Table Data - Nasdaq Australia Financials Large Mid Cap Net Total Return Index
| Title | Nasdaq Australia Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQAU30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 214.25 |
| 2001-04-02 | 214.88 |
| 2001-04-03 | 217.93 |
| 2001-04-04 | 222.85 |
| 2001-04-05 | 224.65 |
| 2001-04-06 | 225.29 |
| 2001-04-09 | 221.48 |
| 2001-04-10 | 222.75 |
| 2001-04-11 | 224.99 |
| 2001-04-12 | 226.78 |
| 2001-04-13 | . |
| 2001-04-16 | 227.49 |
| 2001-04-17 | 222.75 |
| 2001-04-18 | 217.44 |
| 2001-04-19 | 226.25 |
| 2001-04-20 | 230.35 |
| 2001-04-23 | 225.14 |
| 2001-04-24 | 226.51 |
| 2001-04-25 | 227.04 |
| 2001-04-26 | 228.94 |
| 2001-04-27 | 228.19 |
| 2001-04-30 | 229.87 |
| 2001-05-01 | 231.42 |
| 2001-05-02 | 232.85 |
| 2001-05-03 | 236.08 |
| 2001-05-04 | 233.89 |
| 2001-05-07 | 233.93 |
| 2001-05-08 | 232.51 |
| 2001-05-09 | 235.59 |
| 2001-05-10 | 241.45 |
| 2001-05-11 | 241.56 |
| 2001-05-14 | 240.28 |
| 2001-05-15 | 242.48 |
| 2001-05-16 | 243.35 |
| 2001-05-17 | 247.54 |
| 2001-05-18 | 244.29 |
| 2001-05-21 | 250.10 |
| 2001-05-22 | 247.33 |
| 2001-05-23 | 246.08 |
| 2001-05-24 | 247.24 |
| 2001-05-25 | 247.96 |
| 2001-05-28 | . |
| 2001-05-29 | 245.94 |
| 2001-05-30 | 245.51 |
| 2001-05-31 | 243.12 |
| 2001-06-01 | 246.79 |
| 2001-06-04 | 249.01 |
| 2001-06-05 | 248.07 |
| 2001-06-06 | 252.05 |
| 2001-06-07 | 257.33 |
| 2001-06-08 | 258.73 |
| 2001-06-11 | 258.19 |
| 2001-06-12 | 261.50 |
| 2001-06-13 | 266.06 |
| 2001-06-14 | 266.09 |
| 2001-06-15 | 267.23 |
| 2001-06-18 | 260.47 |
| 2001-06-19 | 260.83 |
| 2001-06-20 | 263.21 |
| 2001-06-21 | 262.46 |
| 2001-06-22 | 262.42 |
| 2001-06-25 | 264.02 |
| 2001-06-26 | 268.16 |
| 2001-06-27 | 264.61 |
| 2001-06-28 | 261.53 |
| 2001-06-29 | 266.17 |
| 2001-07-02 | 257.51 |
| 2001-07-03 | 257.93 |
| 2001-07-04 | . |
| 2001-07-05 | 247.94 |
| 2001-07-06 | 244.09 |
| 2001-07-09 | 242.41 |
| 2001-07-10 | 248.11 |
| 2001-07-11 | 247.48 |
| 2001-07-12 | 247.21 |
| 2001-07-13 | 248.83 |
| 2001-07-16 | 252.71 |
| 2001-07-17 | 248.46 |
| 2001-07-18 | 254.69 |
| 2001-07-19 | 257.24 |
| 2001-07-20 | 251.70 |
| 2001-07-23 | 252.13 |
| 2001-07-24 | 250.34 |
| 2001-07-25 | 248.80 |
| 2001-07-26 | 243.31 |
| 2001-07-27 | 239.29 |
| 2001-07-30 | 241.80 |
| 2001-07-31 | 242.29 |
| 2001-08-01 | 251.28 |
| 2001-08-02 | 255.44 |
| 2001-08-03 | 255.22 |
| 2001-08-06 | 255.96 |
| 2001-08-07 | 255.89 |
| 2001-08-08 | 257.68 |
| 2001-08-09 | 256.42 |
| 2001-08-10 | 256.52 |
| 2001-08-13 | 255.02 |
| 2001-08-14 | 255.91 |
| 2001-08-15 | 261.33 |
| 2001-08-16 | 260.39 |
| 2001-08-17 | 264.69 |
| 2001-08-20 | 261.52 |
| 2001-08-21 | 262.35 |
| 2001-08-22 | 264.08 |
| 2001-08-23 | 263.49 |
| 2001-08-24 | 265.89 |
| 2001-08-27 | 266.54 |
| 2001-08-28 | 267.02 |
| 2001-08-29 | 266.51 |
| 2001-08-30 | 265.00 |
| 2001-08-31 | 258.19 |
| 2001-09-03 | . |
| 2001-09-04 | 250.77 |
| 2001-09-05 | 247.95 |
| 2001-09-06 | 245.69 |
| 2001-09-07 | 240.80 |
| 2001-09-10 | 242.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 209.28 |
| 2001-09-18 | 209.71 |
| 2001-09-19 | 208.88 |
| 2001-09-20 | 201.59 |
| 2001-09-21 | 199.64 |
| 2001-09-24 | 200.27 |
| 2001-09-25 | 206.09 |
| 2001-09-26 | 208.52 |
| 2001-09-27 | 206.75 |
| 2001-09-28 | 211.69 |
| 2001-10-01 | 217.03 |
| 2001-10-02 | 223.46 |
| 2001-10-03 | 224.51 |
| 2001-10-04 | 224.29 |
| 2001-10-05 | 231.61 |
| 2001-10-08 | 230.50 |
| 2001-10-09 | 226.77 |
| 2001-10-10 | 226.26 |
| 2001-10-11 | 228.90 |
| 2001-10-12 | 230.12 |
| 2001-10-15 | 235.06 |
| 2001-10-16 | 235.17 |
| 2001-10-17 | 239.57 |
| 2001-10-18 | 235.26 |
| 2001-10-19 | 232.46 |
| 2001-10-22 | 233.09 |
| 2001-10-23 | 237.69 |
| 2001-10-24 | 239.52 |
| 2001-10-25 | 239.93 |
| 2001-10-26 | 238.80 |
| 2001-10-29 | 241.27 |
| 2001-10-30 | 241.40 |
| 2001-10-31 | 241.76 |
| 2001-11-01 | 243.52 |
| 2001-11-02 | 242.03 |
| 2001-11-05 | 242.23 |
| 2001-11-06 | 250.35 |
| 2001-11-07 | 247.12 |
| 2001-11-08 | 250.28 |
| 2001-11-09 | 252.24 |
| 2001-11-12 | 257.41 |
| 2001-11-13 | 257.25 |
| 2001-11-14 | 259.38 |
| 2001-11-15 | 257.81 |
| 2001-11-16 | 257.57 |
| 2001-11-19 | 255.44 |
| 2001-11-20 | 255.73 |
| 2001-11-21 | 254.50 |
| 2001-11-22 | . |
| 2001-11-23 | 252.27 |
| 2001-11-26 | 255.33 |
| 2001-11-27 | 258.90 |
| 2001-11-28 | 255.32 |
| 2001-11-29 | 252.67 |
| 2001-11-30 | 250.10 |
| 2001-12-03 | 249.02 |
| 2001-12-04 | 248.26 |
| 2001-12-05 | 250.98 |
| 2001-12-06 | 249.59 |
| 2001-12-07 | 246.62 |
| 2001-12-10 | 247.14 |
| 2001-12-11 | 249.00 |
| 2001-12-12 | 248.74 |
| 2001-12-13 | 247.78 |
| 2001-12-14 | 246.11 |
| 2001-12-17 | 247.11 |
| 2001-12-18 | 248.37 |
| 2001-12-19 | 246.80 |
| 2001-12-20 | 244.80 |
| 2001-12-21 | 249.10 |
| 2001-12-24 | 250.99 |
| 2001-12-25 | . |
| 2001-12-26 | 250.79 |
| 2001-12-27 | 251.42 |
| 2001-12-28 | 253.14 |
| 2001-12-31 | 253.70 |
| 2002-01-01 | . |
| 2002-01-02 | 256.25 |
| 2002-01-03 | 255.89 |
| 2002-01-04 | 258.24 |
| 2002-01-07 | 257.46 |
| 2002-01-08 | 256.75 |
| 2002-01-09 | 254.75 |
| 2002-01-10 | 254.66 |
| 2002-01-11 | 255.65 |
| 2002-01-14 | 254.01 |
| 2002-01-15 | 253.86 |
| 2002-01-16 | 256.30 |
| 2002-01-17 | 254.24 |
| 2002-01-18 | 254.47 |
| 2002-01-21 | . |
| 2002-01-22 | 259.22 |
| 2002-01-23 | 260.57 |
| 2002-01-24 | 261.89 |
| 2002-01-25 | 262.45 |
| 2002-01-28 | 261.69 |
| 2002-01-29 | 266.16 |
| 2002-01-30 | 260.25 |
| 2002-01-31 | 263.12 |
| 2002-02-01 | 262.73 |
| 2002-02-04 | 264.86 |
| 2002-02-05 | 262.71 |
| 2002-02-06 | 259.05 |
| 2002-02-07 | 257.40 |
| 2002-02-08 | 263.15 |
| 2002-02-11 | 264.71 |
| 2002-02-12 | 262.33 |
| 2002-02-13 | 263.28 |
| 2002-02-14 | 269.74 |
| 2002-02-15 | 270.80 |
| 2002-02-18 | . |
| 2002-02-19 | 271.17 |
| 2002-02-20 | 267.65 |
| 2002-02-21 | 268.55 |
| 2002-02-22 | 268.89 |
| 2002-02-25 | 268.44 |
| 2002-02-26 | 269.77 |
| 2002-02-27 | 269.30 |
| 2002-02-28 | 270.61 |
| 2002-03-01 | 271.05 |
| 2002-03-04 | 270.51 |
| 2002-03-05 | 267.67 |
| 2002-03-06 | 266.89 |
| 2002-03-07 | 273.78 |
| 2002-03-08 | 269.70 |
| 2002-03-11 | 265.61 |
| 2002-03-12 | 264.40 |
| 2002-03-13 | 265.25 |
| 2002-03-14 | 267.95 |
| 2002-03-15 | 265.51 |
| 2002-03-18 | 269.49 |
| 2002-03-19 | 270.64 |
| 2002-03-20 | 275.24 |
| 2002-03-21 | 273.16 |
| 2002-03-22 | 273.94 |
| 2002-03-25 | 272.29 |
| 2002-03-26 | 267.83 |
| 2002-03-27 | 269.97 |
| 2002-03-28 | 272.60 |
| 2002-03-29 | . |
| 2002-04-01 | 273.11 |
| 2002-04-02 | 268.59 |
| 2002-04-03 | 266.46 |
| 2002-04-04 | 266.74 |
| 2002-04-05 | 269.27 |
| 2002-04-08 | 265.37 |
| 2002-04-09 | 264.71 |
| 2002-04-10 | 267.19 |
| 2002-04-11 | 268.05 |
| 2002-04-12 | 267.44 |
| 2002-04-15 | 269.08 |
| 2002-04-16 | 270.45 |
| 2002-04-17 | 274.31 |
| 2002-04-18 | 276.19 |
| 2002-04-19 | 279.37 |
| 2002-04-22 | 279.89 |
| 2002-04-23 | 281.64 |
| 2002-04-24 | 282.40 |
| 2002-04-25 | 283.60 |
| 2002-04-26 | 286.83 |
| 2002-04-29 | 281.44 |
| 2002-04-30 | 279.90 |
| 2002-05-01 | 282.40 |
| 2002-05-02 | 282.11 |
| 2002-05-03 | 283.57 |
| 2002-05-06 | 281.68 |
| 2002-05-07 | 283.03 |
| 2002-05-08 | 282.72 |
| 2002-05-09 | 280.53 |
| 2002-05-10 | 280.63 |
| 2002-05-13 | 279.78 |
| 2002-05-14 | 281.06 |
| 2002-05-15 | 283.94 |
| 2002-05-16 | 284.69 |
| 2002-05-17 | 287.14 |
| 2002-05-20 | 286.15 |
| 2002-05-21 | 288.24 |
| 2002-05-22 | 290.80 |
| 2002-05-23 | 289.90 |
| 2002-05-24 | 291.29 |
| 2002-05-27 | . |
| 2002-05-28 | 294.86 |
| 2002-05-29 | 297.57 |
| 2002-05-30 | 298.73 |
| 2002-05-31 | 299.72 |
| 2002-06-03 | 301.70 |
| 2002-06-04 | 303.92 |
| 2002-06-05 | 302.61 |
| 2002-06-06 | 305.60 |
| 2002-06-07 | 306.64 |
| 2002-06-10 | 304.61 |
| 2002-06-11 | 306.75 |
| 2002-06-12 | 306.32 |
| 2002-06-13 | 303.69 |
| 2002-06-14 | 297.07 |
| 2002-06-17 | 296.41 |
| 2002-06-18 | 298.89 |
| 2002-06-19 | 299.47 |
| 2002-06-20 | 301.05 |
| 2002-06-21 | 300.00 |
| 2002-06-24 | 299.93 |
| 2002-06-25 | 297.29 |
| 2002-06-26 | 290.08 |
| 2002-06-27 | 291.53 |
| 2002-06-28 | 290.92 |
| 2002-07-01 | 288.01 |
| 2002-07-02 | 287.91 |
| 2002-07-03 | 281.39 |
| 2002-07-04 | . |
| 2002-07-05 | 280.43 |
| 2002-07-08 | 286.44 |
| 2002-07-09 | 291.29 |
| 2002-07-10 | 288.75 |
| 2002-07-11 | 281.92 |
| 2002-07-12 | 281.79 |
| 2002-07-15 | 282.91 |
| 2002-07-16 | 280.81 |
| 2002-07-17 | 275.21 |
| 2002-07-18 | 278.64 |
| 2002-07-19 | 274.03 |
| 2002-07-22 | 270.46 |
| 2002-07-23 | 266.77 |
| 2002-07-24 | 254.57 |
| 2002-07-25 | 257.35 |
| 2002-07-26 | 250.12 |
| 2002-07-29 | 255.00 |
| 2002-07-30 | 263.23 |
| 2002-07-31 | 265.25 |
| 2002-08-01 | 264.09 |
| 2002-08-02 | 261.47 |
| 2002-08-05 | 255.22 |
| 2002-08-06 | 252.06 |
| 2002-08-07 | 263.06 |
| 2002-08-08 | 263.04 |
| 2002-08-09 | 264.11 |
| 2002-08-12 | 265.80 |
| 2002-08-13 | 267.79 |
| 2002-08-14 | 266.63 |
| 2002-08-15 | 271.80 |
| 2002-08-16 | 272.24 |
| 2002-08-19 | 270.44 |
| 2002-08-20 | 272.79 |
| 2002-08-21 | 271.83 |
| 2002-08-22 | 273.52 |
| 2002-08-23 | 273.62 |
| 2002-08-26 | 275.07 |
| 2002-08-27 | 276.63 |
| 2002-08-28 | 274.22 |
| 2002-08-29 | 275.75 |
| 2002-08-30 | 274.50 |
| 2002-09-02 | . |
| 2002-09-03 | 275.95 |
| 2002-09-04 | 271.52 |
| 2002-09-05 | 272.43 |
| 2002-09-06 | 273.74 |
| 2002-09-09 | 277.46 |
| 2002-09-10 | 276.54 |
| 2002-09-11 | 278.78 |
| 2002-09-12 | 280.42 |
| 2002-09-13 | 279.90 |
| 2002-09-16 | 277.93 |
| 2002-09-17 | 279.68 |
| 2002-09-18 | 276.25 |
| 2002-09-19 | 275.48 |
| 2002-09-20 | 272.41 |
| 2002-09-23 | 269.61 |
| 2002-09-24 | 268.97 |
| 2002-09-25 | 265.85 |
| 2002-09-26 | 263.16 |
| 2002-09-27 | 261.32 |
| 2002-09-30 | 256.59 |
| 2002-10-01 | 258.47 |
| 2002-10-02 | 259.94 |
| 2002-10-03 | 261.32 |
| 2002-10-04 | 259.53 |
| 2002-10-07 | 254.95 |
| 2002-10-08 | 252.54 |
| 2002-10-09 | 250.69 |
| 2002-10-10 | 245.50 |
| 2002-10-11 | 248.11 |
| 2002-10-14 | 251.27 |
| 2002-10-15 | 257.89 |
| 2002-10-16 | 257.08 |
| 2002-10-17 | 255.89 |
| 2002-10-18 | 256.34 |
| 2002-10-21 | 256.84 |
| 2002-10-22 | 259.73 |
| 2002-10-23 | 263.07 |
| 2002-10-24 | 264.47 |
| 2002-10-25 | 261.28 |
| 2002-10-28 | 266.74 |
| 2002-10-29 | 263.94 |
| 2002-10-30 | 263.42 |
| 2002-10-31 | 270.10 |
| 2002-11-01 | 265.71 |
| 2002-11-04 | 270.27 |
| 2002-11-05 | 268.80 |
| 2002-11-06 | 269.35 |
| 2002-11-07 | 265.85 |
| 2002-11-08 | 263.93 |
| 2002-11-11 | 257.53 |
| 2002-11-12 | 260.70 |
| 2002-11-13 | 258.09 |
| 2002-11-14 | 260.52 |
| 2002-11-15 | 264.14 |
| 2002-11-18 | 264.31 |
| 2002-11-19 | 261.91 |
| 2002-11-20 | 261.63 |
| 2002-11-21 | 264.66 |
| 2002-11-22 | 266.96 |
| 2002-11-25 | 266.33 |
| 2002-11-26 | 266.46 |
| 2002-11-27 | 262.45 |
| 2002-11-28 | . |
| 2002-11-29 | 267.50 |
| 2002-12-02 | 268.53 |
| 2002-12-03 | 267.23 |
| 2002-12-04 | 263.46 |
| 2002-12-05 | 265.82 |
| 2002-12-06 | 263.54 |
| 2002-12-09 | 264.32 |
| 2002-12-10 | 259.57 |
| 2002-12-11 | 256.62 |
| 2002-12-12 | 262.33 |
| 2002-12-13 | 260.06 |
| 2002-12-16 | 256.87 |
| 2002-12-17 | 261.35 |
| 2002-12-18 | 258.75 |
| 2002-12-19 | 259.11 |
| 2002-12-20 | 260.24 |
| 2002-12-23 | 262.13 |
| 2002-12-24 | 262.71 |
| 2002-12-25 | . |
| 2002-12-26 | 262.71 |
| 2002-12-27 | 261.03 |
| 2002-12-30 | 258.18 |
| 2002-12-31 | 258.57 |
| 2003-01-01 | . |
| 2003-01-02 | 260.32 |
| 2003-01-03 | 262.87 |
| 2003-01-06 | 271.57 |
| 2003-01-07 | 270.30 |
| 2003-01-08 | 270.07 |
| 2003-01-09 | 270.63 |
| 2003-01-10 | 272.35 |
| 2003-01-13 | 272.81 |
| 2003-01-14 | 274.30 |
| 2003-01-15 | 274.66 |
| 2003-01-16 | 273.32 |
| 2003-01-17 | 275.56 |
| 2003-01-20 | . |
| 2003-01-21 | 274.02 |
| 2003-01-22 | 270.65 |
| 2003-01-23 | 272.71 |
| 2003-01-24 | 274.00 |
| 2003-01-27 | 272.98 |
| 2003-01-28 | 266.47 |
| 2003-01-29 | 265.42 |
| 2003-01-30 | 264.84 |
| 2003-01-31 | 264.24 |
| 2003-02-03 | 263.42 |
| 2003-02-04 | 265.57 |
| 2003-02-05 | 262.66 |
| 2003-02-06 | 257.02 |
| 2003-02-07 | 259.41 |
| 2003-02-10 | 259.41 |
| 2003-02-11 | 256.54 |
| 2003-02-12 | 256.55 |
| 2003-02-13 | 253.55 |
| 2003-02-14 | 249.18 |
| 2003-02-17 | . |
| 2003-02-18 | 251.75 |
| 2003-02-19 | 252.93 |
| 2003-02-20 | 250.86 |
| 2003-02-21 | 256.26 |
| 2003-02-24 | 263.49 |
| 2003-02-25 | 258.24 |
| 2003-02-26 | 261.43 |
| 2003-02-27 | 258.21 |
| 2003-02-28 | 258.93 |
| 2003-03-03 | 264.24 |
| 2003-03-04 | 264.60 |
| 2003-03-05 | 262.36 |
| 2003-03-06 | 263.54 |
| 2003-03-07 | 260.34 |
| 2003-03-10 | 259.53 |
| 2003-03-11 | 253.65 |
| 2003-03-12 | 248.27 |
| 2003-03-13 | 246.66 |
| 2003-03-14 | 253.56 |
| 2003-03-17 | 252.23 |
| 2003-03-18 | 261.85 |
| 2003-03-19 | 262.98 |
| 2003-03-20 | 263.80 |
| 2003-03-21 | 262.03 |
| 2003-03-24 | 264.21 |
| 2003-03-25 | 266.34 |
| 2003-03-26 | 272.14 |
| 2003-03-27 | 275.71 |
| 2003-03-28 | 274.76 |
| 2003-03-31 | 275.76 |
| 2003-04-01 | 277.93 |
| 2003-04-02 | 274.69 |
| 2003-04-03 | 275.85 |
| 2003-04-04 | 278.74 |
| 2003-04-07 | 281.75 |
| 2003-04-08 | 282.43 |
| 2003-04-09 | 278.97 |
| 2003-04-10 | 283.79 |
| 2003-04-11 | 280.99 |
| 2003-04-14 | 278.13 |
| 2003-04-15 | 283.11 |
