03| 919.13
#2022-03-04| 917.39
#2022-03-07| 901.41
#2022-03-08| 895.04
#2022-03-09| 915.32
#2022-03-10| 947.17
#2022-03-11| 937.77
#2022-03-14| 948.33
#2022-03-15| 953.65
#2022-03-16| 971.29
#2022-03-17| 998.97
#2022-03-18|1004.88
#2022-03-21|1002.13
#2022-03-22|1011.91
#2022-03-23|1030.42
#2022-03-24|1028.26
#2022-03-25|1022.46
#2022-03-28|1025.64
#2022-03-29|1034.77
#2022-03-30|1046.78
#2022-03-31|1034.16
#2022-04-01|1025.50
#2022-04-04|1029.10
#2022-04-05|1044.38
#2022-04-06|1039.69
#2022-04-07|1024.92
#2022-04-08|1024.71
#2022-04-11|1030.07
#2022-04-12|1035.80
#2022-04-13|1027.57
#2022-04-14|1025.85
#2022-04-15|1025.85
#2022-04-18|1018.10
#2022-04-19|1030.29
#2022-04-20|1043.56
#2022-04-21|1046.07
#2022-04-22|1008.81
#2022-04-25| 993.51
#2022-04-26| 983.74
#2022-04-27| 961.55
#2022-04-28| 963.32
#2022-04-29| 979.14
#2022-05-02| 962.82
#2022-05-03| 966.01
#2022-05-04| 978.10
#2022-05-05| 977.62
#2022-05-06| 953.32
#2022-05-09| 935.20
#2022-05-10| 925.87
#2022-05-11| 922.28
#2022-05-12| 901.18
#2022-05-13| 917.39
#2022-05-16| 925.79
#2022-05-17| 942.77
#2022-05-18| 943.25
#2022-05-19| 931.24
#2022-05-20| 936.68
#2022-05-23| 941.50
#2022-05-24| 940.29
#2022-05-25| 948.18
#2022-05-26| 944.98
#2022-05-27| 964.63
#2022-05-30| 976.04
#2022-05-31| 953.96
#2022-06-01| 968.70
#2022-06-02| 962.89
#2022-06-03| 962.03
#2022-06-06| 956.36
#2022-06-07| 933.74
#2022-06-08| 905.42
#2022-06-09| 876.08
#2022-06-10| 853.83
#2022-06-13| 839.00
#2022-06-14| 804.32
#2022-06-15| 805.32
#2022-06-16| 803.94
#2022-06-17| 779.72
#2022-06-20| 791.44
#2022-06-21| 814.73
#2022-06-22| 805.38
#2022-06-23| 807.58
#2022-06-24| 811.27
#2022-06-27| 832.87
#2022-06-28| 828.47
#2022-06-29| 826.50
#2022-06-30| 807.39
#2022-07-01| 795.49
#2022-07-04| 812.84
#2022-07-05| 802.68
#2022-07-06| 809.46
#2022-07-07| 823.54
#2022-07-08| 825.37
#2022-07-11| 805.88
#2022-07-12| 815.23
#2022-07-13| 823.61
#2022-07-14| 805.91
#2022-07-15| 814.28
#2022-07-18| 832.63
#2022-07-19| 838.87
#2022-07-20| 849.81
#2022-07-21| 856.15
#2022-07-22| 868.69
#2022-07-25| 866.21
#2022-07-26| 868.14
#2022-07-27| 873.07
#2022-07-28| 884.90
#2022-07-29| 891.87
#2022-08-01| 901.95
#2022-08-02| 896.85
#2022-08-03| 883.60
#2022-08-04| 894.64
#2022-08-05| 889.71
#2022-08-08| 901.50
#2022-08-09| 889.98
#2022-08-10| 910.16
#2022-08-11| 920.74
#2022-08-12| 917.49
#2022-08-15| 908.62
#2022-08-16| 910.53
#2022-08-17| 896.53
#2022-08-18| 900.02
#2022-08-19| 883.06
#2022-08-22| 873.93
#2022-08-23| 865.00
#2022-08-24| 864.20
#2022-08-25| 877.54
#2022-08-26| 880.57
#2022-08-29| 855.73
#2022-08-30| 857.70
#2022-08-31| 865.19
#2022-09-01| 845.32
#2022-09-02| 860.34
#2022-09-05| 850.55
#2022-09-06| 842.19