| 2003-04-16 | 287.51 |
| 2003-04-17 | 288.00 |
| 2003-04-18 | . |
| 2003-04-21 | 287.32 |
| 2003-04-22 | 293.99 |
| 2003-04-23 | 296.72 |
| 2003-04-24 | 298.11 |
| 2003-04-25 | 296.85 |
| 2003-04-28 | 295.36 |
| 2003-04-29 | 298.47 |
| 2003-04-30 | 298.67 |
| 2003-05-01 | 301.87 |
| 2003-05-02 | 296.62 |
| 2003-05-05 | 294.97 |
| 2003-05-06 | 295.39 |
| 2003-05-07 | 295.90 |
| 2003-05-08 | 295.55 |
| 2003-05-09 | 295.00 |
| 2003-05-12 | 299.42 |
| 2003-05-13 | 298.88 |
| 2003-05-14 | 299.43 |
| 2003-05-15 | 298.76 |
| 2003-05-16 | 301.36 |
| 2003-05-19 | 303.45 |
| 2003-05-20 | 301.88 |
| 2003-05-21 | 303.41 |
| 2003-05-22 | 306.58 |
| 2003-05-23 | 309.79 |
| 2003-05-26 | . |
| 2003-05-27 | 311.29 |
| 2003-05-28 | 308.70 |
| 2003-05-29 | 309.51 |
| 2003-05-30 | 311.89 |
| 2003-06-02 | 318.75 |
| 2003-06-03 | 318.35 |
| 2003-06-04 | 323.78 |
| 2003-06-05 | 324.95 |
| 2003-06-06 | 322.21 |
| 2003-06-09 | 320.99 |
| 2003-06-10 | 321.67 |
| 2003-06-11 | 326.61 |
| 2003-06-12 | 327.69 |
| 2003-06-13 | 328.37 |
| 2003-06-16 | 329.54 |
| 2003-06-17 | 333.98 |
| 2003-06-18 | 334.95 |
| 2003-06-19 | 334.79 |
| 2003-06-20 | 333.61 |
| 2003-06-23 | 331.06 |
| 2003-06-24 | 330.12 |
| 2003-06-25 | 333.27 |
| 2003-06-26 | 326.86 |
| 2003-06-27 | 327.72 |
| 2003-06-30 | 327.82 |
| 2003-07-01 | 333.51 |
| 2003-07-02 | 335.23 |
| 2003-07-03 | 339.61 |
| 2003-07-04 | . |
| 2003-07-07 | 335.04 |
| 2003-07-08 | 322.07 |
| 2003-07-09 | 313.67 |
| 2003-07-10 | 314.42 |
| 2003-07-11 | 316.93 |
| 2003-07-14 | 320.61 |
| 2003-07-15 | 317.56 |
| 2003-07-16 | 320.35 |
| 2003-07-17 | 317.15 |
| 2003-07-18 | 311.88 |
| 2003-07-21 | 316.30 |
| 2003-07-22 | 314.39 |
| 2003-07-23 | 319.13 |
| 2003-07-24 | 323.09 |
| 2003-07-25 | 322.05 |
| 2003-07-28 | 324.84 |
| 2003-07-29 | 324.53 |
| 2003-07-30 | 317.16 |
| 2003-07-31 | 317.83 |
| 2003-08-01 | 320.40 |
| 2003-08-04 | 317.35 |
| 2003-08-05 | 316.54 |
| 2003-08-06 | 317.87 |
| 2003-08-07 | 318.94 |
| 2003-08-08 | 321.05 |
| 2003-08-11 | 322.42 |
| 2003-08-12 | 321.54 |
| 2003-08-13 | 321.64 |
| 2003-08-14 | 320.02 |
| 2003-08-15 | 320.59 |
| 2003-08-18 | 320.01 |
| 2003-08-19 | 317.68 |
| 2003-08-20 | 320.96 |
| 2003-08-21 | 319.44 |
| 2003-08-22 | 317.10 |
| 2003-08-25 | 316.35 |
| 2003-08-26 | 312.20 |
| 2003-08-27 | 311.56 |
| 2003-08-28 | 310.58 |
| 2003-08-29 | 311.63 |
| 2003-09-01 | . |
| 2003-09-02 | 309.03 |
| 2003-09-03 | 307.02 |
| 2003-09-04 | 308.21 |
| 2003-09-05 | 310.95 |
| 2003-09-08 | 315.44 |
| 2003-09-09 | 319.25 |
| 2003-09-10 | 319.07 |
| 2003-09-11 | 319.07 |
| 2003-09-12 | 322.15 |
| 2003-09-15 | 322.85 |
| 2003-09-16 | 319.98 |
| 2003-09-17 | 322.09 |
| 2003-09-18 | 325.66 |
| 2003-09-19 | 325.55 |
| 2003-09-22 | 329.25 |
| 2003-09-23 | 328.17 |
| 2003-09-24 | 330.19 |
| 2003-09-25 | 329.03 |
| 2003-09-26 | 327.85 |
| 2003-09-29 | 326.20 |
| 2003-09-30 | 327.74 |
| 2003-10-01 | 331.46 |
| 2003-10-02 | 335.97 |
| 2003-10-03 | 334.95 |
| 2003-10-06 | 333.48 |
| 2003-10-07 | 337.67 |
| 2003-10-08 | 341.41 |
| 2003-10-09 | 343.15 |
| 2003-10-10 | 341.93 |
| 2003-10-13 | 341.85 |
| 2003-10-14 | 339.91 |
| 2003-10-15 | 341.32 |
| 2003-10-16 | 341.92 |
| 2003-10-17 | 342.83 |
| 2003-10-20 | 342.30 |
| 2003-10-21 | 345.56 |
| 2003-10-22 | 349.16 |
| 2003-10-23 | 344.47 |
| 2003-10-24 | 343.98 |
| 2003-10-27 | 345.30 |
| 2003-10-28 | 344.29 |
| 2003-10-29 | 347.19 |
| 2003-10-30 | 348.91 |
| 2003-10-31 | 348.08 |
| 2003-11-03 | 343.63 |
| 2003-11-04 | 342.23 |
| 2003-11-05 | 345.14 |
| 2003-11-06 | 340.99 |
| 2003-11-07 | 341.31 |
| 2003-11-10 | 342.05 |
| 2003-11-11 | 340.04 |
| 2003-11-12 | 343.72 |
| 2003-11-13 | 347.14 |
| 2003-11-14 | 344.83 |
| 2003-11-17 | 340.26 |
| 2003-11-18 | 345.07 |
| 2003-11-19 | 348.27 |
| 2003-11-20 | 349.45 |
| 2003-11-21 | 348.65 |
| 2003-11-24 | 346.48 |
| 2003-11-25 | 347.82 |
| 2003-11-26 | 350.36 |
| 2003-11-27 | . |
| 2003-11-28 | 346.05 |
| 2003-12-01 | 345.92 |
| 2003-12-02 | 348.52 |
| 2003-12-03 | 355.03 |
| 2003-12-04 | 358.76 |
| 2003-12-05 | 359.37 |
| 2003-12-08 | 362.08 |
| 2003-12-09 | 361.18 |
| 2003-12-10 | 360.44 |
| 2003-12-11 | 356.44 |
| 2003-12-12 | 362.61 |
| 2003-12-15 | 364.66 |
| 2003-12-16 | 362.64 |
| 2003-12-17 | 363.25 |
| 2003-12-18 | 359.51 |
| 2003-12-19 | 359.04 |
| 2003-12-22 | 360.27 |
| 2003-12-23 | 362.36 |
| 2003-12-24 | 367.88 |
| 2003-12-25 | . |
| 2003-12-26 | 367.14 |
| 2003-12-29 | 369.13 |
| 2003-12-30 | 372.97 |
| 2003-12-31 | 376.08 |
| 2004-01-01 | . |
| 2004-01-02 | 377.44 |
| 2004-01-05 | 379.20 |
| 2004-01-06 | 383.18 |
| 2004-01-07 | 385.02 |
| 2004-01-08 | 389.27 |
| 2004-01-09 | 393.01 |
| 2004-01-12 | 394.18 |
| 2004-01-13 | 394.94 |
| 2004-01-14 | 395.36 |
| 2004-01-15 | 391.47 |
| 2004-01-16 | 386.74 |
| 2004-01-19 | . |
| 2004-01-20 | 384.19 |
| 2004-01-21 | 388.10 |
| 2004-01-22 | 394.81 |
| 2004-01-23 | 394.85 |
| 2004-01-26 | 393.63 |
| 2004-01-27 | 391.56 |
| 2004-01-28 | 389.81 |
| 2004-01-29 | 381.98 |
| 2004-01-30 | 383.17 |
| 2004-02-02 | 381.25 |
| 2004-02-03 | 384.81 |
| 2004-02-04 | 382.70 |
| 2004-02-05 | 384.02 |
| 2004-02-06 | 386.48 |
| 2004-02-09 | 392.50 |
| 2004-02-10 | 392.61 |
| 2004-02-11 | 396.34 |
| 2004-02-12 | 405.41 |
| 2004-02-13 | 406.79 |
| 2004-02-16 | . |
| 2004-02-17 | 408.81 |
| 2004-02-18 | 409.54 |
| 2004-02-19 | 405.90 |
| 2004-02-20 | 399.04 |
| 2004-02-23 | 397.55 |
| 2004-02-24 | 399.74 |
| 2004-02-25 | 400.26 |
| 2004-02-26 | 398.14 |
| 2004-02-27 | 400.85 |
| 2004-03-01 | 404.25 |
| 2004-03-02 | 402.50 |
| 2004-03-03 | 389.77 |
| 2004-03-04 | 394.95 |
| 2004-03-05 | 403.19 |
| 2004-03-08 | 404.65 |
| 2004-03-09 | 410.28 |
| 2004-03-10 | 402.90 |
| 2004-03-11 | 397.33 |
| 2004-03-12 | 393.25 |
| 2004-03-15 | 393.92 |
| 2004-03-16 | 403.20 |
| 2004-03-17 | 403.08 |
| 2004-03-18 | 407.29 |
| 2004-03-19 | 407.23 |
| 2004-03-22 | 406.11 |
| 2004-03-23 | 404.68 |
| 2004-03-24 | 403.29 |
| 2004-03-25 | 403.06 |
| 2004-03-26 | 408.06 |
| 2004-03-29 | 406.70 |
| 2004-03-30 | 410.71 |
| 2004-03-31 | 414.14 |
| 2004-04-01 | 420.00 |
| 2004-04-02 | 414.01 |
| 2004-04-05 | 409.40 |
| 2004-04-06 | 415.03 |
| 2004-04-07 | 415.34 |
| 2004-04-08 | 412.76 |
| 2004-04-09 | . |
| 2004-04-12 | 414.87 |
| 2004-04-13 | 406.44 |
| 2004-04-14 | 394.05 |
| 2004-04-15 | 395.26 |
| 2004-04-16 | 393.62 |
| 2004-04-19 | 395.28 |
| 2004-04-20 | 394.23 |
| 2004-04-21 | 389.83 |
| 2004-04-22 | 387.87 |
| 2004-04-23 | 388.92 |
| 2004-04-26 | 389.34 |
| 2004-04-27 | 387.88 |
| 2004-04-28 | 382.96 |
| 2004-04-29 | 378.85 |
| 2004-04-30 | 379.44 |
| 2004-05-03 | 377.86 |
| 2004-05-04 | 382.87 |
| 2004-05-05 | 384.70 |
| 2004-05-06 | 379.59 |
| 2004-05-07 | 366.86 |
| 2004-05-10 | 356.51 |
| 2004-05-11 | 357.33 |
| 2004-05-12 | 361.93 |
| 2004-05-13 | 356.78 |
| 2004-05-14 | 353.45 |
| 2004-05-17 | 353.24 |
| 2004-05-18 | 354.44 |
| 2004-05-19 | 364.90 |
| 2004-05-20 | 359.89 |
| 2004-05-21 | 367.19 |
| 2004-05-24 | 366.94 |
| 2004-05-25 | 370.64 |
| 2004-05-26 | 372.75 |
| 2004-05-27 | 381.83 |
| 2004-05-28 | 380.69 |
| 2004-05-31 | . |
| 2004-06-01 | 379.21 |
| 2004-06-02 | 375.71 |
| 2004-06-03 | 371.06 |
| 2004-06-04 | 372.27 |
| 2004-06-07 | 379.83 |
| 2004-06-08 | 377.82 |
| 2004-06-09 | 370.94 |
| 2004-06-10 | 373.30 |
| 2004-06-11 | . |
| 2004-06-14 | 371.55 |
| 2004-06-15 | 368.39 |
| 2004-06-16 | 368.66 |
| 2004-06-17 | 367.57 |
| 2004-06-18 | 373.58 |
| 2004-06-21 | 377.67 |
| 2004-06-22 | 376.40 |
| 2004-06-23 | 377.03 |
| 2004-06-24 | 384.63 |
| 2004-06-25 | 381.76 |
| 2004-06-28 | 381.31 |
| 2004-06-29 | 376.98 |
| 2004-06-30 | 379.57 |
| 2004-07-01 | 382.46 |
| 2004-07-02 | 387.14 |
| 2004-07-05 | . |
| 2004-07-06 | 389.82 |
| 2004-07-07 | 395.03 |
| 2004-07-08 | 395.65 |
| 2004-07-09 | 395.69 |
| 2004-07-12 | 399.25 |
| 2004-07-13 | 397.12 |
| 2004-07-14 | 389.50 |
| 2004-07-15 | 386.06 |
| 2004-07-16 | 389.44 |
| 2004-07-19 | 389.25 |
| 2004-07-20 | 382.59 |
| 2004-07-21 | 375.70 |
| 2004-07-22 | 373.89 |
| 2004-07-23 | 367.24 |
| 2004-07-26 | 369.23 |
| 2004-07-27 | 365.11 |
| 2004-07-28 | 362.37 |
| 2004-07-29 | 363.57 |
| 2004-07-30 | 367.42 |
| 2004-08-02 | 370.43 |
| 2004-08-03 | 372.79 |
| 2004-08-04 | 370.49 |
| 2004-08-05 | 368.29 |
| 2004-08-06 | 374.73 |
| 2004-08-09 | 373.62 |
| 2004-08-10 | 372.88 |
| 2004-08-11 | 371.70 |
| 2004-08-12 | 370.75 |
| 2004-08-13 | 370.87 |
| 2004-08-16 | 369.94 |
| 2004-08-17 | 368.20 |
| 2004-08-18 | 367.69 |
| 2004-08-19 | 374.49 |
| 2004-08-20 | 375.84 |
| 2004-08-23 | 375.05 |
| 2004-08-24 | 369.18 |
| 2004-08-25 | 368.23 |
| 2004-08-26 | 366.85 |
| 2004-08-27 | 371.12 |
| 2004-08-30 | 369.44 |
| 2004-08-31 | 373.42 |
| 2004-09-01 | 376.34 |
| 2004-09-02 | 373.13 |
| 2004-09-03 | 369.43 |
| 2004-09-06 | . |
| 2004-09-07 | 371.89 |
| 2004-09-08 | 371.99 |
| 2004-09-09 | 367.28 |
| 2004-09-10 | 372.99 |
| 2004-09-13 | 372.76 |
| 2004-09-14 | 377.53 |
| 2004-09-15 | 371.21 |
| 2004-09-16 | 373.35 |
| 2004-09-17 | 372.20 |
| 2004-09-20 | 373.48 |
| 2004-09-21 | 374.37 |
| 2004-09-22 | 378.92 |
| 2004-09-23 | 383.88 |
| 2004-09-24 | 382.29 |
| 2004-09-27 | 381.92 |
| 2004-09-28 | 384.45 |
| 2004-09-29 | 384.77 |
| 2004-09-30 | 392.79 |
| 2004-10-01 | 393.86 |
| 2004-10-04 | 392.53 |
| 2004-10-05 | 395.73 |
| 2004-10-06 | 395.61 |
| 2004-10-07 | 395.77 |
| 2004-10-08 | 399.88 |
| 2004-10-11 | 400.82 |
| 2004-10-12 | 400.92 |
| 2004-10-13 | 400.58 |
| 2004-10-14 | 407.42 |
| 2004-10-15 | 407.99 |
| 2004-10-18 | 402.79 |
| 2004-10-19 | 405.78 |
| 2004-10-20 | 409.42 |
| 2004-10-21 | 410.93 |
| 2004-10-22 | 411.28 |
| 2004-10-25 | 412.88 |
| 2004-10-26 | 414.71 |
| 2004-10-27 | 420.27 |
| 2004-10-28 | 423.05 |
| 2004-10-29 | 427.98 |
| 2004-11-01 | 430.84 |
| 2004-11-02 | 427.85 |
| 2004-11-03 | 438.46 |
| 2004-11-04 | 437.00 |
| 2004-11-05 | 438.37 |
| 2004-11-08 | 436.29 |
| 2004-11-09 | 434.38 |
| 2004-11-10 | 436.32 |
| 2004-11-11 | 440.20 |
| 2004-11-12 | 443.26 |
| 2004-11-15 | 448.17 |
| 2004-11-16 | 448.16 |
| 2004-11-17 | 453.58 |
| 2004-11-18 | 449.49 |
| 2004-11-19 | 451.73 |
| 2004-11-22 | 448.74 |
| 2004-11-23 | 451.29 |
| 2004-11-24 | 453.94 |
| 2004-11-25 | . |
| 2004-11-26 | 455.73 |
| 2004-11-29 | 455.46 |
| 2004-11-30 | 450.38 |
| 2004-12-01 | 445.83 |
| 2004-12-02 | 450.33 |
| 2004-12-03 | 451.17 |
| 2004-12-06 | 452.33 |
| 2004-12-07 | 450.25 |
| 2004-12-08 | 437.34 |
| 2004-12-09 | 434.79 |
| 2004-12-10 | 434.91 |
| 2004-12-13 | 439.73 |
| 2004-12-14 | 442.68 |
| 2004-12-15 | 450.75 |
| 2004-12-16 | 447.60 |
| 2004-12-17 | 449.06 |
| 2004-12-20 | 453.55 |
| 2004-12-21 | 454.81 |
| 2004-12-22 | 456.86 |
| 2004-12-23 | 458.02 |
| 2004-12-24 | . |
| 2004-12-27 | 466.39 |
| 2004-12-28 | 466.63 |
| 2004-12-29 | 464.10 |
| 2004-12-30 | 467.50 |
| 2004-12-31 | 472.30 |
| 2005-01-03 | 468.05 |
| 2005-01-04 | 464.25 |
| 2005-01-05 | 460.88 |
| 2005-01-06 | 455.43 |
| 2005-01-07 | 457.74 |
| 2005-01-10 | 461.30 |
| 2005-01-11 | 464.48 |
| 2005-01-12 | 468.11 |
| 2005-01-13 | 464.60 |
| 2005-01-14 | 458.37 |
| 2005-01-17 | . |
| 2005-01-18 | 456.36 |
| 2005-01-19 | 458.17 |
| 2005-01-20 | 457.45 |
| 2005-01-21 | 462.40 |
| 2005-01-24 | 462.26 |
| 2005-01-25 | 460.99 |
| 2005-01-26 | 466.89 |
| 2005-01-27 | 474.46 |
#2005-01-28| 474.04
#2005-01-31| 475.78
#2005-02-01| 474.80
#2005-02-02| 479.30
#2005-02-03| 475.45
#2005-02-04| 480.68
#2005-02-07| 483.92
#2005-02-08| 475.90
#2005-02-09| 481.06
#2005-02-10| 500.39
#2005-02-11| 497.37
#2005-02-14| 494.19
#2005-02-15| 490.21
#2005-02-16| 489.87
#2005-02-17| 492.66
#2005-02-18| 492.90
#2005-02-21| .
#2005-02-22| 498.31
#2005-02-23| 485.60
#2005-02-24| 480.40
#2005-02-25| 485.27
#2005-02-28| 493.58
#2005-03-01| 489.11
#2005-03-02| 488.13
#2005-03-03| 491.15
#2005-03-04| 500.19
#2005-03-07| 500.65
#2005-03-08| 505.25
#2005-03-09| 498.06
#2005-03-10| 494.10
#2005-03-11| 493.99
#2005-03-14| 491.97
#2005-03-15| 494.62
#2005-03-16| 501.44
#2005-03-17| 499.79
#2005-03-18| 497.01
#2005-03-21| 494.19
#2005-03-22| 493.67
#2005-03-23| 475.38
#2005-03-24| 471.68
#2005-03-25| .
#2005-03-28| 470.00
#2005-03-29| 466.65
#2005-03-30| 471.70
#2005-03-31| 472.59
#2005-04-01| 475.10
#2005-04-04| 468.97
#2005-04-05| 470.00
#2005-04-06| 468.20
#2005-04-07| 472.29
#2005-04-08| 476.45
#2005-04-11| 477.79
#2005-04-12| 477.96
#2005-04-13| 480.13
#2005-04-14| 473.19
#2005-04-15| 468.58
#2005-04-18| 459.57
#2005-04-19| 467.24
#2005-04-20| 470.63
#2005-04-21| 473.88
#2005-04-22| 480.43
#2005-04-25| 477.95
#2005-04-26| 477.53
#2005-04-27| 479.98
#2005-04-28| 486.06
#2005-04-29| 484.20
#2005-05-02| 485.82
#2005-05-03| 480.27
#2005-05-04| 476.14
#2005-05-05| 477.33
#2005-05-06| 480.29
#2005-05-09| 477.09
#2005-05-10| 480.31
#2005-05-11| 482.99
#2005-05-12| 483.16
#2005-05-13| 479.46
#2005-05-16| 471.08
#2005-05-17| 469.69
#2005-05-18| 474.74
#2005-05-19| 479.73
#2005-05-20| 477.99
#2005-05-23| 485.88
#2005-05-24| 487.78
#2005-05-25| 486.61
#2005-05-26| 487.03
#2005-05-27| 487.38
#2005-05-30| .