#2022-09-07| 822.22
#2022-09-08| 837.22
#2022-09-09| 852.18
#2022-09-12| 867.03
#2022-09-13| 860.42
#2022-09-14| 833.66
#2022-09-15| 839.09
#2022-09-16| 831.84
#2022-09-19| 830.85
#2022-09-20| 841.15
#2022-09-21| 827.15
#2022-09-22| 823.55
#2022-09-23| 798.54
#2022-09-26| 788.12
#2022-09-27| 782.27
#2022-09-28| 777.44
#2022-09-29| 784.96
#2022-09-30| 761.69
#2022-10-03| 767.61
#2022-10-04| 799.90
#2022-10-05| 812.08
#2022-10-06| 807.21
#2022-10-07| 799.39
#2022-10-10| 772.92
#2022-10-11| 770.19
#2022-10-12| 782.27
#2022-10-13| 787.67
#2022-10-14| 802.74
#2022-10-17| 799.34
#2022-10-18| 816.85
#2022-10-19| 818.54
#2022-10-20| 827.29
#2022-10-21| 812.47
#2022-10-24| 818.03
#2022-10-25| 839.00
#2022-10-26| 851.40
#2022-10-27| 847.03
#2022-10-28| 841.03
#2022-10-31| 850.12
#2022-11-01| 860.16
#2022-11-02| 862.84
#2022-11-03| 835.12
#2022-11-04| 852.48
#2022-11-07| 843.92
#2022-11-08| 860.79
#2022-11-09| 850.50
#2022-11-10| 863.83
#2022-11-11| 893.54
#2022-11-14| 886.10
#2022-11-15| 897.27
#2022-11-16| 885.18
#2022-11-17| 875.74
#2022-11-18| 886.08
#2022-11-21| 877.51
#2022-11-22| 886.03
#2022-11-23| 903.37
#2022-11-24| 907.49
#2022-11-25| 911.14
#2022-11-28| 900.36
#2022-11-29| 902.66
#2022-11-30| 898.93
#2022-12-01| 919.66
#2022-12-02| 904.94
#2022-12-05| 900.46
#2022-12-06| 889.03
#2022-12-07| 884.35
#2022-12-08| 880.65
#2022-12-09| 883.26
#2022-12-12| 877.76
#2022-12-13| 908.16
#2022-12-14| 906.89
#2022-12-15| 885.93
#2022-12-16| 871.81
#2022-12-19| 871.24
#2022-12-20| 864.82
#2022-12-21| 873.47
#2022-12-22| 875.12
#2022-12-23| 873.86
#2022-12-26| 873.86
#2022-12-27| 879.21
#2022-12-28| 874.37
#2022-12-29| 868.55
#2022-12-30| 874.26
#2023-01-02| 874.26
#2023-01-03| 852.21
#2023-01-04| 882.27
#2023-01-05| 872.73
#2023-01-06| 884.29
#2023-01-09| 898.55
#2023-01-10| 888.42
#2023-01-11| 893.51
#2023-01-12| 911.18
#2023-01-13| 924.21
#2023-01-16| 931.81
#2023-01-17| 936.91
#2023-01-18| 939.72
#2023-01-19| 930.82
#2023-01-20| 937.12
#2023-01-23| 949.42
#2023-01-24| 948.72
#2023-01-25| 955.93
#2023-01-26| 956.74
#2023-01-27| 967.62
#2023-01-30| 963.47
#2023-01-31| 959.79
#2023-02-01| 964.32
#2023-02-02| 963.80
#2023-02-03| 958.26
#2023-02-06| 939.73
#2023-02-07| 946.36
#2023-02-08| 957.80
#2023-02-09| 959.80
#2023-02-10| 948.77
#2023-02-13| 950.74
#2023-02-14| 953.08
#2023-02-15| 906.33
#2023-02-16| 905.31
#2023-02-17| 895.86
#2023-02-20| 913.55
#2023-02-21| 905.49
#2023-02-22| 891.71
#2023-02-23| 888.10
#2023-02-24| 882.58
#2023-02-27| 884.34
#2023-02-28| 882.96
#2023-03-01| 874.19
#2023-03-02| 853.01
#2023-03-03| 859.64
#2023-03-06| 869.07
#2023-03-07| 860.74
#2023-03-08| 855.12
#2023-03-09| 861.61
#2023-03-10| 839.37
#2023-03-13| 834.82
#2023-03-14| 821.10
#2023-03-15| 821.54
#2023-03-16| 814.64
#2023-03-17| 826.29
#2023-03-20| 815.44
#2023-03-21| 817.16
#2023-03-22| 825.87
#2023-03-23| 823.93
#2023-03-24| 806.35
#2023-03-27| 804.44
#2023-03-28| 820.93
#2023-03-29| 815.48
#2023-03-30| 829.77
#2023-03-31| 833.43
#2023-04-03| 851.70
#2023-04-04| 849.65
#2023-04-05| 845.58
#2023-04-06| 838.52
#2023-04-07| 838.52
#2023-04-10| 833.30
#2023-04-11| 846.48
#2023-04-12| 849.80
#2023-04-13| 857.35
#2023-04-14| 857.64
#2023-04-17| 857.99
#2023-04-18| 862.48
#2023-04-19| 859.95
#2023-04-20| 876.39
#2023-04-21| 860.55
#2023-04-24| 861.09
#2023-04-25| 853.24
#2023-04-26| 850.11
#2023-04-27| 846.73
#2023-04-28| 850.77
#2023-05-01| 862.63
#2023-05-02| 859.71
#2023-05-03| 848.66
#2023-05-04| 825.06
#2023-05-05| 836.55
#2023-05-08| 848.36
#2023-05-09| 848.74
#2023-05-10| 844.66
#2023-05-11| 837.43
#2023-05-12| 832.35
#2023-05-15| 829.28
#2023-05-16| 822.87
#2023-05-17| 815.20
#2023-05-18| 817.15
#2023-05-19| 835.29
#2023-05-22| 829.05
#2023-05-23| 832.91
#2023-05-24| 821.56
#2023-05-25| 802.34
#2023-05-26| 805.85
#2023-05-29| 819.72
#2023-05-30| 813.59
#2023-05-31| 791.30
#2023-06-01| 801.21
#2023-06-02| 806.52
#2023-06-05| 815.19
#2023-06-06| 808.24
#2023-06-07| 803.15
#2023-06-08| 809.19
#2023-06-09| 815.45
#2023-06-12| 816.06
#2023-06-13| 825.56
#2023-06-14| 838.09
#2023-06-15| 848.46
#2023-06-16| 859.27
#2023-06-19| 864.73
#2023-06-20| 864.00
#2023-06-21| 860.52
#2023-06-22| 846.59
#2023-06-23| 823.74
#2023-06-26| 819.49
#2023-06-27| 827.49
#2023-06-28| 827.35
#2023-06-29| 835.78
#2023-06-30| 840.08
#2023-07-03| 846.69
#2023-07-04| 858.04
#2023-07-05| 849.17
#2023-07-06| 830.24
#2023-07-07| 827.18
#2023-07-10| 821.81
#2023-07-11| 833.99
#2023-07-12| 852.98
#2023-07-13| 875.18
#2023-07-14| 876.46
#2023-07-17| 874.98
#2023-07-18| 883.44
#2023-07-19| 887.92
#2023-07-20| 895.24
#2023-07-21| 883.85
#2023-07-24| 885.47
#2023-07-25| 885.53
#2023-07-26| 890.91
#2023-07-27| 893.89
#2023-07-28| 882.89
#2023-07-31| 891.78
#2023-08-01| 879.90
#2023-08-02| 853.61
#2023-08-03| 849.35
#2023-08-04| 857.24
#2023-08-07| 852.15
#2023-08-08| 844.78
#2023-08-09| 858.39
#2023-08-10| 861.28
#2023-08-11| 854.07
#2023-08-14| 843.68
#2023-08-15| 847.62
#2023-08-16| 827.30
#2023-08-17| 814.50
#2023-08-18| 809.02
#2023-08-21| 800.30
#2023-08-22| 806.98
#2023-08-23| 816.75
#2023-08-24| 822.31
#2023-08-25| 807.43
#2023-08-28| 818.55
#2023-08-29| 825.63
#2023-08-30| 841.71
#2023-08-31| 844.79
#2023-09-01| 838.11
#2023-09-04| 840.03
#2023-09-05| 828.36
#2023-09-06| 819.36
#2023-09-07| 816.15
#2023-09-08| 819.42
#2023-09-11| 835.46
#2023-09-12| 832.51
#2023-09-13| 830.36
#2023-09-14| 838.84
#2023-09-15| 845.13