#2005-05-31| 480.84
#2005-06-01| 483.14
#2005-06-02| 487.71
#2005-06-03| 489.21
#2005-06-06| 493.66
#2005-06-07| 499.02
#2005-06-08| 504.00
#2005-06-09| 500.19
#2005-06-10| 497.49
#2005-06-13| 497.00
#2005-06-14| 498.88
#2005-06-15| 501.76
#2005-06-16| 503.84
#2005-06-17| 512.25
#2005-06-20| 507.20
#2005-06-21| 508.18
#2005-06-22| 508.77
#2005-06-23| 505.55
#2005-06-24| 499.48
#2005-06-27| 497.64
#2005-06-28| 500.31
#2005-06-29| 495.89
#2005-06-30| 498.14
#2005-07-01| 491.69
#2005-07-04| .
#2005-07-05| 486.15
#2005-07-06| 484.69
#2005-07-07| 477.78
#2005-07-08| 478.88
#2005-07-11| 483.72
#2005-07-12| 491.54
#2005-07-13| 488.58
#2005-07-14| 494.71
#2005-07-15| 493.34
#2005-07-18| 494.40
#2005-07-19| 490.97
#2005-07-20| 493.94
#2005-07-21| 503.65
#2005-07-22| 509.82
#2005-07-25| 506.33
#2005-07-26| 503.06
#2005-07-27| 502.64
#2005-07-28| 502.32
#2005-07-29| 506.30
#2005-08-01| 505.55
#2005-08-02| 508.66
#2005-08-03| 509.26
#2005-08-04| 510.75
#2005-08-05| 508.28
#2005-08-08| 509.54
#2005-08-09| 504.82
#2005-08-10| 507.90
#2005-08-11| 517.17
#2005-08-12| 515.98
#2005-08-15| 510.49
#2005-08-16| 514.98
#2005-08-17| 514.83
#2005-08-18| 507.41
#2005-08-19| 504.52
#2005-08-22| 508.35
#2005-08-23| 504.48
#2005-08-24| 502.62
#2005-08-25| 505.33
#2005-08-26| 506.95
#2005-08-29| 496.90
#2005-08-30| 498.26
#2005-08-31| 502.15
#2005-09-01| 511.23
#2005-09-02| 510.22
#2005-09-05| .
#2005-09-06| 516.54
#2005-09-07| 520.78
#2005-09-08| 522.64
#2005-09-09| 523.74
#2005-09-12| 521.89
#2005-09-13| 521.96
#2005-09-14| 527.84
#2005-09-15| 521.80
#2005-09-16| 526.47
#2005-09-19| 525.25
#2005-09-20| 531.93
#2005-09-21| 532.13
#2005-09-22| 525.51
#2005-09-23| 521.20
#2005-09-26| 527.85
#2005-09-27| 528.85
#2005-09-28| 531.72
#2005-09-29| 536.35
#2005-09-30| 534.84
#2005-10-03| 533.87
#2005-10-04| 535.54
#2005-10-05| 521.41
#2005-10-06| 515.04
#2005-10-07| 512.51
#2005-10-10| 515.59
#2005-10-11| 508.25
#2005-10-12| 514.02
#2005-10-13| 506.41
#2005-10-14| 509.73
#2005-10-17| 511.10
#2005-10-18| 509.97
#2005-10-19| 504.66
#2005-10-20| 510.59
#2005-10-21| 506.68
#2005-10-24| 506.84
#2005-10-25| 511.21
#2005-10-26| 515.50
#2005-10-27| 516.82
#2005-10-28| 508.67
#2005-10-31| 513.44
#2005-11-01| 513.95
#2005-11-02| 509.46
#2005-11-03| 515.87
#2005-11-04| 509.97
#2005-11-07| 512.40
#2005-11-08| 517.77
#2005-11-09| 515.23
#2005-11-10| 513.91
#2005-11-11| 520.09
#2005-11-14| 519.15
#2005-11-15| 521.90
#2005-11-16| 527.47
#2005-11-17| 530.03
#2005-11-18| 530.16
#2005-11-21| 531.13
#2005-11-22| 526.15
#2005-11-23| 529.43
#2005-11-24| .
#2005-11-25| 530.08
#2005-11-28| 531.51
#2005-11-29| 531.29
#2005-11-30| 531.81
#2005-12-01| 525.20
#2005-12-02| 531.97
#2005-12-05| 534.19
#2005-12-06| 536.27
#2005-12-07| 531.50
#2005-12-08| 527.28
#2005-12-09| 528.11
#2005-12-12| 534.79
#2005-12-13| 532.46
#2005-12-14| 540.46
#2005-12-15| 535.28
#2005-12-16| 533.91
#2005-12-19| 536.53
#2005-12-20| 532.48
#2005-12-21| 534.55
#2005-12-22| 531.07
#2005-12-23| 531.87
#2005-12-26| .
#2005-12-27| 530.56
#2005-12-28| 537.38
#2005-12-29| 538.59
#2005-12-30| 538.78
#2006-01-02| .
#2006-01-03| 539.94
#2006-01-04| 548.71
#2006-01-05| 551.53
#2006-01-06| 553.77
#2006-01-09| 555.51
#2006-01-10| 554.51
#2006-01-11| 560.93
#2006-01-12| 558.93
#2006-01-13| 559.46
#2006-01-16| .
#2006-01-17| 560.34
#2006-01-18| 551.00
#2006-01-19| 554.26
#2006-01-20| 557.63
#2006-01-23| 555.42
#2006-01-24| 554.29
#2006-01-25| 560.80
#2006-01-26| 562.41
#2006-01-27| 563.04
#2006-01-30| 561.50
#2006-01-31| 571.23
#2006-02-01| 573.27
#2006-02-02| 566.57
#2006-02-03| 560.84
#2006-02-06| 563.13
#2006-02-07| 561.26
#2006-02-08| 555.89
#2006-02-09| 559.64
#2006-02-10| 556.93
#2006-02-13| 554.97
#2006-02-14| 560.52
#2006-02-15| 559.47
#2006-02-16| 555.14
#2006-02-17| 552.77
#2006-02-20| .
#2006-02-21| 559.96
#2006-02-22| 559.63
#2006-02-23| 566.65
#2006-02-24| 568.41
#2006-02-27| 571.03
#2006-02-28| 576.29
#2006-03-01| 567.02
#2006-03-02| 575.15
#2006-03-03| 570.46
#2006-03-06| 569.60
#2006-03-07| 562.74
#2006-03-08| 564.28
#2006-03-09| 568.33
#2006-03-10| 563.99
#2006-03-13| 569.27
#2006-03-14| 570.40
#2006-03-15| 571.86
#2006-03-16| 569.94
#2006-03-17| 562.90
#2006-03-20| 559.99
#2006-03-21| 553.59
#2006-03-22| 558.64
#2006-03-23| 556.99
#2006-03-24| 554.43
#2006-03-27| 554.95
#2006-03-28| 556.62
#2006-03-29| 552.55
#2006-03-30| 561.87
#2006-03-31| 560.15
#2006-04-03| 566.96
#2006-04-04| 565.66
#2006-04-05| 577.94
#2006-04-06| 581.34
#2006-04-07| 581.32
#2006-04-10| 577.36
#2006-04-11| 583.60
#2006-04-12| 579.02
#2006-04-13| 573.44
#2006-04-14| .
#2006-04-17| 583.48
#2006-04-18| 588.63
#2006-04-19| 596.76
#2006-04-20| 589.53
#2006-04-21| 595.42
#2006-04-24| 594.38
#2006-04-25| 596.30
#2006-04-26| 609.74
#2006-04-27| 613.66
#2006-04-28| 613.97
#2006-05-01| 618.36
#2006-05-02| 615.94
#2006-05-03| 620.64
#2006-05-04| 614.82
#2006-05-05| 618.79
#2006-05-08| 623.03
#2006-05-09| 627.22
#2006-05-10| 629.02
#2006-05-11| 629.47
#2006-05-12| 625.34
#2006-05-15| 610.57
#2006-05-16| 617.51
#2006-05-17| 611.74
#2006-05-18| 605.12
#2006-05-19| 592.03
#2006-05-22| 584.17
#2006-05-23| 586.61
#2006-05-24| 581.11
#2006-05-25| 579.19
#2006-05-26| 586.20
#2006-05-29| .
#2006-05-30| 596.44
#2006-05-31| 576.78
#2006-06-01| 578.02
#2006-06-02| 586.72
#2006-06-05| 590.57
#2006-06-06| 575.35
#2006-06-07| 573.87
#2006-06-08| 564.33
#2006-06-09| 581.36
#2006-06-12| 579.35
#2006-06-13| 560.51
#2006-06-14| 560.22
#2006-06-15| 557.69
#2006-06-16| 565.07
#2006-06-19| 558.12
#2006-06-20| 555.46
#2006-06-21| 560.48
#2006-06-22| 570.65
#2006-06-23| 566.62
#2006-06-26| 566.13
#2006-06-27| 572.36
#2006-06-28| 564.29
#2006-06-29| 571.85
#2006-06-30| 585.75
#2006-07-03| 587.19
#2006-07-04| .
#2006-07-05| 586.65
#2006-07-06| 594.20
#2006-07-07| 599.74
#2006-07-10| 598.19
#2006-07-11| 596.20
#2006-07-12| 595.44
#2006-07-13| 592.16
#2006-07-14| 577.85
#2006-07-17| 570.84
#2006-07-18| 568.76
#2006-07-19| 566.70
#2006-07-20| 582.00
#2006-07-21| 582.63
#2006-07-24| 581.85
#2006-07-25| 589.90
#2006-07-26| 587.31
#2006-07-27| 601.42
#2006-07-28| 597.54
#2006-07-31| 600.90
#2006-08-01| 598.99
#2006-08-02| 598.60
#2006-08-03| 602.07
#2006-08-04| 602.29
#2006-08-07| 602.88
#2006-08-08| 609.06
#2006-08-09| 608.39
#2006-08-10| 609.88
#2006-08-11| 610.33
#2006-08-14| 608.01
#2006-08-15| 610.50
#2006-08-16| 618.39
#2006-08-17| 619.88
#2006-08-18| 614.36
#2006-08-21| 620.40
#2006-08-22| 619.38
#2006-08-23| 619.73
#2006-08-24| 607.38
#2006-08-25| 604.85
#2006-08-28| 607.50
#2006-08-29| 614.55
#2006-08-30| 620.19
#2006-08-31| 624.30
#2006-09-01| 622.60
#2006-09-04| .
#2006-09-05| 632.48
#2006-09-06| 624.57
#2006-09-07| 619.74
#2006-09-08| 617.62
#2006-09-11| 609.86
#2006-09-12| 614.59
#2006-09-13| 614.45
#2006-09-14| 620.80
#2006-09-15| 615.36
#2006-09-18| 621.71
#2006-09-19| 622.00
#2006-09-20| 613.75
#2006-09-21| 612.51
#2006-09-22| 604.77
#2006-09-25| 602.53
#2006-09-26| 603.19
#2006-09-27| 611.91
#2006-09-28| 611.23
#2006-09-29| 616.08
#2006-10-02| 620.40
#2006-10-03| 620.06
#2006-10-04| 619.06
#2006-10-05| 630.20
#2006-10-06| 626.98
#2006-10-09| 625.83
#2006-10-10| 628.35
#2006-10-11| 634.61
#2006-10-12| 635.10
#2006-10-13| 637.02
#2006-10-16| 637.79
#2006-10-17| 631.84
#2006-10-18| 636.92
#2006-10-19| 639.03
#2006-10-20| 643.84
#2006-10-23| 645.02
#2006-10-24| 644.84
#2006-10-25| 649.08
#2006-10-26| 656.35
#2006-10-27| 657.62
#2006-10-30| 657.83
#2006-10-31| 664.57
#2006-11-01| 668.98
#2006-11-02| 667.63
#2006-11-03| 669.81
#2006-11-06| 672.58
#2006-11-07| 682.04
#2006-11-08| 674.09
#2006-11-09| 665.52
#2006-11-10| 664.05
#2006-11-13| 665.45
#2006-11-14| 670.32
#2006-11-15| 669.57
#2006-11-16| 669.16
#2006-11-17| 670.96
#2006-11-20| 658.53
#2006-11-21| 664.05
#2006-11-22| 677.41
#2006-11-23| .
#2006-11-24| 681.22
#2006-11-27| 680.54
#2006-11-28| 675.35
#2006-11-29| 688.00
#2006-11-30| 694.29
#2006-12-01| 687.38
#2006-12-04| 680.97
#2006-12-05| 674.90
#2006-12-06| 683.22
#2006-12-07| 685.68
#2006-12-08| 679.77
#2006-12-11| 681.36
#2006-12-12| 684.67
#2006-12-13| 687.30
#2006-12-14| 696.42
#2006-12-15| 693.03
#2006-12-18| 694.14
#2006-12-19| 695.54
#2006-12-20| 705.13
#2006-12-21| 702.77
#2006-12-22| 709.35
#2006-12-25| .
#2006-12-26| 707.85
#2006-12-27| 714.31
#2006-12-28| 720.13
#2006-12-29| 722.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 721.83
#2007-01-04| 710.61
#2007-01-05| 705.75
#2007-01-08| 698.78
#2007-01-09| 707.44
#2007-01-10| 696.39
#2007-01-11| 705.37
#2007-01-12| 716.24
#2007-01-15| .
#2007-01-16| 716.25
#2007-01-17| 715.70
#2007-01-18| 721.40
#2007-01-19| 723.25
#2007-01-22| 732.00
#2007-01-23| 736.18
#2007-01-24| 728.46
#2007-01-25| 726.43
#2007-01-26| 721.21
#2007-01-29| 721.37
#2007-01-30| 730.06
#2007-01-31| 727.25
#2007-02-01| 733.67
#2007-02-02| 734.34
#2007-02-05| 733.62
#2007-02-06| 741.59
#2007-02-07| 742.47
#2007-02-08| 747.02
#2007-02-09| 744.70
#2007-02-12| 737.00
#2007-02-13| 743.61
#2007-02-14| 748.91
#2007-02-15| 753.40
#2007-02-16| 746.88
#2007-02-19| .
#2007-02-20| 753.04
#2007-02-21| 754.16
#2007-02-22| 766.67
#2007-02-23| 768.86
#2007-02-26| 769.90
#2007-02-27| 761.06
#2007-02-28| 739.96
#2007-03-01| 732.27
#2007-03-02| 726.40
#2007-03-05| 702.58
#2007-03-06| 718.61
#2007-03-07| 725.78
#2007-03-08| 725.40
#2007-03-09| 730.09
#2007-03-12| 738.79
#2007-03-13| 737.48
#2007-03-14| 721.59
#2007-03-15| 738.21
#2007-03-16| 738.59
#2007-03-19| 743.60
#2007-03-20| 748.60
#2007-03-21| 745.77
#2007-03-22| 765.15
#2007-03-23| 763.35
#2007-03-26| 768.63
#2007-03-27| 760.24
#2007-03-28| 751.96
#2007-03-29| 758.38
#2007-03-30| 761.30
#2007-04-02| 761.30
#2007-04-03| 772.13
#2007-04-04| 785.00
#2007-04-05| 784.34
#2007-04-06| .
#2007-04-09| 781.57
#2007-04-10| 799.85
#2007-04-11| 802.77
#2007-04-12| 804.14
#2007-04-13| 807.02
#2007-04-16| 816.41
#2007-04-17| 824.58
#2007-04-18| 829.80
#2007-04-19| 819.71
#2007-04-20| 826.78
#2007-04-23| 822.41
#2007-04-24| 814.70
#2007-04-25| 820.51
#2007-04-26| 814.32
#2007-04-27| 812.41
#2007-04-30| 812.58
#2007-05-01| 805.93
#2007-05-02| 815.52
#2007-05-03| 814.20
#2007-05-04| 816.94
#2007-05-07| 822.95
#2007-05-08| 822.45
#2007-05-09| 823.16
#2007-05-10| 828.16
#2007-05-11| 821.25
#2007-05-14| 826.61
#2007-05-15| 820.64
#2007-05-16| 814.98
#2007-05-17| 818.79
#2007-05-18| 818.40
#2007-05-21| 820.49
#2007-05-22| 812.87
#2007-05-23| 819.40
#2007-05-24| 805.06
#2007-05-25| 800.39
#2007-05-28| .
#2007-05-29| 805.32
#2007-05-30| 798.73
#2007-05-31| 812.34
#2007-06-01| 815.83
#2007-06-04| 823.80
#2007-06-05| 824.95
#2007-06-06| 826.11
#2007-06-07| 827.06
#2007-06-08| 814.69
#2007-06-11| 812.71
#2007-06-12| 811.57
#2007-06-13| 804.63
#2007-06-14| 804.28
#2007-06-15| 811.91
#2007-06-18| 816.63
#2007-06-19| 824.64
#2007-06-20| 832.95
#2007-06-21| 830.59
#2007-06-22| 830.93
#2007-06-25| 825.01
#2007-06-26| 819.92
#2007-06-27| 794.86
#2007-06-28| 813.19
#2007-06-29| 814.84
#2007-07-02| 819.91
#2007-07-03| 820.80
#2007-07-04| .
#2007-07-05| 831.89
#2007-07-06| 829.47
#2007-07-09| 834.36
#2007-07-10| 833.96
#2007-07-11| 833.14
#2007-07-12| 829.65
#2007-07-13| 835.49
#2007-07-16| 841.62
#2007-07-17| 846.60
#2007-07-18| 848.51
#2007-07-19| 857.17
#2007-07-20| 862.06
#2007-07-23| 859.45
#2007-07-24| 862.83
#2007-07-25| 853.30
#2007-07-26| 838.22
#2007-07-27| 797.29
#2007-07-30| 792.54
#2007-07-31| 799.54
#2007-08-01| 769.55
#2007-08-02| 786.60
#2007-08-03| 786.92
#2007-08-06| 773.89
#2007-08-07| 783.06
#2007-08-08| 806.09
#2007-08-09| 810.97
#2007-08-10| 776.82
#2007-08-13| 787.17
#2007-08-14| 773.86
#2007-08-15| 742.63
#2007-08-16| 696.81
#2007-08-17| 701.80
#2007-08-20| 747.17
#2007-08-21| 757.10
#2007-08-22| 762.82
#2007-08-23| 790.69
#2007-08-24| 787.92
#2007-08-27| 801.91
#2007-08-28| 796.33
#2007-08-29| 779.62
#2007-08-30| 781.98
#2007-08-31| 792.50
#2007-09-03| .
#2007-09-04| 810.62
#2007-09-05| 803.84
#2007-09-06| 803.42
#2007-09-07| 800.14
#2007-09-10| 786.31
#2007-09-11| 800.90
#2007-09-12| 807.50
#2007-09-13| 810.00
#2007-09-14| 822.76
#2007-09-17| 812.83
#2007-09-18| 797.58
#2007-09-19| 835.00
#2007-09-20| 845.50
#2007-09-21| 839.17
#2007-09-24| 848.86
#2007-09-25| 853.26
#2007-09-26| 866.07
#2007-09-27| 878.96
#2007-09-28| 886.40
#2007-10-01| 888.44
#2007-10-02| 893.44
#2007-10-03| 904.83
#2007-10-04| 897.18
#2007-10-05| 908.09
#2007-10-08| 909.48
#2007-10-09| 920.53
#2007-10-10| 929.39
#2007-10-11| 939.53
#2007-10-12| 934.83
#2007-10-15| 931.47
#2007-10-16| 899.58
#2007-10-17| 904.04
#2007-10-18| 913.89
#2007-10-19| 901.78
#2007-10-22| 877.30
#2007-10-23| 905.67
#2007-10-24| 909.29
#2007-10-25| 919.88
#2007-10-26| 935.82
#2007-10-29| 950.53
#2007-10-30| 944.30
#2007-10-31| 957.61
#2007-11-01| 957.85
#2007-11-02| 942.83
#2007-11-05| 929.20
#2007-11-06| 941.81
#2007-11-07| 957.26
#2007-11-08| 926.89
#2007-11-09| 911.62
#2007-11-12| 865.59
#2007-11-13| 889.50
#2007-11-14| 914.84
#2007-11-15| 892.73
#2007-11-16| 880.11
#2007-11-19| 886.06
#2007-11-20| 881.47
#2007-11-21| 850.70
#2007-11-22| .
#2007-11-23| 844.77
#2007-11-26| 861.35
#2007-11-27| 853.75
#2007-11-28| 855.62
#2007-11-29| 860.40
#2007-11-30| 870.96
#2007-12-03| 872.59
#2007-12-04| 865.43
#2007-12-05| 859.39
#2007-12-06| 873.09
#2007-12-07| 887.54
#2007-12-10| 887.94
#2007-12-11| 897.41
#2007-12-12| 891.34
#2007-12-13| 875.68
#2007-12-14| 852.07
#2007-12-17| 817.82
#2007-12-18| 823.48
#2007-12-19| 817.69
#2007-12-20| 810.43
#2007-12-21| 832.37
#2007-12-24| 839.49
#2007-12-25| .
#2007-12-26| 841.76
#2007-12-27| 844.58
#2007-12-28| 843.71
#2007-12-31| 847.05
#2008-01-01| .
#2008-01-02| 847.71
#2008-01-03| 833.80
#2008-01-04| 827.00
#2008-01-07| 803.32
#2008-01-08| 810.82
#2008-01-09| 802.68
#2008-01-10| 805.95
#2008-01-11| 796.05
#2008-01-14| 798.11
#2008-01-15| 788.67
#2008-01-16| 757.51
#2008-01-17| 767.38
#2008-01-18| 775.67
#2008-01-21| .