#2023-09-18| 841.23
#2023-09-19| 842.53
#2023-09-20| 846.85
#2023-09-21| 821.65
#2023-09-22| 829.00
#2023-09-25| 820.11
#2023-09-26| 822.89
#2023-09-27| 818.65
#2023-09-28| 821.79
#2023-09-29| 829.97
#2023-10-02| 816.97
#2023-10-03| 804.22
#2023-10-04| 792.54
#2023-10-05| 803.83
#2023-10-06| 813.93
#2023-10-09| 816.33
#2023-10-10| 825.66
#2023-10-11| 829.95
#2023-10-12| 827.06
#2023-10-13| 816.55
#2023-10-16| 816.76
#2023-10-17| 826.94
#2023-10-18| 826.93
#2023-10-19| 810.72
#2023-10-20| 801.13
#2023-10-23| 797.31
#2023-10-24| 802.47
#2023-10-25| 794.77
#2023-10-26| 789.01
#2023-10-27| 794.67
#2023-10-30| 787.62
#2023-10-31| 788.05
#2023-11-01| 795.16
#2023-11-02| 813.39
#2023-11-03| 834.26
#2023-11-06| 837.62
#2023-11-07| 817.79
#2023-11-08| 823.27
#2023-11-09| 828.06
#2023-11-10| 810.27
#2023-11-13| 809.72
#2023-11-14| 824.87
#2023-11-15| 833.90
#2023-11-16| 823.21
#2023-11-17| 825.30
#2023-11-20| 835.16
#2023-11-21| 839.02
#2023-11-22| 836.24
#2023-11-23| 837.30
#2023-11-24| 843.69
#2023-11-27| 840.57
#2023-11-28| 850.93
#2023-11-29| 843.91
#2023-11-30| 856.09
#2023-12-01| 854.87
#2023-12-04| 855.61
#2023-12-05| 847.06
#2023-12-06| 863.44
#2023-12-07| 861.24
#2023-12-08| 861.52
#2023-12-11| 860.51
#2023-12-12| 863.71
#2023-12-13| 872.54
#2023-12-14| 896.14
#2023-12-15| 905.29
#2023-12-18| 900.18
#2023-12-19| 917.11
#2023-12-20| 923.87
#2023-12-21| 923.44
#2023-12-22| 924.29
#2023-12-25| 924.29
#2023-12-26| 924.69
#2023-12-27| 934.05
#2023-12-28| 942.65
#2023-12-29| 935.38
#2024-01-01| 935.38
#2024-01-02| 934.54
#2024-01-03| 917.97
#2024-01-04| 912.61
#2024-01-05| 923.62
#2024-01-08| 917.24
#2024-01-09| 920.83
#2024-01-10| 917.20
#2024-01-11| 922.32
#2024-01-12| 926.81
#2024-01-15| 924.32
#2024-01-16| 909.42
#2024-01-17| 898.05
#2024-01-18| 902.09
#2024-01-19| 916.06
#2024-01-22| 927.53
#2024-01-23| 930.63
#2024-01-24| 932.03
#2024-01-25| 931.02
#2024-01-26| 932.30
#2024-01-29| 939.55
#2024-01-30| 935.67
#2024-01-31| 953.40
#2024-02-01| 926.82
#2024-02-02| 934.84
#2024-02-05| 927.13
#2024-02-06| 929.12
#2024-02-07| 933.95
#2024-02-08| 935.97
#2024-02-09| 941.95
#2024-02-12| 944.49
#2024-02-13| 936.62
#2024-02-14| 929.69
#2024-02-15| 942.52
#2024-02-16| 950.34
#2024-02-19| 959.73
#2024-02-20| 968.28
#2024-02-21| 957.75
#2024-02-22| 955.73
#2024-02-23| 964.35
#2024-02-26| 967.35
#2024-02-27| 974.16
#2024-02-28| 961.99
#2024-02-29| 966.66
#2024-03-01| 974.71
#2024-03-04| 975.62
#2024-03-05| 970.79
#2024-03-06| 985.92
#2024-03-07| 999.41
#2024-03-08|1022.04
#2024-03-11| 994.44
#2024-03-12| 994.24
#2024-03-13|1006.51
#2024-03-14| 980.62
#2024-03-15| 976.93
#2024-03-18| 981.51
#2024-03-19| 972.07
#2024-03-20| 970.69
#2024-03-21| 994.41