#2008-01-22| 695.00
#2008-01-23| 709.12
#2008-01-24| 749.38
#2008-01-25| 794.38
#2008-01-28| 795.87
#2008-01-29| 772.97
#2008-01-30| 753.05
#2008-01-31| 758.42
#2008-02-01| 791.68
#2008-02-04| 790.70
#2008-02-05| 770.58
#2008-02-06| 745.73
#2008-02-07| 737.27
#2008-02-08| 753.53
#2008-02-11| 740.39
#2008-02-12| 753.26
#2008-02-13| 712.91
#2008-02-14| 736.16
#2008-02-15| 722.60
#2008-02-18| .
#2008-02-19| 734.32
#2008-02-20| 705.41
#2008-02-21| 713.97
#2008-02-22| 703.10
#2008-02-25| 720.83
#2008-02-26| 734.02
#2008-02-27| 755.88
#2008-02-28| 737.39
#2008-02-29| 706.20
#2008-03-03| 675.51
#2008-03-04| 669.55
#2008-03-05| 667.97
#2008-03-06| 672.91
#2008-03-07| 641.00
#2008-03-10| 629.75
#2008-03-11| 646.59
#2008-03-12| 679.35
#2008-03-13| 662.81
#2008-03-14| 668.54
#2008-03-17| 626.91
#2008-03-18| 645.32
#2008-03-19| 683.90
#2008-03-20| 662.67
#2008-03-21| .
#2008-03-24| 670.36
#2008-03-25| 710.07
#2008-03-26| 718.31
#2008-03-27| 711.99
#2008-03-28| 698.31
#2008-03-31| 692.74
#2008-04-01| 682.41
#2008-04-02| 722.41
#2008-04-03| 739.27
#2008-04-04| 738.06
#2008-04-07| 722.96
#2008-04-08| 717.36
#2008-04-09| 700.02
#2008-04-10| 688.53
#2008-04-11| 691.63
#2008-04-14| 672.77
#2008-04-15| 684.26
#2008-04-16| 703.62
#2008-04-17| 701.70
#2008-04-18| 685.30
#2008-04-21| 727.37
#2008-04-22| 727.50
#2008-04-23| 741.78
#2008-04-24| 724.99
#2008-04-25| 720.06
#2008-04-28| 738.01
#2008-04-29| 738.01
#2008-04-30| 743.62
#2008-05-01| 727.11
#2008-05-02| 755.47
#2008-05-05| 763.02
#2008-05-06| 751.29
#2008-05-07| 731.21
#2008-05-08| 746.28
#2008-05-09| 752.47
#2008-05-12| 776.87
#2008-05-13| 767.36
#2008-05-14| 756.94
#2008-05-15| 756.97
#2008-05-16| 770.41
#2008-05-19| 764.06
#2008-05-20| 761.69
#2008-05-21| 749.59
#2008-05-22| 739.55
#2008-05-23| 736.08
#2008-05-26| .
#2008-05-27| 731.93
#2008-05-28| 732.14
#2008-05-29| 730.03
#2008-05-30| 728.06
#2008-06-02| 717.55
#2008-06-03| 700.15
#2008-06-04| 713.41
#2008-06-05| 718.81
#2008-06-06| 727.84
#2008-06-09| 721.59
#2008-06-10| 687.84
#2008-06-11| 700.30
#2008-06-12| 667.88
#2008-06-13| 672.85
#2008-06-16| 670.61
#2008-06-17| 678.17
#2008-06-18| 676.02
#2008-06-19| 660.09
#2008-06-20| 654.88
#2008-06-23| 652.71
#2008-06-24| 649.11
#2008-06-25| 653.45
#2008-06-26| 673.30
#2008-06-27| 661.56
#2008-06-30| 651.65
#2008-07-01| 626.44
#2008-07-02| 637.93
#2008-07-03| 647.31
#2008-07-04| .
#2008-07-07| 650.82
#2008-07-08| 632.17
#2008-07-09| 647.36
#2008-07-10| 639.61
#2008-07-11| 636.18
#2008-07-14| 628.05
#2008-07-15| 611.87
#2008-07-16| 623.51
#2008-07-17| 649.71
#2008-07-18| 642.46
#2008-07-21| 671.66
#2008-07-22| 662.16
#2008-07-23| 690.55
#2008-07-24| 713.17
#2008-07-25| 662.28
#2008-07-28| 637.58
#2008-07-29| 615.39
#2008-07-30| 630.73
#2008-07-31| 625.95
#2008-08-01| 607.18
#2008-08-04| 605.41
#2008-08-05| 610.59
#2008-08-06| 635.33
#2008-08-07| 635.96
#2008-08-08| 617.96
#2008-08-11| 635.05
#2008-08-12| 633.28
#2008-08-13| 608.74
#2008-08-14| 599.96
#2008-08-15| 599.11
#2008-08-18| 603.01
#2008-08-19| 583.81
#2008-08-20| 587.56
#2008-08-21| 583.33
#2008-08-22| 579.80
#2008-08-25| 593.83
#2008-08-26| 582.44
#2008-08-27| 578.72
#2008-08-28| 590.42
#2008-08-29| 601.04
#2008-09-01| .
#2008-09-02| 595.28
#2008-09-03| 595.12
#2008-09-04| 587.07
#2008-09-05| 554.68
#2008-09-08| 599.32
#2008-09-09| 580.83
#2008-09-10| 580.57
#2008-09-11| 554.41
#2008-09-12| 574.98
#2008-09-15| 550.33
#2008-09-16| 526.92
#2008-09-17| 519.39
#2008-09-18| 509.00
#2008-09-19| 576.24
#2008-09-22| 620.63
#2008-09-23| 599.28
#2008-09-24| 610.16
#2008-09-25| 602.61
#2008-09-26| 599.68
#2008-09-29| 579.04
#2008-09-30| 542.00
#2008-10-01| 567.12
#2008-10-02| 561.30
#2008-10-03| 561.75
#2008-10-06| 498.77
#2008-10-07| 513.32
#2008-10-08| 453.32
#2008-10-09| 462.91
#2008-10-10| 394.89
#2008-10-13| 437.78
#2008-10-14| 468.87
#2008-10-15| 462.08
#2008-10-16| 426.59
#2008-10-17| 441.49
#2008-10-20| 466.93
#2008-10-21| 475.99
#2008-10-22| 451.78
#2008-10-23| 430.60
#2008-10-24| 382.42
#2008-10-27| 371.35
#2008-10-28| 377.43
#2008-10-29| 403.34
#2008-10-30| 412.92
#2008-10-31| 409.89
#2008-11-03| 441.78
#2008-11-04| 459.67
#2008-11-05| 466.31
#2008-11-06| 432.72
#2008-11-07| 420.12
#2008-11-10| 421.85
#2008-11-11| 386.90
#2008-11-12| 380.63
#2008-11-13| 354.71
#2008-11-14| 364.00
#2008-11-17| 348.24
#2008-11-18| 341.35
#2008-11-19| 347.32
#2008-11-20| 317.62
#2008-11-21| 323.19
#2008-11-24| 335.03
#2008-11-25| 358.68
#2008-11-26| 351.56
#2008-11-27| .
#2008-11-28| 369.23
#2008-12-01| 357.53
#2008-12-02| 341.16
#2008-12-03| 343.78
#2008-12-04| 350.37
#2008-12-05| 343.38
#2008-12-08| 372.43
#2008-12-09| 357.43
#2008-12-10| 352.33
#2008-12-11| 358.57
#2008-12-12| 346.69
#2008-12-15| 356.57
#2008-12-16| 356.45
#2008-12-17| 364.09
#2008-12-18| 369.75
#2008-12-19| 370.69
#2008-12-22| 363.17
#2008-12-23| 362.87
#2008-12-24| 367.86
#2008-12-25| .
#2008-12-26| 366.65
#2008-12-29| 378.22
#2008-12-30| 376.60
#2008-12-31| 383.44
#2009-01-01| .
#2009-01-02| 386.64
#2009-01-05| 386.70
#2009-01-06| 395.09
#2009-01-07| 398.66
#2009-01-08| 392.02
#2009-01-09| 390.10
#2009-01-12| 375.27
#2009-01-13| 361.27
#2009-01-14| 360.78
#2009-01-15| 345.51
#2009-01-16| 350.93
#2009-01-19| .
#2009-01-20| 331.85
#2009-01-21| 317.00
#2009-01-22| 325.77
#2009-01-23| 306.77
#2009-01-26| 310.73
#2009-01-27| 317.76
#2009-01-28| 331.12
#2009-01-29| 330.99
#2009-01-30| 320.23
#2009-02-02| 316.16
#2009-02-03| 330.56
#2009-02-04| 326.18
#2009-02-05| 317.86
#2009-02-06| 331.30
#2009-02-09| 339.50
#2009-02-10| 330.26
#2009-02-11| 320.81
#2009-02-12| 322.73
#2009-02-13| 335.88
#2009-02-16| .
#2009-02-17| 311.93
#2009-02-18| 306.04
#2009-02-19| 316.37
#2009-02-20| 307.31
#2009-02-23| 305.56
#2009-02-24| 302.62
#2009-02-25| 302.71
#2009-02-26| 312.04
#2009-02-27| 307.49
#2009-03-02| 290.97
#2009-03-03| 292.94
#2009-03-04| 288.34
#2009-03-05| 287.57
#2009-03-06| 280.25
#2009-03-09| 272.40
#2009-03-10| 287.96
#2009-03-11| 294.87
#2009-03-12| 294.68
#2009-03-13| 314.60
#2009-03-16| 322.74
#2009-03-17| 334.30
#2009-03-18| 336.94
#2009-03-19| 361.93
#2009-03-20| 353.70
#2009-03-23| 369.66
#2009-03-24| 374.74
#2009-03-25| 381.91
#2009-03-26| 385.27
#2009-03-27| 380.72
#2009-03-30| 367.81
#2009-03-31| 373.15
#2009-04-01| 374.45
#2009-04-02| 398.38
#2009-04-03| 406.82
#2009-04-06| 411.69
#2009-04-07| 405.83
#2009-04-08| 391.85
#2009-04-09| 402.92
#2009-04-10| .
#2009-04-13| 408.62
#2009-04-14| 422.45
#2009-04-15| 413.00
#2009-04-16| 416.45
#2009-04-17| 417.30
#2009-04-20| 408.31
#2009-04-21| 395.23
#2009-04-22| 396.22
#2009-04-23| 406.48
#2009-04-24| 407.71
#2009-04-27| 402.89
#2009-04-28| 392.50
#2009-04-29| 394.41
#2009-04-30| 408.59
#2009-05-01| 402.22
#2009-05-04| 422.14
#2009-05-05| 424.45
#2009-05-06| 426.60
#2009-05-07| 437.34
#2009-05-08| 440.91
#2009-05-11| 442.27
#2009-05-12| 437.98
#2009-05-13| 433.04
#2009-05-14| 419.27
#2009-05-15| 423.41
#2009-05-18| 420.81
#2009-05-19| 440.13
#2009-05-20| 441.73
#2009-05-21| 433.24
#2009-05-22| 439.73
#2009-05-25| .
#2009-05-26| 435.77
#2009-05-27| 437.68
#2009-05-28| 428.56
#2009-05-29| 449.15
#2009-06-01| 463.17
#2009-06-02| 472.39
#2009-06-03| 476.73
#2009-06-04| 466.46
#2009-06-05| 461.36
#2009-06-08| 452.46
#2009-06-09| 460.47
#2009-06-10| 474.24
#2009-06-11| 480.33
#2009-06-12| 482.80
#2009-06-15| 474.40
#2009-06-16| 470.17
#2009-06-17| 455.80
#2009-06-18| 467.58
#2009-06-19| 472.55
#2009-06-22| 466.05
#2009-06-23| 447.56
#2009-06-24| 458.97
#2009-06-25| 458.90
#2009-06-26| 475.93
#2009-06-29| 473.75
#2009-06-30| 481.63
#2009-07-01| 469.74
#2009-07-02| 463.03
#2009-07-03| .
#2009-07-06| 454.11
#2009-07-07| 456.14
#2009-07-08| 451.59
#2009-07-09| 446.65
#2009-07-10| 447.84
#2009-07-13| 440.23
#2009-07-14| 463.16
#2009-07-15| 477.20
#2009-07-16| 485.94
#2009-07-17| 484.82
#2009-07-20| 494.09
#2009-07-21| 495.25
#2009-07-22| 492.47
#2009-07-23| 489.26
#2009-07-24| 489.32
#2009-07-27| 498.04
#2009-07-28| 508.07
#2009-07-29| 501.11
#2009-07-30| 519.45
#2009-07-31| 532.12
#2009-08-03| 548.32
#2009-08-04| 557.61
#2009-08-05| 549.28
#2009-08-06| 562.94
#2009-08-07| 560.77
#2009-08-10| 559.67
#2009-08-11| 561.31
#2009-08-12| 564.75
#2009-08-13| 590.44
#2009-08-14| 589.22
#2009-08-17| 568.83
#2009-08-18| 568.45
#2009-08-19| 565.92
#2009-08-20| 567.90
#2009-08-21| 556.90
#2009-08-24| 580.54
#2009-08-25| 578.03
#2009-08-26| 579.44
#2009-08-27| 584.59
#2009-08-28| 601.16
#2009-08-31| 607.08
#2009-09-01| 609.42
#2009-09-02| 593.62
#2009-09-03| 591.45
#2009-09-04| 598.79
#2009-09-07| .
#2009-09-08| 628.83
#2009-09-09| 627.23
#2009-09-10| 628.77
#2009-09-11| 638.45
#2009-09-14| 623.41
#2009-09-15| 622.49
#2009-09-16| 648.70
#2009-09-17| 662.32
#2009-09-18| 659.11
#2009-09-21| 651.19
#2009-09-22| 661.44
#2009-09-23| 671.86
#2009-09-24| 667.30
#2009-09-25| 673.28
#2009-09-28| 676.95
#2009-09-29| 691.33
#2009-09-30| 698.53
#2009-10-01| 683.41
#2009-10-02| 660.58
#2009-10-05| 657.63
#2009-10-06| 673.25
#2009-10-07| 688.88
#2009-10-08| 719.32
#2009-10-09| 718.21
#2009-10-12| 712.59
#2009-10-13| 721.12
#2009-10-14| 734.83
#2009-10-15| 743.93
#2009-10-16| 735.50
#2009-10-19| 730.18
#2009-10-20| 737.07
#2009-10-21| 736.90
#2009-10-22| 728.37
#2009-10-23| 740.36
#2009-10-26| 734.02
#2009-10-27| 721.35
#2009-10-28| 693.83
#2009-10-29| 684.39
#2009-10-30| 689.17
#2009-11-02| 674.72
#2009-11-03| 667.43
#2009-11-04| 673.79
#2009-11-05| 673.02
#2009-11-06| 692.83
#2009-11-09| 715.96
#2009-11-10| 722.56
#2009-11-11| 725.71
#2009-11-12| 721.38
#2009-11-13| 715.76
#2009-11-16| 715.72
#2009-11-17| 696.35
#2009-11-18| 704.06
#2009-11-19| 696.34
#2009-11-20| 685.37
#2009-11-23| 694.44
#2009-11-24| 683.84
#2009-11-25| 696.76
#2009-11-26| .
#2009-11-27| 653.62
#2009-11-30| 685.93
#2009-12-01| 694.41
#2009-12-02| 701.36
#2009-12-03| 699.56
#2009-12-04| 682.68
#2009-12-07| 678.95
#2009-12-08| 673.24
#2009-12-09| 671.72
#2009-12-10| 675.14
#2009-12-11| 672.75
#2009-12-14| 675.46
#2009-12-15| 673.41
#2009-12-16| 664.34
#2009-12-17| 652.07
#2009-12-18| 650.73
#2009-12-21| 644.22
#2009-12-22| 650.08
#2009-12-23| 659.99
#2009-12-24| 670.70
#2009-12-25| .
#2009-12-28| 674.54
#2009-12-29| 689.97
#2009-12-30| 686.19
#2009-12-31| 695.84
#2010-01-01| .
#2010-01-04| 705.28
#2010-01-05| 714.88
#2010-01-06| 710.90
#2010-01-07| 704.91
#2010-01-08| 709.56
#2010-01-11| 722.14
#2010-01-12| 712.83
#2010-01-13| 708.42
#2010-01-14| 719.59
#2010-01-15| 718.84
#2010-01-18| .
#2010-01-19| 719.16
#2010-01-20| 710.12
#2010-01-21| 705.44
#2010-01-22| 694.36
#2010-01-25| 684.73
#2010-01-26| 681.09
#2010-01-27| 673.05
#2010-01-28| 680.78
#2010-01-29| 660.57
#2010-02-01| 652.94
#2010-02-02| 658.18
#2010-02-03| 659.96
#2010-02-04| 646.76
#2010-02-05| 628.61
#2010-02-08| 635.94
#2010-02-09| 632.22
#2010-02-10| 628.11
#2010-02-11| 643.25
#2010-02-12| 638.49
#2010-02-15| .
#2010-02-16| 659.75
#2010-02-17| 677.39
#2010-02-18| 677.59
#2010-02-19| 668.66
#2010-02-22| 685.43
#2010-02-23| 685.96
#2010-02-24| 674.83
#2010-02-25| 660.52
#2010-02-26| 678.01
#2010-03-01| 688.05
#2010-03-02| 695.04
#2010-03-03| 699.68
#2010-03-04| 696.83
#2010-03-05| 704.10
#2010-03-08| 706.78
#2010-03-09| 712.11
#2010-03-10| 718.10
#2010-03-11| 712.67
#2010-03-12| 715.46
#2010-03-15| 706.65
#2010-03-16| 711.69
#2010-03-17| 724.50
#2010-03-18| 724.84
#2010-03-19| 723.74
#2010-03-22| 716.95
#2010-03-23| 730.15
#2010-03-24| 725.23
#2010-03-25| 726.06
#2010-03-26| 723.84
#2010-03-29| 733.19
#2010-03-30| 735.12
#2010-03-31| 727.66
#2010-04-01| 731.92
#2010-04-02| .
#2010-04-05| 731.48
#2010-04-06| 741.41
#2010-04-07| 743.90
#2010-04-08| 739.66
#2010-04-09| 744.69
#2010-04-12| 747.60
#2010-04-13| 742.86
#2010-04-14| 761.46
#2010-04-15| 765.92
#2010-04-16| 759.64
#2010-04-19| 742.16
#2010-04-20| 753.90
#2010-04-21| 757.80
#2010-04-22| 749.20
#2010-04-23| 741.92
#2010-04-26| 746.27
#2010-04-27| 744.30
#2010-04-28| 736.78
#2010-04-29| 733.90
#2010-04-30| 743.17
#2010-05-03| 743.38
#2010-05-04| 728.94
#2010-05-05| 707.10
#2010-05-06| 678.59
#2010-05-07| 645.16
#2010-05-10| 678.96
#2010-05-11| 669.34
#2010-05-12| 669.75
#2010-05-13| 685.89
#2010-05-14| 668.35
#2010-05-17| 640.30
#2010-05-18| 637.06
#2010-05-19| 598.22
#2010-05-20| 568.40
#2010-05-21| 577.19
#2010-05-24| 597.29
#2010-05-25| 568.03
#2010-05-26| 581.63
#2010-05-27| 597.32
#2010-05-28| 616.27
#2010-05-31| .
#2010-06-01| 600.75
#2010-06-02| 588.89
#2010-06-03| 613.91
#2010-06-04| 600.30
#2010-06-07| 572.71
#2010-06-08| 582.24
#2010-06-09| 594.12
#2010-06-10| 610.36
#2010-06-11| 623.21
#2010-06-14| 634.73
#2010-06-15| 631.16
#2010-06-16| 639.46
#2010-06-17| 631.86
#2010-06-18| 640.28
#2010-06-21| 657.07
#2010-06-22| 647.41
#2010-06-23| 627.09
#2010-06-24| 618.38
#2010-06-25| 607.19
#2010-06-28| 609.53
#2010-06-29| 590.74
#2010-06-30| 578.65
#2010-07-01| 563.63
#2010-07-02| 570.18
#2010-07-05| .
#2010-07-06| 584.93
#2010-07-07| 582.15
#2010-07-08| 609.96
#2010-07-09| 615.86
#2010-07-12| 615.33
#2010-07-13| 617.38
#2010-07-14| 635.70
#2010-07-15| 628.32
#2010-07-16| 623.24
#2010-07-19| 608.65
#2010-07-20| 621.07
#2010-07-21| 626.99
#2010-07-22| 622.91
#2010-07-23| 637.51
#2010-07-26| 644.41
#2010-07-27| 651.34
#2010-07-28| 651.42
#2010-07-29| 656.95
#2010-07-30| 654.06
#2010-08-02| 668.32
#2010-08-03| 671.68
#2010-08-04| 666.66
#2010-08-05| 666.68
#2010-08-06| 664.89
#2010-08-09| 668.99
#2010-08-10| 656.70
#2010-08-11| 633.75
#2010-08-12| 625.41
#2010-08-13| 632.37
#2010-08-16| 628.11
#2010-08-17| 640.78
#2010-08-18| 642.31
#2010-08-19| 638.18
#2010-08-20| 626.71
#2010-08-23| 628.07
#2010-08-24| 616.28
#2010-08-25| 601.06
#2010-08-26| 615.57
#2010-08-27| 621.92
#2010-08-30| 636.77
#2010-08-31| 624.37
#2010-09-01| 651.21
#2010-09-02| 660.24
#2010-09-03| 660.36
#2010-09-06| .
#2010-09-07| 667.46
#2010-09-08| 663.66
#2010-09-09| 679.00
#2010-09-10| 678.07
#2010-09-13| 695.51
#2010-09-14| 698.34
#2010-09-15| 706.21
#2010-09-16| 691.99
#2010-09-17| 695.93
#2010-09-20| 703.98
#2010-09-21| 701.79
#2010-09-22| 709.53
#2010-09-23| 705.91
#2010-09-24| 704.58
#2010-09-27| 719.97
#2010-09-28| 723.13
#2010-09-29| 720.06
#2010-09-30| 707.98
#2010-10-01| 703.78
#2010-10-04| 710.54
#2010-10-05| 708.91
#2010-10-06| 723.94
#2010-10-07| 726.80
#2010-10-08| 724.34
#2010-10-11| 725.95
#2010-10-12| 713.57
#2010-10-13| 716.31
#2010-10-14| 731.16
#2010-10-15| 724.54
#2010-10-18| 721.41
#2010-10-19| 707.66
#2010-10-20| 712.38
#2010-10-21| 706.61
#2010-10-22| 706.40
#2010-10-25| 729.67
#2010-10-26| 717.61
#2010-10-27| 704.53
#2010-10-28| 716.90
#2010-10-29| 715.60
#2010-11-01| 728.77
#2010-11-02| 741.19
#2010-11-03| 741.45
#2010-11-04| 751.18
#2010-11-05| 750.06
#2010-11-08| 740.58
#2010-11-09| 737.75
#2010-11-10| 721.49
#2010-11-11| 722.22
#2010-11-12| 711.33
#2010-11-15| 710.63
#2010-11-16| 709.34
#2010-11-17| 705.27
#2010-11-18| 706.84
#2010-11-19| 700.11
#2010-11-22| 703.38
#2010-11-23| 688.95
#2010-11-24| 692.80
#2010-11-25| .
#2010-11-26| 677.17
#2010-11-29| 681.51
#2010-11-30| 678.62
#2010-12-01| 680.58
#2010-12-02| 702.26
#2010-12-03| 714.33
#2010-12-06| 711.57
#2010-12-07| 718.59
#2010-12-08| 703.56
#2010-12-09| 718.94
#2010-12-10| 726.11
#2010-12-13| 735.12
#2010-12-14| 736.75
#2010-12-15| 730.95
#2010-12-16| 726.98
#2010-12-17| 723.87
#2010-12-20| 722.73
#2010-12-21| 733.23
#2010-12-22| 734.78
#2010-12-23| 740.79
#2010-12-24| .
#2010-12-27| 738.21
#2010-12-28| 744.29
#2010-12-29| 745.88
#2010-12-30| 744.65
#2010-12-31| 745.07
#2011-01-03| 740.42
#2011-01-04| 728.58
#2011-01-05| 720.43
#2011-01-06| 719.62
#2011-01-07| 720.76
#2011-01-10| 715.92
#2011-01-11| 711.62
#2011-01-12| 715.67
#2011-01-13| 729.63
#2011-01-14| 725.23
#2011-01-17| .
#2011-01-18| 732.14
#2011-01-19| 740.83
#2011-01-20| 719.94
#2011-01-21| 726.09
#2011-01-24| 739.42
#2011-01-25| 738.87
#2011-01-26| 739.98
#2011-01-27| 739.23
#2011-01-28| 737.64
#2011-01-31| 740.78
#2011-02-01| 749.85
#2011-02-02| 748.18
#2011-02-03| 755.81
#2011-02-04| 765.19
#2011-02-07| 768.98
#2011-02-08| 777.01
#2011-02-09| 781.28
#2011-02-10| 778.21
#2011-02-11| 770.68
#2011-02-14| 779.09
#2011-02-15| 774.35
#2011-02-16| 777.08
#2011-02-17| 785.76
#2011-02-18| 786.04
#2011-02-21| .
#2011-02-22| 764.79
#2011-02-23| 760.91
#2011-02-24| 761.53
#2011-02-25| 773.65
#2011-02-28| 772.50
#2011-03-01| 767.49
#2011-03-02| 763.64
#2011-03-03| 757.48
#2011-03-04| 764.22
#2011-03-07| 757.36
#2011-03-08| 757.63
#2011-03-09| 754.80
#2011-03-10| 742.03
#2011-03-11| 737.82
#2011-03-14| 734.49
#2011-03-15| 710.00
#2011-03-16| 706.01
#2011-03-17| 702.73
#2011-03-18| 719.30
#2011-03-21| 731.50
#2011-03-22| 738.78
#2011-03-23| 740.31
#2011-03-24| 755.14
#2011-03-25| 766.36
#2011-03-28| 765.93
#2011-03-29| 767.33
#2011-03-30| 779.90
#2011-03-31| 782.11
#2011-04-01| 786.96
#2011-04-04| 786.59
#2011-04-05| 787.94
#2011-04-06| 796.17
#2011-04-07| 798.60
#2011-04-08| 808.98
#2011-04-11| 809.38
#2011-04-12| 794.67
#2011-04-13| 805.81
#2011-04-14| 803.19
#2011-04-15| 798.44
#2011-04-18| 795.30
#2011-04-19| 789.01
#2011-04-20| 814.00
#2011-04-21| 829.76
#2011-04-22| .
#2011-04-25| 826.70
#2011-04-26| 831.42
#2011-04-27| 829.74
#2011-04-28| 843.55
#2011-04-29| 841.42
#2011-05-02| 846.67
#2011-05-03| 830.63
#2011-05-04| 809.76
#2011-05-05| 798.31
#2011-05-06| 810.97
#2011-05-09| 810.58
#2011-05-10| 809.21
#2011-05-11| 810.63
#2011-05-12| 789.64
#2011-05-13| 791.83
#2011-05-16| 785.50
#2011-05-17| 784.73
#2011-05-18| 788.87
#2011-05-19| 799.38
#2011-05-20| 798.22
#2011-05-23| 771.60
#2011-05-24| 769.33
#2011-05-25| 758.08
#2011-05-26| 773.96
#2011-05-27| 784.27
#2011-05-30| .
#2011-05-31| 782.83
#2011-06-01| 783.69
#2011-06-02| 761.23
#2011-06-03| 761.55
#2011-06-06| 763.14
#2011-06-07| 765.00
#2011-06-08| 753.78
#2011-06-09| 756.91
#2011-06-10| 752.91
#2011-06-13| 754.09
#2011-06-14| 771.20
#2011-06-15| 766.34
#2011-06-16| 741.75
#2011-06-17| 749.27
#2011-06-20| 744.63
#2011-06-21| 755.23
#2011-06-22| 759.16
#2011-06-23| 742.62
#2011-06-24| 750.69
#2011-06-27| 739.42
#2011-06-28| 750.38
#2011-06-29| 764.77
#2011-06-30| 781.66
#2011-07-01| 778.78
#2011-07-04| .
#2011-07-05| 773.50
#2011-07-06| 772.61
#2011-07-07| 778.79
#2011-07-08| 782.17
#2011-07-11| 760.40
#2011-07-12| 740.64
#2011-07-13| 752.66
#2011-07-14| 741.48
#2011-07-15| 732.81
#2011-07-18| 728.53
#2011-07-19| 734.02
#2011-07-20| 751.93
#2011-07-21| 760.31
#2011-07-22| 775.00
#2011-07-25| 757.84
#2011-07-26| 773.97
#2011-07-27| 772.63
#2011-07-28| 760.32
#2011-07-29| 751.72
#2011-08-01| 762.37
#2011-08-02| 741.82
#2011-08-03| 715.99
#2011-08-04| 693.98
#2011-08-05| 662.01
#2011-08-08| 635.89
#2011-08-09| 641.60
#2011-08-10| 661.10
#2011-08-11| 665.88
#2011-08-12| 671.35
#2011-08-15| 698.21
#2011-08-16| 693.06
#2011-08-17| 709.25
#2011-08-18| 691.02
#2011-08-19| 669.37
#2011-08-22| 665.08
#2011-08-23| 685.70
#2011-08-24| 683.20
#2011-08-25| 691.67
#2011-08-26| 694.89
#2011-08-29| 714.14
#2011-08-30| 720.57
#2011-08-31| 729.03
#2011-09-01| 733.13
#2011-09-02| 717.51
#2011-09-05| .
#2011-09-06| 676.28
#2011-09-07| 701.24
#2011-09-08| 704.54
#2011-09-09| 693.71
#2011-09-12| 658.17
#2011-09-13| 659.51
#2011-09-14| 638.77
#2011-09-15| 656.87
#2011-09-16| 677.88
#2011-09-19| 653.30
#2011-09-20| 651.86
#2011-09-21| 648.99
#2011-09-22| 608.60
#2011-09-23| 604.32
#2011-09-26| 604.02
#2011-09-27| 645.62
#2011-09-28| 647.70
#2011-09-29| 637.29
#2011-09-30| 630.23
#2011-10-03| 603.09
#2011-10-04| 588.82
#2011-10-05| 605.54
#2011-10-06| 635.89
#2011-10-07| 663.07
#2011-10-10| 679.70
#2011-10-11| 682.58
#2011-10-12| 694.99
#2011-10-13| 695.58
#2011-10-14| 704.71
#2011-10-17| 712.18
#2011-10-18| 695.15
#2011-10-19| 711.36
#2011-10-20| 695.35
#2011-10-21| 705.24
#2011-10-24| 729.94
#2011-10-25| 724.71
#2011-10-26| 720.79
#2011-10-27| 762.15
#2011-10-28| 768.58
#2011-10-31| 750.60
#2011-11-01| 718.33
#2011-11-02| 711.34
#2011-11-03| 706.65
#2011-11-04| 723.37
#2011-11-07| 721.75
#2011-11-08| 726.44
#2011-11-09| 723.54
#2011-11-10| 699.40
#2011-11-11| 718.63
#2011-11-14| 716.61
#2011-11-15| 710.36
#2011-11-16| 702.06
#2011-11-17| 697.74
#2011-11-18| 681.83
#2011-11-21| 663.42
#2011-11-22| 661.32
#2011-11-23| 637.63
#2011-11-24| .
#2011-11-25| 631.16
#2011-11-28| 659.24
#2011-11-29| 674.04
#2011-11-30| 698.05
#2011-12-01| 711.47
#2011-12-02| 726.18
#2011-12-05| 734.04
#2011-12-06| 721.08
#2011-12-07| 730.41
#2011-12-08| 724.97
#2011-12-09| 708.62
#2011-12-12| 711.30
#2011-12-13| 701.53
#2011-12-14| 688.94
#2011-12-15| 684.41
#2011-12-16| 691.10
#2011-12-19| 673.32
#2011-12-20| 682.37
#2011-12-21| 694.98
#2011-12-22| 693.70
#2011-12-23| 703.76
#2011-12-26| .
#2011-12-27| 704.11
#2011-12-28| 691.15
#2011-12-29| 691.30
#2011-12-30| 696.74
#2012-01-02| .
#2012-01-03| 712.97
#2012-01-04| 722.18
#2012-01-05| 710.02
#2012-01-06| 702.05
#2012-01-09| 700.80
#2012-01-10| 714.83
#2012-01-11| 716.43
#2012-01-12| 715.19
#2012-01-13| 715.50
#2012-01-16| .
#2012-01-17| 724.25
#2012-01-18| 718.57
#2012-01-19| 718.95
#2012-01-20| 724.99
#2012-01-23| 728.48
#2012-01-24| 724.31
#2012-01-25| 740.10
#2012-01-26| 752.25
#2012-01-27| 751.70
#2012-01-30| 743.68
#2012-01-31| 745.76
#2012-02-01| 747.19
#2012-02-02| 752.32
#2012-02-03| 751.60
#2012-02-06| 756.81
#2012-02-07| 756.25
#2012-02-08| 757.60
#2012-02-09| 758.53
#2012-02-10| 742.99
#2012-02-13| 753.77
#2012-02-14| 742.86
#2012-02-15| 750.22
#2012-02-16| 738.01
#2012-02-17| 740.00
#2012-02-20| .
#2012-02-21| 753.14
#2012-02-22| 748.13
#2012-02-23| 748.81
#2012-02-24| 755.87
#2012-02-27| 753.46
#2012-02-28| 752.93
#2012-02-29| 762.32
#2012-03-01| 757.03
#2012-03-02| 757.95
#2012-03-05| 753.18
#2012-03-06| 738.74
#2012-03-07| 727.40
#2012-03-08| 735.50
#2012-03-09| 741.52
#2012-03-12| 728.52
#2012-03-13| 742.12
#2012-03-14| 742.86
#2012-03-15| 750.37
#2012-03-16| 756.43
#2012-03-19| 761.04
#2012-03-20| 751.88
#2012-03-21| 746.23
#2012-03-22| 747.75
#2012-03-23| 756.17
#2012-03-26| 761.26
#2012-03-27| 766.17
#2012-03-28| 765.43
#2012-03-29| 762.50
#2012-03-30| 759.70
#2012-04-02| 758.73
#2012-04-03| 757.81
#2012-04-04| 753.08
#2012-04-05| 756.84
#2012-04-06| .
#2012-04-09| 757.06
#2012-04-10| 749.65
#2012-04-11| 745.02
#2012-04-12| 759.43
#2012-04-13| 760.74
#2012-04-16| 757.32
#2012-04-17| 760.49
#2012-04-18| 769.58
#2012-04-19| 765.31
#2012-04-20| 768.50
#2012-04-23| 762.33
#2012-04-24| 769.45
#2012-04-25| 771.32
#2012-04-26| 778.02
#2012-04-27| 781.45
#2012-04-30| 784.27
#2012-05-01| 785.53
#2012-05-02| 780.50
#2012-05-03| 778.44
#2012-05-04| 769.48
#2012-05-07| 758.58
#2012-05-08| 754.41
#2012-05-09| 747.03
#2012-05-10| 751.02
#2012-05-11| 744.58
#2012-05-14| 744.67
#2012-05-15| 741.29
#2012-05-16| 725.81
#2012-05-17| 719.91
#2012-05-18| 693.05
#2012-05-21| 696.20
#2012-05-22| 704.87
#2012-05-23| 683.65
#2012-05-24| 684.46
#2012-05-25| 680.47
#2012-05-28| .
#2012-05-29| 701.69
#2012-05-30| 689.41
#2012-05-31| 681.98
#2012-06-01| 682.24
#2012-06-04| 675.68
#2012-06-05| 688.22
#2012-06-06| 699.89
#2012-06-07| 715.24
#2012-06-08| 701.31
#2012-06-11| 705.22
#2012-06-12| 705.67
#2012-06-13| 708.91
#2012-06-14| 705.45
#2012-06-15| 713.33
#2012-06-18| 730.10
#2012-06-19| 736.08
#2012-06-20| 741.96
#2012-06-21| 731.47
#2012-06-22| 721.38
#2012-06-25| 717.26
#2012-06-26| 720.25
#2012-06-27| 732.01
#2012-06-28| 728.91
#2012-06-29| 754.15
#2012-07-02| 762.26
#2012-07-03| 763.67
#2012-07-04| .
#2012-07-05| 768.68
#2012-07-06| 763.25
#2012-07-09| 757.11
#2012-07-10| 756.80
#2012-07-11| 762.41
#2012-07-12| 749.72
#2012-07-13| 763.31
#2012-07-16| 767.57
#2012-07-17| 778.26
#2012-07-18| 787.21
#2012-07-19| 804.10
#2012-07-20| 796.87
#2012-07-23| 779.77
#2012-07-24| 779.18
#2012-07-25| 776.11
#2012-07-26| 790.13
#2012-07-27| 806.19
#2012-07-30| 820.25
#2012-07-31| 827.87
#2012-08-01| 826.58
#2012-08-02| 823.21
#2012-08-03| 823.98
#2012-08-06| 832.24
#2012-08-07| 835.56
#2012-08-08| 843.80
#2012-08-09| 840.91
#2012-08-10| 831.33
#2012-08-13| 825.28
#2012-08-14| 823.15
#2012-08-15| 822.93
#2012-08-16| 833.01
#2012-08-17| 834.28
#2012-08-20| 840.21
#2012-08-21| 846.80
#2012-08-22| 842.91
#2012-08-23| 845.57
#2012-08-24| 834.36
#2012-08-27| 830.68
#2012-08-28| 834.62
#2012-08-29| 834.16
#2012-08-30| 828.42
#2012-08-31| 831.59
#2012-09-03| .
#2012-09-04| 817.83
#2012-09-05| 811.60
#2012-09-06| 822.98
#2012-09-07| 828.68
#2012-09-10| 825.18
#2012-09-11| 828.64
#2012-09-12| 840.31
#2012-09-13| 836.85
#2012-09-14| 852.86
#2012-09-17| 850.66
#2012-09-18| 843.61
#2012-09-19| 847.12
#2012-09-20| 841.06
#2012-09-21| 849.78
#2012-09-24| 844.03
#2012-09-25| 845.72
#2012-09-26| 835.74
#2012-09-27| 845.85
#2012-09-28| 844.11
#2012-10-01| 844.96
#2012-10-02| 845.17
#2012-10-03| 840.76
#2012-10-04| 851.48
#2012-10-05| 857.13
#2012-10-08| 850.94
#2012-10-09| 854.54
#2012-10-10| 854.83
#2012-10-11| 858.39
#2012-10-12| 855.26
#2012-10-15| 857.33
#2012-10-16| 864.02
#2012-10-17| 877.40
#2012-10-18| 880.58
#2012-10-19| 871.27
#2012-10-22| 865.21
#2012-10-23| 862.66
#2012-10-24| 864.75
#2012-10-25| 869.06
#2012-10-26| 862.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 870.88
#2012-11-01| 862.45
#2012-11-02| 856.39
#2012-11-05| 860.28
#2012-11-06| 868.74
#2012-11-07| 873.08
#2012-11-08| 869.55
#2012-11-09| 865.27
#2012-11-12| 868.31
#2012-11-13| 852.87
#2012-11-14| 854.39
#2012-11-15| 844.66
#2012-11-16| 837.41
#2012-11-19| 847.00
#2012-11-20| 845.54
#2012-11-21| 841.69
#2012-11-22| .