#2024-03-22| 984.58
#2024-03-25| 988.46
#2024-03-26| 986.36
#2024-03-27| 990.36
#2024-03-28| 993.43
#2024-03-29| 993.43
#2024-04-01| 988.63
#2024-04-02| 990.85
#2024-04-03| 983.36
#2024-04-04| 998.24
#2024-04-05| 987.74
#2024-04-08| 992.72
#2024-04-09|1001.56
#2024-04-10| 983.41
#2024-04-11| 974.28
#2024-04-12| 964.90
#2024-04-15| 956.76
#2024-04-16| 930.57
#2024-04-17| 932.49
#2024-04-18| 940.73
#2024-04-19| 929.35
#2024-04-22| 939.40
#2024-04-23| 955.87
#2024-04-24| 961.54
#2024-04-25| 962.43
#2024-04-26| 951.39
#2024-04-29| 960.90
#2024-04-30| 956.19
#2024-05-01| 949.74
#2024-05-02| 964.26
#2024-05-03| 977.31
#2024-05-06| 990.72
#2024-05-07|1002.10
#2024-05-08| 997.75
#2024-05-09| 985.03
#2024-05-10| 991.07
#2024-05-13| 993.46
#2024-05-14| 991.75
#2024-05-15| 995.35
#2024-05-16|1016.09
#2024-05-17|1011.08
#2024-05-20|1015.15
#2024-05-21|1015.10
#2024-05-22|1014.23
#2024-05-23|1005.25
#2024-05-24| 993.63
#2024-05-27|1006.76
#2024-05-28|1006.69
#2024-05-29| 981.59
#2024-05-30| 982.59
#2024-05-31| 994.23
#2024-06-03|1013.71
#2024-06-04|1012.42
#2024-06-05|1015.72
#2024-06-06|1028.94
#2024-06-07|1025.21
#2024-06-10|1025.98
#2024-06-11|1016.79
#2024-06-12|1027.64
#2024-06-13|1023.82
#2024-06-14|1016.59
#2024-06-17|1017.61
#2024-06-18|1042.39
#2024-06-19|1043.76
#2024-06-20|1045.25
#2024-06-21|1041.81
#2024-06-24|1038.59
#2024-06-25|1050.85
#2024-06-26|1042.41
#2024-06-27|1037.95
#2024-06-28|1049.28
#2024-07-01|1039.58
#2024-07-02|1036.77
#2024-07-03|1041.85
#2024-07-04|1055.69
#2024-07-05|1052.56
#2024-07-08|1050.76
#2024-07-09|1063.04
#2024-07-10|1066.79
#2024-07-11|1079.21
#2024-07-12|1089.86
#2024-07-15|1095.18
#2024-07-16|1086.93
#2024-07-17|1098.33
#2024-07-18|1097.02
#2024-07-19|1082.13
#2024-07-22|1068.90
#2024-07-23|1073.74
#2024-07-24|1074.03
#2024-07-25|1057.34
#2024-07-26|1063.40
#2024-07-29|1070.88
#2024-07-30|1073.92
#2024-07-31|1089.23
#2024-08-01|1084.32
#2024-08-02|1053.17
#2024-08-05| 993.31
#2024-08-06|1007.48
#2024-08-07|1013.56
#2024-08-08|1026.13
#2024-08-09|1035.72
#2024-08-12|1047.52
#2024-08-13|1059.51
#2024-08-14|1066.38
#2024-08-15|1077.12
#2024-08-16|1095.61
#2024-08-19|1118.91
#2024-08-20|1125.98
#2024-08-21|1113.34
#2024-08-22|1108.18
#2024-08-23|1117.78
#2024-08-26|1134.87
#2024-08-27|1125.67
#2024-08-28|1136.34
#2024-08-29|1141.36
#2024-08-30|1147.23
#2024-09-02|1162.59
#2024-09-03|1160.19
#2024-09-04|1142.15
#2024-09-05|1152.69
#2024-09-06|1169.11
#2024-09-09|1152.56
#2024-09-10|1159.47
#2024-09-11|1138.96
#2024-09-12|1162.80
#2024-09-13|1159.20
#2024-09-16|1173.98
#2024-09-17|1180.48
#2024-09-18|1185.72
#2024-09-19|1196.81
#2024-09-20|1198.66
#2024-09-23|1202.60
#2024-09-24|1180.69
#2024-09-25|1158.52
#2024-09-26|1164.11
#2024-09-27|1163.33
#2024-09-30|1169.65
#2024-10-01|1146.30
#2024-10-02|1144.85
#2024-10-03|1136.93
#2024-10-04|1117.69
#2024-10-07|1128.78
#2024-10-08|1125.32
#2024-10-09|1128.14
#2024-10-10|1131.45
#2024-10-11|1134.57
#2024-10-14|1141.00
#2024-10-15|1154.05
#2024-10-16|1148.79
#2024-10-17|1172.82
#2024-10-18|1174.17
#2024-10-21|1176.47
#2024-10-22|1156.39
#2024-10-23|1150.80
#2024-10-24|1158.96
#2024-10-25|1161.73
#2024-10-28|1146.69
#2024-10-29|1147.71
#2024-10-30|1141.22
#2024-10-31|1137.21
#2024-11-01|1131.94
#2024-11-04|1145.01
#2024-11-05|1144.04
#2024-11-06|1151.89
#2024-11-07|1181.35
#2024-11-08|1177.07
#2024-11-11|1174.00
#2024-11-12|1170.34
#2024-11-13|1149.70
#2024-11-14|1163.40
#2024-11-15|1177.21
#2024-11-18|1177.74
#2024-11-19|1195.91
#2024-11-20|1186.49
#2024-11-21|1195.43
#2024-11-22|1204.89
#2024-11-25|1203.03
#2024-11-26|1172.45
#2024-11-27|1188.75
#2024-11-28|1198.70
#2024-11-29|1197.38
#2024-12-02|1185.19
#2024-12-03|1197.37
#2024-12-04|1179.20
#2024-12-05|1183.27
#2024-12-06|1167.62
#2024-12-09|1183.16
#2024-12-10|1146.37
#2024-12-11|1137.89
#2024-12-12|1141.18
#2024-12-13|1140.13
#2024-12-16|1145.10
#2024-12-17|1152.96
#2024-12-18|1141.59
#2024-12-19|1111.08
#2024-12-20|1082.71
#2024-12-23|1105.80
#2024-12-24|1108.77
#2024-12-25|1108.77
#2024-12-26|1106.72
#2024-12-27|1113.02
#2024-12-30|1108.20
#2024-12-31|1092.66
#2025-01-01|1092.66
#2025-01-02|1099.42
#2025-01-03|1107.97
#2025-01-06|1120.74
#2025-01-07|1125.72
#2025-01-08|1134.90
#2025-01-09|1128.54
#2025-01-10|1108.21
#2025-01-13|1085.82
#2025-01-14|1093.38
#2025-01-15|1098.43
#2025-01-16|1125.40
#2025-01-17|1113.30
#2025-01-20|1128.11
#2025-01-21|1141.28
#2025-01-22|1153.17
#2025-01-23|1152.67
#2025-01-24|1165.81
#2025-01-27|1158.62
#2025-01-28|1155.71
#2025-01-29|1154.67
#2025-01-30|1165.80
#2025-01-31|1169.27
#2025-02-03|1140.58
#2025-02-04|1148.61
#2025-02-05|1155.72
#2025-02-06|1177.63
#2025-02-07|1176.94
#2025-02-10|1177.73
#2025-02-11|1180.76
#2025-02-12|1200.42
#2025-02-13|1202.22
#2025-02-14|1211.58
#2025-02-17|1199.88
#2025-02-18|1178.18
#2025-02-19|1152.32
#2025-02-20|1137.84
#2025-02-21|1119.29
#2025-02-24|1139.29
#2025-02-25|1127.14
#2025-02-26|1133.76
#2025-02-27|1125.28
#2025-02-28|1116.00
#2025-03-03|1121.95
#2025-03-04|1111.96
#2025-03-05|1119.44
#2025-03-06|1116.92
#2025-03-07|1081.09
#2025-03-10|1079.27
#2025-03-11|1069.06
#2025-03-12|1054.90
#2025-03-13|1045.03
#2025-03-14|1047.64
#2025-03-17|1066.85
#2025-03-18|1060.47
#2025-03-19|1053.77
#2025-03-20|1068.24
#2025-03-21|1062.48
#2025-03-24|1076.70
#2025-03-25|1081.48
#2025-03-26|1093.26
#2025-03-27|1093.28
#2025-03-28|1097.44
#2025-03-31|1075.43