#2012-11-23| 858.40
#2012-11-26| 858.85
#2012-11-27| 862.48
#2012-11-28| 863.19
#2012-11-29| 867.57
#2012-11-30| 873.44
#2012-12-03| 880.51
#2012-12-04| 880.98
#2012-12-05| 882.69
#2012-12-06| 883.94
#2012-12-07| 892.54
#2012-12-10| 895.40
#2012-12-11| 899.31
#2012-12-12| 898.86
#2012-12-13| 898.70
#2012-12-14| 899.21
#2012-12-17| 894.80
#2012-12-18| 896.58
#2012-12-19| 895.18
#2012-12-20| 899.28
#2012-12-21| 897.98
#2012-12-24| 895.37
#2012-12-25| 895.37
#2012-12-26| 893.82
#2012-12-27| 893.68
#2012-12-28| 898.74
#2012-12-31| 896.28
#2013-01-01| 896.28
#2013-01-02| 913.51
#2013-01-03| 919.22
#2013-01-04| 913.39
#2013-01-07| 915.05
#2013-01-08| 907.79
#2013-01-09| 915.11
#2013-01-10| 926.08
#2013-01-11| 924.70
#2013-01-14| 927.64
#2013-01-15| 926.96
#2013-01-16| 932.33
#2013-01-17| 935.05
#2013-01-18| 934.71
#2013-01-21| 937.28
#2013-01-22| 940.70
#2013-01-23| 943.33
#2013-01-24| 943.57
#2013-01-25| 947.64
#2013-01-28| 944.83
#2013-01-29| 961.15
#2013-01-30| 960.41
#2013-01-31| 958.75
#2013-02-01| 966.70
#2013-02-04| 963.26
#2013-02-05| 957.43
#2013-02-06| 959.85
#2013-02-07| 962.30
#2013-02-08| 970.28
#2013-02-11| 962.98
#2013-02-12| 965.05
#2013-02-13| 982.23
#2013-02-14| 987.82
#2013-02-15| 985.07
#2013-02-18| 999.92
#2013-02-19|1008.27
#2013-02-20|1011.18
#2013-02-21| 983.96
#2013-02-22| 996.98
#2013-02-25|1004.38
#2013-02-26| 988.01
#2013-02-27| 993.00
#2013-02-28|1009.18
#2013-03-01|1007.36
#2013-03-04|1002.70
#2013-03-05|1019.77
#2013-03-06|1031.88
#2013-03-07|1031.54
#2013-03-08|1027.80
#2013-03-11|1036.96
#2013-03-12|1041.72
#2013-03-13|1023.94
#2013-03-14|1022.07
#2013-03-15|1043.70
#2013-03-18|1020.45
#2013-03-19|1013.15
#2013-03-20|1014.70
#2013-03-21|1018.99
#2013-03-22|1025.41
#2013-03-25|1034.46
#2013-03-26|1028.44
#2013-03-27|1032.37
#2013-03-28|1028.66
#2013-03-29|1028.66
#2013-04-01|1027.57
#2013-04-02|1041.87
#2013-04-03|1041.24
#2013-04-04|1027.05
#2013-04-05|1013.65
#2013-04-08|1016.86
#2013-04-09|1042.30
#2013-04-10|1040.57
#2013-04-11|1056.24
#2013-04-12|1053.69
#2013-04-15|1044.70
#2013-04-16|1039.51
#2013-04-17|1049.56
#2013-04-18|1043.87
#2013-04-19|1032.52
#2013-04-22|1032.12
#2013-04-23|1044.68
#2013-04-24|1066.58
#2013-04-25|1072.30
#2013-04-26|1063.54
#2013-04-29|1080.97
#2013-04-30|1112.17
#2013-05-01|1099.99
#2013-05-02|1092.63
#2013-05-03|1094.40
#2013-05-06|1086.41
#2013-05-07|1066.77
#2013-05-08|1083.39
#2013-05-09|1080.47
#2013-05-10|1057.21
#2013-05-13|1061.05
#2013-05-14|1058.20
#2013-05-15|1055.08
#2013-05-16|1046.84
#2013-05-17|1037.14
#2013-05-20|1050.66
#2013-05-21|1038.63
#2013-05-22|1017.13
#2013-05-23| 992.05
#2013-05-24| 973.22
#2013-05-27| 968.19
#2013-05-28| 969.91
#2013-05-29| 957.21
#2013-05-30| 960.01
#2013-05-31| 945.68
#2013-06-03| 958.60
#2013-06-04| 955.10
#2013-06-05| 925.11
#2013-06-06| 916.96
#2013-06-07| 904.53
#2013-06-10| 900.67
#2013-06-11| 903.24
#2013-06-12| 905.83
#2013-06-13| 920.52
#2013-06-14| 941.52
#2013-06-17| 951.31
#2013-06-18| 941.09
#2013-06-19| 952.48
#2013-06-20| 893.81
#2013-06-21| 888.11
#2013-06-24| 884.86
#2013-06-25| 882.24
#2013-06-26| 904.22
#2013-06-27| 917.74
#2013-06-28| 905.40
#2013-07-01| 891.56
#2013-07-02| 905.77
#2013-07-03| 880.64
#2013-07-04| 897.55
#2013-07-05| 896.68
#2013-07-08| 897.58
#2013-07-09| 916.44
#2013-07-10| 920.66
#2013-07-11| 928.35
#2013-07-12| 915.35
#2013-07-15| 923.39
#2013-07-16| 941.39
#2013-07-17| 933.28
#2013-07-18| 932.75
#2013-07-19| 931.51
#2013-07-22| 941.27
#2013-07-23| 943.75
#2013-07-24| 944.42
#2013-07-25| 949.32
#2013-07-26| 956.74
#2013-07-29| 958.39
#2013-07-30| 942.85
#2013-07-31| 934.03
#2013-08-01| 921.59
#2013-08-02| 932.05
#2013-08-05| 928.73
#2013-08-06| 936.77
#2013-08-07| 920.53
#2013-08-08| 944.34
#2013-08-09| 948.95
#2013-08-12| 952.85
#2013-08-13| 951.65
#2013-08-14| 959.61
#2013-08-15| 955.51
#2013-08-16| 957.65
#2013-08-19| 953.70
#2013-08-20| 940.59
#2013-08-21| 942.80
#2013-08-22| 939.67
#2013-08-23| 947.93
#2013-08-26| 955.20
#2013-08-27| 949.26
#2013-08-28| 935.31
#2013-08-29| 932.06
#2013-08-30| 935.69
#2013-09-02| 954.23
#2013-09-03| 963.75
#2013-09-04| 968.83
#2013-09-05| 960.20
#2013-09-06| 970.72
#2013-09-09| 981.80
#2013-09-10| 996.01
#2013-09-11|1004.58
#2013-09-12| 998.89
#2013-09-13| 991.12
#2013-09-16|1007.34
#2013-09-17|1014.82
#2013-09-18|1015.29
#2013-09-19|1037.32
#2013-09-20|1024.30
#2013-09-23|1029.16
#2013-09-24|1018.33
#2013-09-25|1023.57
#2013-09-26|1025.84
#2013-09-27|1020.91
#2013-09-30|1005.43
#2013-10-01|1008.76
#2013-10-02|1010.04
#2013-10-03|1016.87
#2013-10-04|1020.13
#2013-10-07|1008.11
#2013-10-08|1008.57
#2013-10-09|1007.95
#2013-10-10|1008.89
#2013-10-11|1028.96
#2013-10-14|1028.67
#2013-10-15|1043.70
#2013-10-16|1043.40
#2013-10-17|1063.69
#2013-10-18|1076.01
#2013-10-21|1080.99
#2013-10-22|1088.92
#2013-10-23|1072.87
#2013-10-24|1076.30
#2013-10-25|1081.61
#2013-10-28|1092.78
#2013-10-29|1083.59
#2013-10-30|1083.94
#2013-10-31|1073.36
#2013-11-01|1070.90
#2013-11-04|1074.52
#2013-11-05|1082.05
#2013-11-06|1087.30
#2013-11-07|1080.32
#2013-11-08|1073.36
#2013-11-11|1065.92
#2013-11-12|1058.62
#2013-11-13|1037.30
#2013-11-14|1048.88
#2013-11-15|1065.08
#2013-11-18|1064.90
#2013-11-19|1060.06
#2013-11-20|1050.23
#2013-11-21|1029.29
#2013-11-22|1028.69
#2013-11-25|1030.03
#2013-11-26|1031.73
#2013-11-27|1027.62
#2013-11-28|1030.46
#2013-11-29|1033.34
#2013-12-02|1020.16
#2013-12-03|1019.60
#2013-12-04|1009.26
#2013-12-05| 990.78
#2013-12-06| 996.25
#2013-12-09| 977.81
#2013-12-10| 983.02
#2013-12-11| 966.46
#2013-12-12| 945.20
#2013-12-13| 954.75
#2013-12-16| 951.44
#2013-12-17| 942.80
#2013-12-18| 944.08
#2013-12-19| 957.85
#2013-12-20| 976.75
#2013-12-23| 988.50
#2013-12-24| 991.85
#2013-12-25| 991.85
#2013-12-26| 987.08
#2013-12-27| 986.27
#2013-12-30| 993.45
#2013-12-31| 996.57
#2014-01-01| 996.57
#2014-01-02| 998.42
#2014-01-03|1002.29
#2014-01-06| 997.06
#2014-01-07| 992.50
#2014-01-08| 993.64
#2014-01-09| 989.83
#2014-01-10|1000.00
#2014-01-13|1002.94
#2014-01-14| 979.75
#2014-01-15| 978.44
#2014-01-16| 970.21
#2014-01-17| 962.42
#2014-01-20| 960.85
#2014-01-21| 970.73
#2014-01-22| 979.51
#2014-01-23| 959.30
#2014-01-24| 945.63
#2014-01-27| 948.56
#2014-01-28| 938.63
#2014-01-29| 947.07
#2014-01-30| 939.46
#2014-01-31| 935.01
#2014-02-03| 943.18
#2014-02-04| 936.11
#2014-02-05| 932.55
#2014-02-06| 948.80
#2014-02-07| 952.77
#2014-02-10| 964.75
#2014-02-11| 985.94
#2014-02-12| 997.34
#2014-02-13| 989.32
#2014-02-14|1000.78
#2014-02-17|1007.97
#2014-02-18|1010.73
#2014-02-19|1015.34
#2014-02-20|1009.97
#2014-02-21|1011.31
#2014-02-24|1019.78
#2014-02-25|1021.89
#2014-02-26|1017.24
#2014-02-27|1014.79
#2014-02-28|1011.28
#2014-03-03|1006.55
#2014-03-04|1013.61
#2014-03-05|1027.02
#2014-03-06|1039.04
#2014-03-07|1038.74
#2014-03-10|1026.54
#2014-03-11|1033.41
#2014-03-12|1020.38
#2014-03-13|1034.33
#2014-03-14|1018.66
#2014-03-17|1023.96
#2014-03-18|1034.74
#2014-03-19|1033.54
#2014-03-20|1018.25
#2014-03-21|1032.04
#2014-03-24|1040.34
#2014-03-25|1041.67
#2014-03-26|1057.83
#2014-03-27|1060.22
#2014-03-28|1064.32
#2014-03-31|1073.42
#2014-04-01|1069.41
#2014-04-02|1069.42
#2014-04-03|1068.22
#2014-04-04|1077.82
#2014-04-07|1073.42
#2014-04-08|1080.54
#2014-04-09|1091.27
#2014-04-10|1105.27
#2014-04-11|1095.10
#2014-04-14|1081.63
#2014-04-15|1080.61
#2014-04-16|1086.42
#2014-04-17|1091.08
#2014-04-18|1089.66
#2014-04-21|1091.31
#2014-04-22|1100.35
#2014-04-23|1100.86
#2014-04-24|1101.05
#2014-04-25|1102.71
#2014-04-28|1105.69
#2014-04-29|1097.54
#2014-04-30|1094.00
#2014-05-01|1086.13
#2014-05-02|1088.62
#2014-05-05|1084.82
#2014-05-06|1097.38
#2014-05-07|1087.20
#2014-05-08|1100.78
#2014-05-09|1098.24
#2014-05-12|1096.78
#2014-05-13|1103.83
#2014-05-14|1111.06
#2014-05-15|1111.90
#2014-05-16|1107.00
#2014-05-19|1092.83
#2014-05-20|1085.26
#2014-05-21|1081.64
#2014-05-22|1092.68
#2014-05-23|1099.39
#2014-05-26|1102.65
#2014-05-27|1101.33
#2014-05-28|1101.93
#2014-05-29|1115.42
#2014-05-30|1108.86
#2014-06-02|1110.49
#2014-06-03|1104.35
#2014-06-04|1099.78
#2014-06-05|1101.71
#2014-06-06|1114.59
#2014-06-09|1115.67
#2014-06-10|1122.35
#2014-06-11|1126.90
#2014-06-12|1126.75
#2014-06-13|1118.54
#2014-06-16|1119.64
#2014-06-17|1111.66
#2014-06-18|1106.56
#2014-06-19|1131.22
#2014-06-20|1118.65
#2014-06-23|1128.24
#2014-06-24|1117.77
#2014-06-25|1098.89
#2014-06-26|1115.71
#2014-06-27|1111.51
#2014-06-30|1104.08
#2014-07-01|1096.70
#2014-07-02|1108.14
#2014-07-03|1106.36
#2014-07-04|1113.11
#2014-07-07|1114.30
#2014-07-08|1114.00
#2014-07-09|1104.28
#2014-07-10|1102.91
#2014-07-11|1108.48
#2014-07-14|1115.63
#2014-07-15|1110.35
#2014-07-16|1109.88
#2014-07-17|1108.82
#2014-07-18|1113.11
#2014-07-21|1114.88
#2014-07-22|1116.38
#2014-07-23|1128.47
#2014-07-24|1128.91
#2014-07-25|1131.14
#2014-07-28|1127.27
#2014-07-29|1126.65
#2014-07-30|1126.57
#2014-07-31|1127.85
#2014-08-01|1115.20
#2014-08-04|1112.30
#2014-08-05|1105.23
#2014-08-06|1103.66
#2014-08-07|1094.49
#2014-08-08|1076.14
#2014-08-11|1080.09
#2014-08-12|1096.44
#2014-08-13|1100.25
#2014-08-14|1106.10
#2014-08-15|1105.92
#2014-08-18|1110.75
#2014-08-19|1121.72
#2014-08-20|1126.87
#2014-08-21|1129.06
#2014-08-22|1130.51
#2014-08-25|1127.81
#2014-08-26|1132.42
#2014-08-27|1140.85
#2014-08-28|1139.26
#2014-08-29|1143.19
#2014-09-01|1143.15
#2014-09-02|1138.43
#2014-09-03|1150.53
#2014-09-04|1147.69
#2014-09-05|1143.07
#2014-09-08|1130.83
#2014-09-09|1125.20
#2014-09-10|1113.01
#2014-09-11|1102.25
#2014-09-12|1088.43
#2014-09-15|1071.07
#2014-09-16|1064.48
#2014-09-17|1052.31
#2014-09-18|1049.81
#2014-09-19|1051.62
#2014-09-22|1027.05
#2014-09-23|1035.01
#2014-09-24|1028.25
#2014-09-25|1023.07
#2014-09-26|1006.14
#2014-09-29| 990.10
#2014-09-30|1001.66
#2014-10-01|1007.97
#2014-10-02|1008.84
#2014-10-03|1004.63
#2014-10-06|1008.55
#2014-10-07|1013.84
#2014-10-08| 999.03
#2014-10-09|1023.35
#2014-10-10| 992.48
#2014-10-13| 988.04
#2014-10-14| 990.21
#2014-10-15|1005.55
#2014-10-16|1008.97
#2014-10-17|1014.22
#2014-10-20|1028.55
#2014-10-21|1031.75
#2014-10-22|1041.60
#2014-10-23|1041.58
#2014-10-24|1052.08
#2014-10-27|1064.84
#2014-10-28|1073.42
#2014-10-29|1070.23
#2014-10-30|1070.67
#2014-10-31|1076.22
#2014-11-03|1065.12
#2014-11-04|1069.88
#2014-11-05|1056.71
#2014-11-06|1051.08
#2014-11-07|1063.46
#2014-11-10|1061.03
#2014-11-11|1064.30
#2014-11-12|1063.43
#2014-11-13|1057.34
#2014-11-14|1061.89
#2014-11-17|1049.50
#2014-11-18|1049.73
#2014-11-19|1034.19
#2014-11-20|1029.30
#2014-11-21|1033.32
#2014-11-24|1029.55
#2014-11-25|1019.60
#2014-11-26|1032.54
#2014-11-27|1038.94
#2014-11-28|1024.21
#2014-12-01|1009.29
#2014-12-02|1017.98
#2014-12-03|1018.05
#2014-12-04|1024.45
#2014-12-05|1010.41
#2014-12-08|1016.92
#2014-12-09|1010.08
#2014-12-10| 998.26
#2014-12-11| 986.57
#2014-12-12| 984.94
#2014-12-15| 970.32
#2014-12-16| 968.52
#2014-12-17| 959.35
#2014-12-18| 965.79
#2014-12-19| 989.30
#2014-12-22|1004.82
#2014-12-23| 992.48
#2014-12-24| 997.03
#2014-12-25| 997.03
#2014-12-26| 997.89
#2014-12-29|1014.75
#2014-12-30|1013.41
#2014-12-31|1008.92
#2015-01-01|1008.92
#2015-01-02|1005.28
#2015-01-05|1003.79
#2015-01-06| 994.47
#2015-01-07| 986.04
#2015-01-08|1000.68
#2015-01-09|1023.42
#2015-01-12|1014.50
#2015-01-13|1010.54
#2015-01-14|1000.91
#2015-01-15|1004.03
#2015-01-16| 996.34
#2015-01-19| 998.50
#2015-01-20| 997.85
#2015-01-21|1008.40
#2015-01-22|1007.83
#2015-01-23|1004.01
#2015-01-26|1001.11
#2015-01-27|1015.03
#2015-01-28|1017.15
#2015-01-29|1001.44
#2015-01-30|1003.57
#2015-02-02|1014.65
#2015-02-03|1012.47
#2015-02-04|1031.12
#2015-02-05|1053.30
#2015-02-06|1055.17
#2015-02-09|1057.36
#2015-02-10|1047.60
#2015-02-11|1038.52
#2015-02-12|1031.95
#2015-02-13|1062.11
#2015-02-16|1063.67
#2015-02-17|1059.85
#2015-02-18|1063.11
#2015-02-19|1062.59
#2015-02-20|1060.26
#2015-02-23|1063.33
#2015-02-24|1069.54
#2015-02-25|1083.37
#2015-02-26|1068.16
#2015-02-27|1077.80
#2015-03-02|1081.25
#2015-03-03|1084.10
#2015-03-04|1076.98
#2015-03-05|1069.35
#2015-03-06|1064.42
#2015-03-09|1050.35
#2015-03-10|1041.91
#2015-03-11|1033.20
#2015-03-12|1065.07
#2015-03-13|1047.11
#2015-03-16|1052.58
#2015-03-17|1056.97
#2015-03-18|1061.33
#2015-03-19|1082.30
#2015-03-20|1108.40
#2015-03-23|1114.31
#2015-03-24|1117.22
#2015-03-25|1119.99
#2015-03-26|1094.30
#2015-03-27|1089.28
#2015-03-30|1062.09
#2015-03-31|1067.01
#2015-04-01|1061.82
#2015-04-02|1066.31
#2015-04-03|1075.67
#2015-04-06|1078.55
#2015-04-07|1081.19
#2015-04-08|1089.86
#2015-04-09|1086.29
#2015-04-10|1090.53
#2015-04-13|1073.92
#2015-04-14|1081.92
#2015-04-15|1066.64
#2015-04-16|1095.18
#2015-04-17|1081.57
#2015-04-20|1068.60
#2015-04-21|1075.18
#2015-04-22|1067.67
#2015-04-23|1065.81
#2015-04-24|1086.86
#2015-04-27|1099.01
#2015-04-28|1112.00
#2015-04-29|1093.35
#2015-04-30|1053.77
#2015-05-01|1050.17
#2015-05-04|1039.16
#2015-05-05|1055.22
#2015-05-06|1030.51
#2015-05-07|1025.36
#2015-05-08|1042.29
#2015-05-11|1054.04
#2015-05-12|1026.67
#2015-05-13|1055.15
#2015-05-14|1050.73
#2015-05-15|1054.73
#2015-05-18|1029.31
#2015-05-19|1009.16
#2015-05-20|1005.79
#2015-05-21|1011.97
#2015-05-22|1003.47
#2015-05-25|1013.13
#2015-05-26|1013.69
#2015-05-27|1003.04
#2015-05-28| 991.85
#2015-05-29|1008.63
#2015-06-01| 995.54
#2015-06-02| 993.86
#2015-06-03| 988.64
#2015-06-04| 958.79
#2015-06-05| 946.51
#2015-06-08| 947.20
#2015-06-09| 949.12
#2015-06-10| 960.97
#2015-06-11| 974.00
#2015-06-12| 974.01
#2015-06-15| 980.26
#2015-06-16| 984.19
#2015-06-17| 989.04
#2015-06-18| 995.70
#2015-06-19|1000.78
#2015-06-22|1008.38
#2015-06-23|1020.18
#2015-06-24|1017.39
#2015-06-25|1018.36
#2015-06-26| 996.20
#2015-06-29| 972.80
#2015-06-30| 982.00
#2015-07-01| 990.38
#2015-07-02|1000.96
#2015-07-03| 976.65
#2015-07-06| 970.22
#2015-07-07| 978.33
#2015-07-08| 960.98
#2015-07-09| 956.71
#2015-07-10| 956.89
#2015-07-13| 947.77
#2015-07-14| 972.39
#2015-07-15| 974.98
#2015-07-16| 988.71
#2015-07-17| 981.62
#2015-07-20| 985.55
#2015-07-21| 998.87
#2015-07-22| 975.24
#2015-07-23| 970.45
#2015-07-24| 953.48
#2015-07-27| 961.63
#2015-07-28| 962.23
#2015-07-29| 967.35
#2015-07-30| 969.18
#2015-07-31| 983.33
#2015-08-03| 972.47
#2015-08-04| 995.30
#2015-08-05| 979.28
#2015-08-06| 968.22
#2015-08-07| 937.94
#2015-08-10| 945.51
#2015-08-11| 921.95
#2015-08-12| 937.06
#2015-08-13| 942.84
#2015-08-14| 941.84
#2015-08-17| 925.81
#2015-08-18| 906.90
#2015-08-19| 924.72
#2015-08-20| 910.15
#2015-08-21| 891.37
#2015-08-24| 833.71
#2015-08-25| 863.88
#2015-08-26| 860.90
#2015-08-27| 874.88
#2015-08-28| 874.18
#2015-08-31| 854.99
#2015-09-01| 828.49
#2015-09-02| 829.03
#2015-09-03| 818.78
#2015-09-04| 806.38
#2015-09-07| 804.58
#2015-09-08| 830.89
#2015-09-09| 860.76
#2015-09-10| 841.16
#2015-09-11| 852.40
#2015-09-14| 854.75
#2015-09-15| 831.46
#2015-09-16| 860.12
#2015-09-17| 862.30
#2015-09-18| 876.74
#2015-09-21| 846.57