#2025-04-01|1093.64
#2025-04-02|1104.81
#2025-04-03|1100.01
#2025-04-04|1027.89
#2025-04-07| 968.28
#2025-04-08| 990.80
#2025-04-09| 978.57
#2025-04-10|1060.83
#2025-04-11|1050.59
#2025-04-14|1079.56
#2025-04-15|1094.13
#2025-04-16|1106.34
#2025-04-17|1108.26
#2025-04-18|1108.26
#2025-04-21|1117.22
#2025-04-22|1128.30
#2025-04-23|1139.33
#2025-04-24|1145.98
#2025-04-25|1144.46
#2025-04-28|1152.44
#2025-04-29|1150.99
#2025-04-30|1168.08
#2025-05-01|1165.42
#2025-05-02|1197.60
#2025-05-05|1180.42
#2025-05-06|1173.65
#2025-05-07|1174.74
#2025-05-08|1156.47
#2025-05-09|1171.64
#2025-05-12|1160.95
#2025-05-13|1176.74
#2025-05-14|1180.15
#2025-05-15|1185.41
#2025-05-16|1183.74
#2025-05-19|1190.34
#2025-05-20|1190.01
#2025-05-21|1210.06
#2025-05-22|1192.34
#2025-05-23|1208.60
#2025-05-26|1210.64
#2025-05-27|1213.24
#2025-05-28|1200.43
#2025-05-29|1210.83
#2025-05-30|1219.43
#2025-06-02|1228.26
#2025-06-03|1238.01
#2025-06-04|1260.37
#2025-06-05|1263.89
#2025-06-06|1251.94
#2025-06-09|1258.40
#2025-06-10|1274.07
#2025-06-11|1270.23
#2025-06-12|1264.48
#2025-06-13|1254.31
#2025-06-16|1260.12
#2025-06-17|1250.61
#2025-06-18|1253.59
#2025-06-19|1254.19
#2025-06-20|1246.29
#2025-06-23|1244.72
#2025-06-24|1283.30
#2025-06-25|1296.21
#2025-06-26|1305.78
#2025-06-27|1280.14
#2025-06-30|1290.26
#2025-07-01|1291.79
#2025-07-02|1290.65
#2025-07-03|1272.86
#2025-07-04|1270.85
#2025-07-07|1261.50
#2025-07-08|1267.39
#2025-07-09|1265.85
#2025-07-10|1280.59
#2025-07-11|1277.40
#2025-07-14|1269.13
#2025-07-15|1269.83
#2025-07-16|1250.13
#2025-07-17|1261.25
#2025-07-18|1284.74
#2025-07-21|1253.76
#2025-07-22|1235.07
#2025-07-23|1253.39
#2025-07-24|1252.24
#2025-07-25|1237.52
#2025-07-28|1242.99
#2025-07-29|1239.79
#2025-07-30|1246.28
#2025-07-31|1247.72
#2025-08-01|1237.47
#2025-08-04|1231.86
#2025-08-05|1246.45
#2025-08-06|1261.90
#2025-08-07|1257.42
#2025-08-08|1249.18
#2025-08-11|1253.85
#2025-08-12|1266.65
#2025-08-13|1236.11
#2025-08-14|1243.78
#2025-08-15|1260.78
#2025-08-18|1263.64
#2025-08-19|1263.98
#2025-08-20|1278.00
#2025-08-21|1289.08
#2025-08-22|1301.81
#2025-08-25|1283.33
#2025-08-26|1278.71
#2025-08-27|1283.53
#2025-08-28|1308.45
#2025-08-29|1303.15
#2025-09-01|1296.79
#2025-09-02|1297.02
#2025-09-03|1264.54
#2025-09-04|1279.74
#2025-09-05|1294.57
#2025-09-08|1291.98
#2025-09-09|1284.10
#2025-09-10|1309.55
#2025-09-11|1303.19
#2025-09-12|1318.06
#2025-09-15|1319.86
#2025-09-16|1325.27
#2025-09-17|1315.46
#2025-09-18|1291.79
#2025-09-19|1296.19
#2025-09-22|1292.11
#2025-09-23|1302.69
#2025-09-24|1277.19
#2025-09-25|1264.94
#2025-09-26|1272.03
#2025-09-29|1301.65
#2025-09-30|1304.88
#2025-10-01|1301.52
#2025-10-02|1313.81
#2025-10-03|1322.19
#2025-10-06|1323.80
#2025-10-07|1316.64
#2025-10-08|1315.10
#2025-10-09|1304.61
#2025-10-10|1304.93
#2025-10-13|1284.44
#2025-10-14|1271.42
#2025-10-15|1294.39
#2025-10-16|1306.89
#2025-10-17|1289.99
#2025-10-20|1314.68
#2025-10-21|1313.50
#2025-10-22|1316.30
#2025-10-23|1310.41
#2025-10-24|1300.13
#2025-10-27|1318.04
#2025-10-28|1342.27
#2025-10-29|1321.29
#2025-10-30|1308.67
#2025-10-31|1309.36
#2025-11-03|1323.63
#2025-11-04|1314.44
#2025-11-05|1322.66
#2025-11-06|1316.15
#2025-11-07|1299.54
#2025-11-10|1314.71
#2025-11-11|1288.21
#2025-11-12|1279.96
#2025-11-13|1273.40
#2025-11-14|1249.97
#2025-11-17|1238.68
#2025-11-18|1212.08
#2025-11-19|1192.55
#2025-11-20|1207.68
#2025-11-21|1191.97
#2025-11-24|1208.37
#2025-11-25|1198.49
#2025-11-26|1214.09
#2025-11-27|1218.15
#2025-11-28|1212.53
#2025-12-01|1202.16
#2025-12-02|1206.81
#2025-12-03|1215.44
#2025-12-04|1228.00
#2025-12-05|1237.21
#2025-12-08|1235.85
#2025-12-09|1239.89
#2025-12-10|1233.97
#2025-12-11|1243.82
#2025-12-12|1259.55
#2025-12-15|1260.52
#2025-12-16|1256.52
#2025-12-17|1245.81
#2025-12-18|1246.66
#2025-12-19|1258.84
#2025-12-22|1271.31
#2025-12-23|1297.70
#2025-12-24|1295.93
#2025-12-25|1295.93
#2025-12-26|1296.61
#2025-12-29|1286.88
#2025-12-30|1292.91
#2025-12-31|1281.26
#2026-01-01|1281.26
#2026-01-02|1289.67
#2026-01-05|1292.53
#2026-01-06|1272.70
#2026-01-07|1256.88
#2026-01-08|1258.77
#2026-01-09|1252.44
#2026-01-12|1265.08
#2026-01-13|1269.71
#2026-01-14|1260.46
#2026-01-15|1272.31
#2026-01-16|1280.72
#2026-01-19|1278.77
#2026-01-20|1268.83
#2026-01-21|1253.11
#2026-01-22|1288.13
#2026-01-23|1289.80
#2026-01-26|1302.19
#2026-01-27|1319.20
#2026-01-28|1322.02
#2026-01-29|1313.65
#2026-01-30|1325.41
#2026-02-02|1317.21
#2026-02-03|1341.83
#2026-02-04|1355.72
#2026-02-05|1357.59
#2026-02-06|1353.51
#2026-02-09|1386.61
#2026-02-10|1370.29
#2026-02-11|1424.18
#2026-02-12|1474.40
#2026-02-13|1448.44
#2026-02-16|1450.19
#2026-02-17|1443.03
#2026-02-18|1454.68
#2026-02-19|1473.80
#2026-02-20|1492.22
#2026-02-23|1470.19
#2026-02-24|1465.57
#2026-02-25|1484.10
#2026-02-26|1479.01
#2026-02-27|1479.51
#2026-03-02|1439.02
#2026-03-03|1424.61
#2026-03-04|1413.14
#2026-03-05|1410.95
#2026-03-06|1405.38
#2026-03-09|1385.21
#2026-03-10|1425.69
#2026-03-11|1439.55
#2026-03-12|1407.87
#2026-03-13|1406.16
#2026-03-16|1421.48
#2026-03-17|1438.90
#2026-03-18|1435.09
#2026-03-19|1421.09
#2026-03-20|1404.42
#2026-03-23|1387.41
#2026-03-24|1362.24
#2026-03-25|1377.51
#2026-03-26|1368.92
#2026-03-27|1360.76
#2026-03-30|1323.13
#2026-03-31|1324.05
#2026-04-01|1366.50
#2026-04-02|1360.02
#2026-04-03|1360.02
#2026-04-06|1361.79
#2026-04-07|1394.92
#2026-04-08|1457.72
#2026-04-09|1476.23