#2015-09-22| 841.84
#2015-09-23| 815.90
#2015-09-24| 825.12
#2015-09-25| 818.52
#2015-09-28| 828.63
#2015-09-29| 800.71
#2015-09-30| 822.55
#2015-10-01| 841.02
#2015-10-02| 826.11
#2015-10-05| 844.00
#2015-10-06| 854.76
#2015-10-07| 867.09
#2015-10-08| 870.21
#2015-10-09| 893.55
#2015-10-12| 890.36
#2015-10-13| 878.50
#2015-10-14| 887.49
#2015-10-15| 902.22
#2015-10-16| 907.38
#2015-10-19| 894.83
#2015-10-20| 888.73
#2015-10-21| 882.82
#2015-10-22| 888.05
#2015-10-23| 902.94
#2015-10-26| 908.83
#2015-10-27| 916.96
#2015-10-28| 892.13
#2015-10-29| 875.19
#2015-10-30| 874.25
#2015-11-02| 858.88
#2015-11-03| 874.87
#2015-11-04| 873.01
#2015-11-05| 864.16
#2015-11-06| 859.10
#2015-11-09| 846.96
#2015-11-10| 838.80
#2015-11-11| 852.35
#2015-11-12| 865.73
#2015-11-13| 856.56
#2015-11-16| 841.86
#2015-11-17| 865.38
#2015-11-18| 866.57
#2015-11-19| 900.99
#2015-11-20| 910.54
#2015-11-23| 909.50
#2015-11-24| 906.97
#2015-11-25| 899.42
#2015-11-26| 905.67
#2015-11-27| 900.19
#2015-11-30| 902.00
#2015-12-01| 928.72
#2015-12-02| 932.89
#2015-12-03| 927.91
#2015-12-04| 920.23
#2015-12-07| 914.62
#2015-12-08| 903.43
#2015-12-09| 896.37
#2015-12-10| 892.01
#2015-12-11| 882.44
#2015-12-14| 865.07
#2015-12-15| 851.11
#2015-12-16| 877.55
#2015-12-17| 880.64
#2015-12-18| 890.05
#2015-12-21| 892.14
#2015-12-22| 896.91
#2015-12-23| 900.87
#2015-12-24| 917.56
#2015-12-25| 917.56
#2015-12-28| 916.43
#2015-12-29| 934.28
#2015-12-30| 945.37
#2015-12-31| 939.47
#2016-01-01| 939.47
#2016-01-04| 915.44
#2016-01-05| 898.23
#2016-01-06| 878.50
#2016-01-07| 853.21
#2016-01-08| 840.14
#2016-01-11| 831.38
#2016-01-12| 833.21
#2016-01-13| 850.68
#2016-01-14| 831.81
#2016-01-15| 816.50
#2016-01-18| 808.57
#2016-01-19| 822.94
#2016-01-20| 797.92
#2016-01-21| 807.14
#2016-01-22| 820.04
#2016-01-25| 834.69
#2016-01-26| 838.22
#2016-01-27| 831.05
#2016-01-28| 840.84
#2016-01-29| 846.45
#2016-02-01| 850.63
#2016-02-02| 840.37
#2016-02-03| 823.89
#2016-02-04| 852.69
#2016-02-05| 829.49
#2016-02-08| 824.52
#2016-02-09| 790.60
#2016-02-10| 786.91
#2016-02-11| 794.65
#2016-02-12| 783.13
#2016-02-15| 802.27
#2016-02-16| 809.00
#2016-02-17| 817.81
#2016-02-18| 834.81
#2016-02-19| 821.96
#2016-02-22| 846.16
#2016-02-23| 838.23
#2016-02-24| 811.42
#2016-02-25| 815.67
#2016-02-26| 809.44
#2016-02-29| 804.71
#2016-03-01| 819.94
#2016-03-02| 857.78
#2016-03-03| 886.75
#2016-03-04| 893.34
#2016-03-07| 911.64
#2016-03-08| 899.31
#2016-03-09| 921.10
#2016-03-10| 914.35
#2016-03-11| 930.62
#2016-03-14| 931.13
#2016-03-15| 911.46
#2016-03-16| 913.16
#2016-03-17| 947.80
#2016-03-18| 948.11
#2016-03-21| 939.93
#2016-03-22| 939.21
#2016-03-23| 923.92
#2016-03-24| 898.19
#2016-03-25| 898.19
#2016-03-28| 902.43
#2016-03-29| 885.89
#2016-03-30| 902.39
#2016-03-31| 917.78
#2016-04-01| 890.01
#2016-04-04| 888.64
#2016-04-05| 867.05
#2016-04-06| 869.91
#2016-04-07| 867.67
#2016-04-08| 866.94
#2016-04-11| 867.59
#2016-04-12| 885.95
#2016-04-13| 903.77
#2016-04-14| 925.60
#2016-04-15| 930.09
#2016-04-18| 928.91
#2016-04-19| 944.25
#2016-04-20| 944.71
#2016-04-21| 947.48
#2016-04-22| 942.01
#2016-04-25| 942.13
#2016-04-26| 945.83
#2016-04-27| 914.25
#2016-04-28| 921.05
#2016-04-29| 925.31
#2016-05-02| 909.66
#2016-05-03| 923.09
#2016-05-04| 914.40
#2016-05-05| 920.89
#2016-05-06| 904.86
#2016-05-09| 910.20
#2016-05-10| 930.23
#2016-05-11| 930.69
#2016-05-12| 921.95
#2016-05-13| 907.53
#2016-05-16| 916.52
#2016-05-17| 927.33
#2016-05-18| 911.36
#2016-05-19| 902.79
#2016-05-20| 908.83
#2016-05-23| 900.65
#2016-05-24| 895.78
#2016-05-25| 910.00
#2016-05-26| 916.74
#2016-05-27| 917.82
#2016-05-30| 916.06
#2016-05-31| 918.92
#2016-06-01| 909.51
#2016-06-02| 896.30
#2016-06-03| 915.01
#2016-06-06| 924.55
#2016-06-07| 936.17
#2016-06-08| 936.82
#2016-06-09| 930.37
#2016-06-10| 917.15
#2016-06-13| 917.03
#2016-06-14| 891.44
#2016-06-15| 885.57
#2016-06-16| 868.79
#2016-06-17| 884.13
#2016-06-20| 914.70
#2016-06-21| 919.97
#2016-06-22| 926.04
#2016-06-23| 935.99
#2016-06-24| 891.19
#2016-06-27| 872.63
#2016-06-28| 873.20
#2016-06-29| 889.67
#2016-06-30| 906.21
#2016-07-01| 908.97
#2016-07-04| 915.12
#2016-07-05| 895.06
#2016-07-06| 891.03
#2016-07-07| 896.18
#2016-07-08| 901.44
#2016-07-11| 922.65
#2016-07-12| 936.43
#2016-07-13| 944.06
#2016-07-14| 952.62
#2016-07-15| 949.80
#2016-07-18| 954.55
#2016-07-19| 941.55
#2016-07-20| 950.56
#2016-07-21| 957.15
#2016-07-22| 947.52
#2016-07-25| 954.35
#2016-07-26| 967.34
#2016-07-27| 960.40
#2016-07-28| 966.73
#2016-07-29| 978.92
#2016-08-01| 978.18
#2016-08-02| 978.24
#2016-08-03| 954.36
#2016-08-04| 962.32
#2016-08-05| 962.70
#2016-08-08| 980.29
#2016-08-09| 993.57
#2016-08-10| 996.59
#2016-08-11| 984.19
#2016-08-12| 982.31
#2016-08-15| 986.94
#2016-08-16| 983.61
#2016-08-17| 981.14
#2016-08-18| 977.89
#2016-08-19| 971.52
#2016-08-22| 971.85
#2016-08-23| 982.27
#2016-08-24| 983.44
#2016-08-25| 979.62
#2016-08-26| 977.39
#2016-08-29| 957.89
#2016-08-30| 953.24
#2016-08-31| 950.27
#2016-09-01| 954.77
#2016-09-02| 945.99
#2016-09-05| 964.50
#2016-09-06| 971.92
#2016-09-07| 974.12
#2016-09-08| 970.88
#2016-09-09| 943.07
#2016-09-12| 918.45
#2016-09-13| 908.48
#2016-09-14| 913.34
#2016-09-15| 923.16
#2016-09-16| 930.77
#2016-09-19| 941.52
#2016-09-20| 943.50
#2016-09-21| 952.78
#2016-09-22| 962.40
#2016-09-23| 971.63
#2016-09-26| 974.53
#2016-09-27| 970.20
#2016-09-28| 969.69
#2016-09-29| 976.67
#2016-09-30| 966.18
#2016-10-03| 977.81
#2016-10-04| 975.74
#2016-10-05| 967.71
#2016-10-06| 970.37
#2016-10-07| 970.65
#2016-10-10| 979.11
#2016-10-11| 968.41
#2016-10-12| 973.38
#2016-10-13| 962.22
#2016-10-14| 969.31
#2016-10-17| 962.11
#2016-10-18| 973.33
#2016-10-19| 979.94
#2016-10-20| 970.54
#2016-10-21| 968.76
#2016-10-24| 967.55
#2016-10-25| 979.17
#2016-10-26| 970.88
#2016-10-27| 954.34
#2016-10-28| 946.13
#2016-10-31| 954.84
#2016-11-01| 956.41
#2016-11-02| 946.22
#2016-11-03| 945.13
#2016-11-04| 934.66
#2016-11-07| 953.33
#2016-11-08| 953.19
#2016-11-09| 926.16
#2016-11-10| 947.21
#2016-11-11| 963.18
#2016-11-14| 965.98
#2016-11-15| 967.95
#2016-11-16| 962.54
#2016-11-17| 962.98
#2016-11-18| 951.49
#2016-11-21| 954.58
#2016-11-22| 959.81
#2016-11-23| 972.29
#2016-11-24| 976.45
#2016-11-25| 979.56
#2016-11-28| 977.24
#2016-11-29| 978.63
#2016-11-30| 975.16
#2016-12-01| 984.00
#2016-12-02| 982.02
#2016-12-05| 976.00
#2016-12-06| 979.52
#2016-12-07| 994.87
#2016-12-08|1004.98
#2016-12-09|1014.63
#2016-12-12|1021.54
#2016-12-13|1017.49
#2016-12-14|1029.42
#2016-12-15|1002.30
#2016-12-16| 993.96
#2016-12-19| 996.35
#2016-12-20|1001.07
#2016-12-21|1005.68
#2016-12-22|1009.81
#2016-12-23|1001.57
#2016-12-26|1001.57
#2016-12-27|1003.53
#2016-12-28|1006.74
#2016-12-29|1015.83
#2016-12-30|1010.88
#2017-01-02|1010.88
#2017-01-03|1019.18
#2017-01-04|1031.23
#2017-01-05|1043.17
#2017-01-06|1041.51
#2017-01-09|1059.10
#2017-01-10|1053.76
#2017-01-11|1047.85
#2017-01-12|1064.18
#2017-01-13|1049.51
#2017-01-16|1051.23
#2017-01-17|1049.50
#2017-01-18|1045.63
#2017-01-19|1039.63
#2017-01-20|1028.29
#2017-01-23|1028.33
#2017-01-24|1030.51
#2017-01-25|1029.73
#2017-01-26|1026.66
#2017-01-27|1042.92
#2017-01-30|1034.00
#2017-01-31|1033.40
#2017-02-01|1034.74
#2017-02-02|1049.09
#2017-02-03|1047.46
#2017-02-06|1043.08
#2017-02-07|1038.54
#2017-02-08|1049.40
#2017-02-09|1049.80
#2017-02-10|1065.37
#2017-02-13|1063.70
#2017-02-14|1060.93
#2017-02-15|1084.91
#2017-02-16|1092.63
#2017-02-17|1091.86
#2017-02-20|1097.13
#2017-02-21|1094.14
#2017-02-22|1098.34
#2017-02-23|1105.45
#2017-02-24|1093.90
#2017-02-27|1092.06
#2017-02-28|1091.87
#2017-03-01|1090.26
#2017-03-02|1092.85
#2017-03-03|1083.34
#2017-03-06|1089.93
#2017-03-07|1094.74
#2017-03-08|1088.32
#2017-03-09|1085.28
#2017-03-10|1098.57
#2017-03-13|1100.18
#2017-03-14|1096.70
#2017-03-15|1102.42
#2017-03-16|1105.41
#2017-03-17|1113.94
#2017-03-20|1115.32
#2017-03-21|1110.19
#2017-03-22|1084.48
#2017-03-23|1081.76
#2017-03-24|1090.53
#2017-03-27|1092.12
#2017-03-28|1113.64
#2017-03-29|1128.20
#2017-03-30|1135.24
#2017-03-31|1120.31
#2017-04-03|1119.49
#2017-04-04|1107.22
#2017-04-05|1109.37
#2017-04-06|1096.50
#2017-04-07|1090.53
#2017-04-10|1097.36
#2017-04-11|1101.94
#2017-04-12|1109.62
#2017-04-13|1119.96
#2017-04-14|1119.96
#2017-04-17|1123.21
#2017-04-18|1106.35
#2017-04-19|1088.09
#2017-04-20|1099.33
#2017-04-21|1103.81
#2017-04-24|1115.50
#2017-04-25|1111.22
#2017-04-26|1113.08
#2017-04-27|1115.87
#2017-04-28|1119.57
#2017-05-01|1134.52
#2017-05-02|1126.72
#2017-05-03|1099.94
#2017-05-04|1083.26
#2017-05-05|1080.10
#2017-05-08|1084.06
#2017-05-09|1057.32
#2017-05-10|1064.06
#2017-05-11|1061.60
#2017-05-12|1059.75
#2017-05-15|1065.71
#2017-05-16|1070.67
#2017-05-17|1051.20
#2017-05-18|1045.41
#2017-05-19|1040.36
#2017-05-22|1053.28
#2017-05-23|1049.38
#2017-05-24|1045.72
#2017-05-25|1048.77
#2017-05-26|1039.07
#2017-05-29|1025.35
#2017-05-30|1033.83
#2017-05-31|1036.94
#2017-06-01|1028.63
#2017-06-02|1045.26
#2017-06-05|1038.35
#2017-06-06|1026.55
#2017-06-07|1033.70
#2017-06-08|1036.35
#2017-06-09|1034.74
#2017-06-12|1036.66
#2017-06-13|1061.06
#2017-06-14|1084.34
#2017-06-15|1065.21
#2017-06-16|1076.03
#2017-06-19|1083.68
#2017-06-20|1068.27
#2017-06-21|1041.89
#2017-06-22|1050.39
#2017-06-23|1050.64
#2017-06-26|1053.09
#2017-06-27|1055.40
#2017-06-28|1068.33
#2017-06-29|1092.51
#2017-06-30|1074.47
#2017-07-03|1066.10
#2017-07-04|1083.72
#2017-07-05|1073.80
#2017-07-06|1069.25
#2017-07-07|1062.49
#2017-07-10|1067.85
#2017-07-11|1071.75
#2017-07-12|1067.61
#2017-07-13|1085.09
#2017-07-14|1105.76
#2017-07-17|1103.29
#2017-07-18|1103.00
#2017-07-19|1130.61
#2017-07-20|1144.99
#2017-07-21|1131.59
#2017-07-24|1125.92
#2017-07-25|1134.19
#2017-07-26|1138.93
#2017-07-27|1148.30
#2017-07-28|1135.51
#2017-07-31|1132.21
#2017-08-01|1143.25
#2017-08-02|1132.79
#2017-08-03|1126.50
#2017-08-04|1110.63
#2017-08-07|1119.35
#2017-08-08|1112.46
#2017-08-09|1115.37
#2017-08-10|1116.75
#2017-08-11|1100.57
#2017-08-14|1109.25
#2017-08-15|1109.53
#2017-08-16|1131.75
#2017-08-17|1134.45
#2017-08-18|1122.61
#2017-08-21|1122.93
#2017-08-22|1124.43
#2017-08-23|1115.45
#2017-08-24|1113.25
#2017-08-25|1115.77
#2017-08-28|1108.33
#2017-08-29|1100.21
#2017-08-30|1090.56
#2017-08-31|1101.37
#2017-09-01|1109.22
#2017-09-04|1100.46
#2017-09-05|1111.30
#2017-09-06|1097.60
#2017-09-07|1104.19
#2017-09-08|1102.21
#2017-09-11|1112.98
#2017-09-12|1127.23
#2017-09-13|1123.68
#2017-09-14|1124.61
#2017-09-15|1121.68
#2017-09-18|1124.95
#2017-09-19|1126.18
#2017-09-20|1133.13
#2017-09-21|1106.25
#2017-09-22|1121.50
#2017-09-25|1115.54
#2017-09-26|1103.04
#2017-09-27|1098.80
#2017-09-28|1099.34
#2017-09-29|1101.67
#2017-10-02|1109.09
#2017-10-03|1102.28
#2017-10-04|1097.09
#2017-10-05|1087.56
#2017-10-06|1093.89
#2017-10-09|1100.94
#2017-10-10|1104.59
#2017-10-11|1107.05
#2017-10-12|1118.44
#2017-10-13|1129.99
#2017-10-16|1129.89
#2017-10-17|1134.86
#2017-10-18|1135.45
#2017-10-19|1146.45
#2017-10-20|1139.72
#2017-10-23|1134.15
#2017-10-24|1128.10
#2017-10-25|1120.21
#2017-10-26|1118.55
#2017-10-27|1109.18
#2017-10-30|1114.46
#2017-10-31|1108.30
#2017-11-01|1113.61
#2017-11-02|1112.67
#2017-11-03|1106.62
#2017-11-06|1101.99
#2017-11-07|1107.10
#2017-11-08|1119.49
#2017-11-09|1127.58
#2017-11-10|1131.15
#2017-11-13|1129.45
#2017-11-14|1115.57
#2017-11-15|1106.33
#2017-11-16|1109.37
#2017-11-17|1106.39
#2017-11-20|1103.99
#2017-11-21|1109.27
#2017-11-22|1111.41
#2017-11-23|1112.93
#2017-11-24|1109.85
#2017-11-27|1110.54
#2017-11-28|1104.86
#2017-11-29|1107.31
#2017-11-30|1102.59
#2017-12-01|1103.77
#2017-12-04|1097.09
#2017-12-05|1094.27
#2017-12-06|1090.72
#2017-12-07|1091.62
#2017-12-08|1093.90
#2017-12-11|1100.05
#2017-12-12|1108.75
#2017-12-13|1118.66
#2017-12-14|1123.27
#2017-12-15|1113.07
#2017-12-18|1123.73
#2017-12-19|1123.62
#2017-12-20|1125.47
#2017-12-21|1120.90
#2017-12-22|1126.30
#2017-12-25|1126.30
#2017-12-26|1126.44
#2017-12-27|1131.08
#2017-12-28|1139.82
#2017-12-29|1139.85
#2018-01-01|1139.85
#2018-01-02|1138.41
#2018-01-03|1137.95
#2018-01-04|1141.22
#2018-01-05|1149.87
#2018-01-08|1150.17
#2018-01-09|1148.83
#2018-01-10|1146.45
#2018-01-11|1145.88
#2018-01-12|1142.94
#2018-01-15|1154.18
#2018-01-16|1145.09
#2018-01-17|1145.40
#2018-01-18|1150.45
#2018-01-19|1150.55
#2018-01-22|1144.59
#2018-01-23|1150.60
#2018-01-24|1164.08
#2018-01-25|1164.54
#2018-01-26|1164.39
#2018-01-29|1168.31
#2018-01-30|1160.62
#2018-01-31|1165.94
#2018-02-01|1167.49
#2018-02-02|1159.47
#2018-02-05|1144.22
#2018-02-06|1099.67
#2018-02-07|1095.98
#2018-02-08|1096.32
#2018-02-09|1092.34
#2018-02-12|1089.84
#2018-02-13|1100.28
#2018-02-14|1101.38
#2018-02-15|1112.36
#2018-02-16|1113.78
#2018-02-19|1118.27
#2018-02-20|1115.77
#2018-02-21|1113.57
#2018-02-22|1116.07
#2018-02-23|1120.70
#2018-02-26|1136.57
#2018-02-27|1137.07
#2018-02-28|1127.09
#2018-03-01|1117.24
#2018-03-02|1112.53
#2018-03-05|1105.84
#2018-03-06|1123.36
#2018-03-07|1111.17
#2018-03-08|1115.88
#2018-03-09|1131.74
#2018-03-12|1140.13
#2018-03-13|1140.37
#2018-03-14|1129.46
#2018-03-15|1112.61
#2018-03-16|1098.92
#2018-03-19|1093.95
#2018-03-20|1091.51
#2018-03-21|1098.40
#2018-03-22|1090.56
#2018-03-23|1073.03
#2018-03-26|1063.84
#2018-03-27|1064.73
#2018-03-28|1052.61
#2018-03-29|1052.69
#2018-03-30|1052.69
#2018-04-02|1052.01
#2018-04-03|1048.22
#2018-04-04|1055.08
#2018-04-05|1063.79
#2018-04-06|1061.95
#2018-04-09|1063.54
#2018-04-10|1084.16
#2018-04-11|1076.11
#2018-04-12|1069.60
#2018-04-13|1070.94
#2018-04-16|1069.83
#2018-04-17|1066.86
#2018-04-18|1069.10
#2018-04-19|1064.27
#2018-04-20|1049.03
#2018-04-23|1047.94
#2018-04-24|1055.20
#2018-04-25|1050.75
#2018-04-26|1033.67
#2018-04-27|1037.89
#2018-04-30|1045.08
#2018-05-01|1049.19
#2018-05-02|1057.75
#2018-05-03|1064.29
#2018-05-04|1056.83
#2018-05-07|1058.48
#2018-05-08|1056.63
#2018-05-09|1053.89
#2018-05-10|1057.57
#2018-05-11|1059.10
#2018-05-14|1068.25
#2018-05-15|1057.54
#2018-05-16|1063.83
#2018-05-17|1065.94
#2018-05-18|1064.29
#2018-05-21|1067.52
#2018-05-22|1065.42
#2018-05-23|1061.63
#2018-05-24|1062.32
#2018-05-25|1060.78
#2018-05-28|1058.03
#2018-05-29|1057.34
#2018-05-30|1049.86
#2018-05-31|1051.36
#2018-06-01|1042.54
#2018-06-04|1062.33
#2018-06-05|1054.52
#2018-06-06|1057.14
#2018-06-07|1055.17
#2018-06-08|1047.09
#2018-06-11|1048.68
#2018-06-12|1046.82
#2018-06-13|1038.79
#2018-06-14|1026.03
#2018-06-15|1032.54
#2018-06-18|1037.51
#2018-06-19|1030.72
#2018-06-20|1053.59
#2018-06-21|1063.89
#2018-06-22|1079.36
#2018-06-25|1065.84
#2018-06-26|1066.71
#2018-06-27|1062.48
#2018-06-28|1065.61
#2018-06-29|1066.18
#2018-07-02|1054.40
#2018-07-03|1070.61
#2018-07-04|1064.13
#2018-07-05|1074.40
#2018-07-06|1092.60
#2018-07-09|1101.52
#2018-07-10|1090.94
#2018-07-11|1075.95
#2018-07-12|1090.64
#2018-07-13|1089.01
#2018-07-16|1084.58
#2018-07-17|1079.39
#2018-07-18|1083.95
#2018-07-19|1081.44
#2018-07-20|1097.30
#2018-07-23|1083.99
#2018-07-24|1093.08
#2018-07-25|1085.29
#2018-07-26|1079.41
#2018-07-27|1092.46
#2018-07-30|1089.65
#2018-07-31|1092.71
#2018-08-01|1082.30
#2018-08-02|1075.23
#2018-08-03|1073.72
#2018-08-06|1079.64
#2018-08-07|1083.96
#2018-08-08|1089.09
#2018-08-09|1096.58
#2018-08-10|1084.61
#2018-08-13|1075.97
#2018-08-14|1083.09
#2018-08-15|1083.93
#2018-08-16|1094.94
#2018-08-17|1101.05
#2018-08-20|1100.74
#2018-08-21|1092.44
#2018-08-22|1083.44
#2018-08-23|1058.09
#2018-08-24|1060.96
#2018-08-27|1066.41
#2018-08-28|1074.75
#2018-08-29|1084.53
#2018-08-30|1079.63
#2018-08-31|1068.74
#2018-09-03|1064.68
#2018-09-04|1052.40
#2018-09-05|2022.47
#2018-09-06|1042.82
#2018-09-07|1032.50
#2018-09-10|1025.86
#2018-09-11|1031.27
#2018-09-12|1034.44
#2018-09-13|1031.56
#2018-09-14|1035.34
#2018-09-17|1041.30
#2018-09-18|1046.03
#2018-09-19|1058.61
#2018-09-20|1054.87
#2018-09-21|1057.47
#2018-09-24|1054.91
#2018-09-25|1045.95
#2018-09-26|1041.51
#2018-09-27|1032.93
#2018-09-28|1045.24
#2018-10-01|1030.13
#2018-10-02|1016.71
#2018-10-03|1008.37
#2018-10-04|1005.09
#2018-10-05|1004.11
#2018-10-08| 993.08
#2018-10-09| 987.73
#2018-10-10| 991.83
#2018-10-11| 966.76
#2018-10-12| 965.68
#2018-10-15| 954.16
#2018-10-16| 957.60
#2018-10-17| 970.26
#2018-10-18| 976.53
#2018-10-19| 980.37
#2018-10-22| 967.91
#2018-10-23| 953.60
#2018-10-24| 958.46
#2018-10-25| 932.19
#2018-10-26| 934.35
#2018-10-29| 944.63
#2018-10-30| 964.30
#2018-10-31| 967.24
#2018-11-01| 979.58
#2018-11-02| 976.66
#2018-11-05| 978.51
#2018-11-06| 991.34
#2018-11-07|1004.90
#2018-11-08|1020.44
#2018-11-09|1014.79
#2018-11-12|1010.52
#2018-11-13| 997.74
#2018-11-14| 979.37
#2018-11-15| 983.91
#2018-11-16| 989.60
#2018-11-19| 981.20
#2018-11-20| 979.63
#2018-11-21| 984.43
#2018-11-22| 989.71
#2018-11-23| 998.33
#2018-11-26| 998.45
#2018-11-27|1008.52
#2018-11-28|1009.45
#2018-11-29|1026.24
#2018-11-30|1006.46
#2018-12-03|1023.70
#2018-12-04|1012.91
#2018-12-05| 988.97
#2018-12-06| 980.03
#2018-12-07| 985.41
#2018-12-10| 951.77
#2018-12-11| 955.62
#2018-12-12| 977.81
#2018-12-13| 977.70
#2018-12-14| 956.85
#2018-12-17| 958.23
#2018-12-18| 943.25
#2018-12-19| 948.46
#2018-12-20| 932.79
#2018-12-21| 916.95
#2018-12-24| 915.30
#2018-12-25| 915.30
#2018-12-26| 916.08
#2018-12-27| 927.29
#2018-12-28| 948.27
#2018-12-31| 947.55
#2019-01-01| 947.55
#2019-01-02| 923.99
#2019-01-03| 938.86
#2019-01-04| 951.24
#2019-01-07| 963.10
#2019-01-08| 969.40
#2019-01-09| 981.19
#2019-01-10| 988.23
#2019-01-11| 985.83
#2019-01-14| 989.59
#2019-01-15| 996.21
#2019-01-16| 998.36
#2019-01-17| 998.80
#2019-01-18|1007.13
#2019-01-21|1003.97
#2019-01-22| 991.22
#2019-01-23| 985.89
#2019-01-24| 985.93
#2019-01-25|1000.38
#2019-01-28|1000.52
#2019-01-29| 985.07
#2019-01-30| 989.35
#2019-01-31| 987.13
#2019-02-01| 981.02
#2019-02-04| 984.95
#2019-02-05|1026.78
#2019-02-06|1007.81
#2019-02-07|1019.91
#2019-02-08|1017.64
#2019-02-11|1004.24
#2019-02-12|1006.79
#2019-02-13|1012.40
#2019-02-14|1002.88
#2019-02-15|1009.56
#2019-02-18|1013.24
#2019-02-19|1026.20
#2019-02-20|1023.74
#2019-02-21|1024.83
#2019-02-22|1038.73
#2019-02-25|1044.94
#2019-02-26|1035.83
#2019-02-27|1035.66
#2019-02-28|1039.03
#2019-03-01|1044.78
#2019-03-04|1043.03
#2019-03-05|1038.40
#2019-03-06|1040.32
#2019-03-07|1044.58
#2019-03-08|1031.76
#2019-03-11|1031.16
#2019-03-12|1030.73
#2019-03-13|1029.31
#2019-03-14|1024.87
#2019-03-15|1027.63
#2019-03-18|1027.45
#2019-03-19|1023.68
#2019-03-20|1020.72
#2019-03-21|1021.52
#2019-03-22|1024.94
#2019-03-25|1017.81
#2019-03-26|1020.40
#2019-03-27|1012.81
#2019-03-28|1017.40
#2019-03-29|1020.87
#2019-04-01|1028.83
#2019-04-02|1024.09
#2019-04-03|1034.73
#2019-04-04|1026.37
#2019-04-05|1014.34
#2019-04-08|1015.64
#2019-04-09|1014.73
#2019-04-10|1019.22
#2019-04-11|1013.45
#2019-04-12|1033.76
#2019-04-15|1037.28
#2019-04-16|1043.47
#2019-04-17|1051.04
#2019-04-18|1047.46
#2019-04-19|1047.46
#2019-04-22|1044.82
#2019-04-23|1048.58
#2019-04-24|1054.21
#2019-04-25|1050.47
#2019-04-26|1059.04
#2019-04-29|1052.15
#2019-04-30|1044.62
#2019-05-01|1060.10
#2019-05-02|1044.75
#2019-05-03|1043.77
#2019-05-06|1035.91
#2019-05-07|1034.81
#2019-05-08|1034.78
#2019-05-09|1034.04
#2019-05-10|1038.47
#2019-05-13|1024.25
#2019-05-14|1010.33
#2019-05-15|1012.07
#2019-05-16|1014.63
#2019-05-17|1003.46
#2019-05-20|1060.74
#2019-05-21|1073.50
#2019-05-22|1072.09
#2019-05-23|1066.08
#2019-05-24|1067.07
#2019-05-27|1062.23
#2019-05-28|1067.48
#2019-05-29|1061.60
#2019-05-30|1056.19
#2019-05-31|1059.22
#2019-06-03|1052.75
#2019-06-04|1059.96
#2019-06-05|1069.16
#2019-06-06|1077.58
#2019-06-07|1091.36
#2019-06-10|1084.20
#2019-06-11|1094.87
#2019-06-12|1085.49
#2019-06-13|1085.31
#2019-06-14|1073.33
#2019-06-17|1070.74
#2019-06-18|1080.34
#2019-06-19|1090.97
#2019-06-20|1105.26
#2019-06-21|1098.50
#2019-06-24|1109.77
#2019-06-25|1109.33
#2019-06-26|1105.64
#2019-06-27|1112.74
#2019-06-28|1112.10
#2019-07-01|1107.84
#2019-07-02|1102.52
#2019-07-03|1113.42
#2019-07-04|1122.73
#2019-07-05|1123.84
#2019-07-08|1108.60
#2019-07-09|1098.59
#2019-07-10|1104.21
#2019-07-11|1108.94
#2019-07-12|1113.46
#2019-07-15|1106.96
#2019-07-16|1104.87
#2019-07-17|1106.50
#2019-07-18|1108.82
#2019-07-19|1120.52
#2019-07-22|1115.42
#2019-07-23|1112.66
#2019-07-24|1121.81
#2019-07-25|1129.78
#2019-07-26|1114.77
#2019-07-29|1116.69
#2019-07-30|1116.67
#2019-07-31|1111.59
#2019-08-01|1104.80
#2019-08-02|1096.12
#2019-08-05|1078.12
#2019-08-06|1050.19
#2019-08-07|1052.76
#2019-08-08|1062.98
#2019-08-09|1067.83
#2019-08-12|1065.38
#2019-08-13|1066.03
#2019-08-14|1058.71
#2019-08-15|1032.99
#2019-08-16|1039.32
#2019-08-19|1050.30
#2019-08-20|1059.83
#2019-08-21|1052.94
#2019-08-22|1053.91
#2019-08-23|1061.50
#2019-08-26|1050.87
#2019-08-27|1053.24
#2019-08-28|1050.83
#2019-08-29|1047.74
#2019-08-30|1064.61
#2019-09-02|1059.59
#2019-09-03|1062.32
#2019-09-04|1065.40
#2019-09-05|1078.17
#2019-09-06|1089.96
#2019-09-09|1098.91
#2019-09-10|1097.39
#2019-09-11|1103.64
#2019-09-12|1111.92
#2019-09-13|1118.61
#2019-09-16|1108.75
#2019-09-17|1114.09
#2019-09-18|1108.40
#2019-09-19|1107.66
#2019-09-20|1105.63
#2019-09-23|1107.60
#2019-09-24|1113.97
#2019-09-25|1107.37
#2019-09-26|1104.72
#2019-09-27|1111.84
#2019-09-30|1099.38
#2019-10-01|1095.44
#2019-10-02|1079.07
#2019-10-03|1060.36
#2019-10-04|1062.79
#2019-10-07|1066.04
#2019-10-08|1067.90
#2019-10-09|1059.45
#2019-10-10|1063.63
#2019-10-11|1079.23
#2019-10-14|1079.87
#2019-10-15|1083.51
#2019-10-16|1094.86
#2019-10-17|1099.88
#2019-10-18|1098.79
#2019-10-21|1102.72
#2019-10-22|1104.50
#2019-10-23|1102.31
#2019-10-24|1100.30
#2019-10-25|1107.98
#2019-10-28|1106.19
#2019-10-29|1109.79
#2019-10-30|1101.66
#2019-10-31|1093.40
#2019-11-01|1089.90
#2019-11-04|1099.22
#2019-11-05|1078.74
#2019-11-06|1074.33
#2019-11-07|1084.91
#2019-11-08|1081.47
#2019-11-11|1089.93
#2019-11-12|1089.23
#2019-11-13|1075.46
#2019-11-14|1072.46
#2019-11-15|1085.68
#2019-11-18|1079.54
#2019-11-19|1086.97
#2019-11-20|1060.96
#2019-11-21|1052.19
#2019-11-22|1050.07
#2019-11-25|1048.05
#2019-11-26|1059.14
#2019-11-27|1067.70
#2019-11-28|1062.52
#2019-11-29|1057.63
#2019-12-02|1068.72
#2019-12-03|1049.24
#2019-12-04|1033.68
#2019-12-05|1044.62
#2019-12-06|1048.97
#2019-12-09|1052.42
#2019-12-10|1043.10
#2019-12-11|1056.01
#2019-12-12|1052.41
#2019-12-13|1055.95
#2019-12-16|1076.82
#2019-12-17|1070.53
#2019-12-18|1068.41
#2019-12-19|1068.53
#2019-12-20|1068.80
#2019-12-23|1068.02
#2019-12-24|1068.95
#2019-12-25|1068.95
#2019-12-26|1070.64
#2019-12-27|1082.27
#2019-12-30|1083.64
#2019-12-31|1073.70
#2020-01-01|1073.70
#2020-01-02|1070.04
#2020-01-03|1070.08
#2020-01-06|1062.18
#2020-01-07|1067.73
#2020-01-08|1061.70
#2020-01-09|1066.02
#2020-01-10|1082.79
#2020-01-13|1081.47
#2020-01-14|1087.48
#2020-01-15|1092.97
#2020-01-16|1103.58
#2020-01-17|1101.38
#2020-01-20|1100.26
#2020-01-21|1096.75
#2020-01-22|1102.74
#2020-01-23|1102.53
#2020-01-24|1102.52
#2020-01-27|1091.14
#2020-01-28|1076.76
#2020-01-29|1084.10
#2020-01-30|1082.48
#2020-01-31|1078.43
#2020-02-03|1066.22
#2020-02-04|1075.78
#2020-02-05|1077.54
#2020-02-06|1088.36
#2020-02-07|1080.33
#2020-02-10|1075.12
#2020-02-11|1085.82
#2020-02-12|1105.96
#2020-02-13|1109.21
#2020-02-14|1120.45
#2020-02-17|1117.21
#2020-02-18|1117.36
#2020-02-19|1112.64
#2020-02-20|1108.46
#2020-02-21|1112.77
#2020-02-24|1092.02
#2020-02-25|1075.20
#2020-02-26|1046.51
#2020-02-27|1039.16
#2020-02-28| 985.71
#2020-03-02| 982.16
#2020-03-03| 994.75
#2020-03-04| 969.47
#2020-03-05| 976.56
#2020-03-06| 942.81
#2020-03-09| 878.32
#2020-03-10| 888.11
#2020-03-11| 850.67
#2020-03-12| 755.35
#2020-03-13| 761.72
#2020-03-16| 674.23
#2020-03-17| 705.45
#2020-03-18| 630.23
#2020-03-19| 579.89
#2020-03-20| 604.43
#2020-03-23| 532.52
#2020-03-24| 578.20
#2020-03-25| 632.17
#2020-03-26| 648.08
#2020-03-27| 614.69
#2020-03-30| 668.39
#2020-03-31| 665.09
#2020-04-01| 685.74
#2020-04-02| 649.32
#2020-04-03| 630.61
#2020-04-06| 669.92
#2020-04-07| 675.92
#2020-04-08| 665.34
#2020-04-09| 705.48
#2020-04-10| 705.48
#2020-04-13| 712.75
#2020-04-14| 728.89
#2020-04-15| 715.54
#2020-04-16| 703.40
#2020-04-17| 715.49
#2020-04-20| 701.66
#2020-04-21| 675.05
#2020-04-22| 680.81
#2020-04-23| 685.28
#2020-04-24| 682.93
#2020-04-27| 695.16
#2020-04-28| 695.13
#2020-04-29| 723.90
#2020-04-30| 746.64
#2020-05-01| 694.64
#2020-05-04| 703.02
#2020-05-05| 723.08
#2020-05-06| 714.55
#2020-05-07| 708.67
#2020-05-08| 725.07
#2020-05-11| 730.50
#2020-05-12| 720.09
#2020-05-13| 717.72
#2020-05-14| 695.37
#2020-05-15| 703.26
#2020-05-18| 707.36
#2020-05-19| 729.95
#2020-05-20| 737.13
#2020-05-21| 728.70
#2020-05-22| 717.97
#2020-05-25| 735.66
#2020-05-26| 779.78
#2020-05-27| 804.40
#2020-05-28| 834.03
#2020-05-29| 804.69
#2020-06-01| 825.20
#2020-06-02| 839.30
#2020-06-03| 873.72
#2020-06-04| 890.70
#2020-06-05| 905.71
#2020-06-08| 906.23
#2020-06-09| 945.14
#2020-06-10| 939.01
#2020-06-11| 882.97
#2020-06-12| 854.71
#2020-06-15| 837.29
#2020-06-16| 873.90
#2020-06-17| 890.77
#2020-06-18| 878.05
#2020-06-19| 876.19
#2020-06-22| 882.64
#2020-06-23| 891.40
#2020-06-24| 881.90
#2020-06-25| 848.81
#2020-06-26| 867.70
#2020-06-29| 855.41
#2020-06-30| 868.44
#2020-07-01| 883.70
#2020-07-02| 901.56
#2020-07-03| 905.17
#2020-07-06| 909.36
#2020-07-07| 898.94
#2020-07-08| 883.06
#2020-07-09| 884.21
#2020-07-10| 878.15
#2020-07-13| 896.47
#2020-07-14| 886.47
#2020-07-15| 906.23
#2020-07-16| 897.38
#2020-07-17| 896.53
#2020-07-20| 892.39
#2020-07-21| 931.08
#2020-07-22| 928.24
#2020-07-23| 929.36
#2020-07-24| 911.13
#2020-07-27| 916.60
#2020-07-28| 910.83
#2020-07-29| 918.44
#2020-07-30| 916.42
#2020-07-31| 900.50
#2020-08-03| 874.20
#2020-08-04| 899.32
#2020-08-05| 902.04
#2020-08-06| 904.71
#2020-08-07| 897.25
#2020-08-10| 916.80
#2020-08-11| 928.35
#2020-08-12| 936.44
#2020-08-13| 928.28
#2020-08-14| 932.67
#2020-08-17| 922.74
#2020-08-18| 923.17
#2020-08-19| 933.84
#2020-08-20| 922.95
#2020-08-21| 919.63
#2020-08-24| 920.40
#2020-08-25| 944.24
#2020-08-26| 941.72
#2020-08-27| 937.53
#2020-08-28| 953.55
#2020-08-31| 956.91
#2020-09-01| 930.25
#2020-09-02| 937.23
#2020-09-03| 947.00
#2020-09-04| 911.49
#2020-09-07| 922.04
#2020-09-08| 927.41
#2020-09-09| 909.37
#2020-09-10| 912.77
#2020-09-11| 901.77
#2020-09-14| 903.36
#2020-09-15| 897.40
#2020-09-16| 908.69
#2020-09-17| 897.42
#2020-09-18| 895.34
#2020-09-21| 872.22
#2020-09-22| 856.53
#2020-09-23| 866.81
#2020-09-24| 855.05
#2020-09-25| 887.57
#2020-09-28| 884.95
#2020-09-29| 889.75
#2020-09-30| 876.46
#2020-10-01| 885.12
#2020-10-02| 870.97
#2020-10-05| 906.57
#2020-10-06| 906.13
#2020-10-07| 923.01
#2020-10-08| 936.02
#2020-10-09| 944.14
#2020-10-12| 953.88
#2020-10-13| 964.36
#2020-10-14| 956.05
#2020-10-15| 947.37
#2020-10-16| 947.06
#2020-10-19| 957.51
#2020-10-20| 940.87
#2020-10-21| 959.03
#2020-10-22| 953.62
#2020-10-23| 958.20
#2020-10-26| 957.08
#2020-10-27| 947.69
#2020-10-28| 928.04
#2020-10-29| 905.90
#2020-10-30| 910.46
#2020-11-02| 915.59
#2020-11-03| 943.20
#2020-11-04| 932.68
#2020-11-05| 962.50
#2020-11-06| 969.79
#2020-11-09| 981.68
#2020-11-10|1018.42
#2020-11-11|1043.27
#2020-11-12|1029.62
#2020-11-13|1024.41
#2020-11-16|1051.39
#2020-11-17|1063.43
#2020-11-18|1085.31
#2020-11-19|1089.48
#2020-11-20|1098.39
#2020-11-23|1092.40
#2020-11-24|1114.13
#2020-11-25|1146.32
#2020-11-26|1130.82
#2020-11-27|1129.97
#2020-11-30|1108.04
#2020-12-01|1117.50
#2020-12-02|1120.10
#2020-12-03|1124.81
#2020-12-04|1132.07
#2020-12-07|1137.20
#2020-12-08|1137.27
#2020-12-09|1148.63
#2020-12-10|1153.52
#2020-12-11|1146.95
#2020-12-14|1158.60
#2020-12-15|1152.38
#2020-12-16|1164.81
#2020-12-17|1185.71
#2020-12-18|1159.51
#2020-12-21|1151.11
#2020-12-22|1132.15
#2020-12-23|1149.58
#2020-12-24|1151.79
#2020-12-25|1151.79
#2020-12-28|1147.01
#2020-12-29|1162.08
#2020-12-30|1168.69
#2020-12-31|1154.03
#2021-01-01|1154.03
#2021-01-04|1165.27
#2021-01-05|1164.00
#2021-01-06|1161.43
#2021-01-07|1185.55
#2021-01-08|1204.02
#2021-01-11|1187.42
#2021-01-12|1201.45
#2021-01-13|1204.85
#2021-01-14|1221.20
#2021-01-15|1208.90
#2021-01-18|1193.16
#2021-01-19|1211.13
#2021-01-20|1212.60
#2021-01-21|1228.74
#2021-01-22|1214.41
#2021-01-25|1213.27
#2021-01-26|1219.73
#2021-01-27|1213.63
#2021-01-28|1193.80
#2021-01-29|1174.66
#2021-02-01|1176.55
#2021-02-02|1190.41
#2021-02-03|1212.30
#2021-02-04|1205.04
#2021-02-05|1236.30
#2021-02-08|1247.58
#2021-02-09|1244.44
#2021-02-10|1246.27
#2021-02-11|1253.69
#2021-02-12|1245.95
#2021-02-15|1258.43
#2021-02-16|1267.72
#2021-02-17|1264.04
#2021-02-18|1270.84
#2021-02-19|1276.92
#2021-02-22|1277.62
#2021-02-23|1296.29
#2021-02-24|1291.38
#2021-02-25|1307.71
#2021-02-26|1243.82
#2021-03-01|1276.11
#2021-03-02|1287.12
#2021-03-03|1301.20
#2021-03-04|1319.36
#2021-03-05|1297.89
#2021-03-08|1306.00
#2021-03-09|1323.26
#2021-03-10|1308.56
#2021-03-11|1312.40
#2021-03-12|1310.40
#2021-03-15|1310.41
#2021-03-16|1322.28
#2021-03-17|1311.95
#2021-03-18|1314.16
#2021-03-19|1301.61
#2021-03-22|1306.89
#2021-03-23|1288.92
#2021-03-24|1285.15
#2021-03-25|1276.67
#2021-03-26|1289.99
#2021-03-29|1283.72
#2021-03-30|1274.64
#2021-03-31|1285.88
#2021-04-01|1288.15
#2021-04-02|1288.15
#2021-04-05|1295.52
#2021-04-06|1301.22
#2021-04-07|1303.59
#2021-04-08|1315.95
#2021-04-09|1315.78
#2021-04-12|1314.51
#2021-04-13|1317.84
#2021-04-14|1337.04
#2021-04-15|1349.32
#2021-04-16|1341.57
#2021-04-19|1351.41
#2021-04-20|1336.35
#2021-04-21|1331.50
#2021-04-22|1336.26
#2021-04-23|1340.59
#2021-04-26|1354.37
#2021-04-27|1349.98
#2021-04-28|1363.51
#2021-04-29|1361.12
#2021-04-30|1344.82
#2021-05-03|1372.04
#2021-05-04|1362.21
#2021-05-05|1378.61
#2021-05-06|1373.35
#2021-05-07|1393.29
#2021-05-10|1411.23
#2021-05-11|1391.52
#2021-05-12|1370.15
#2021-05-13|1371.60
#2021-05-14|1391.50
#2021-05-17|1387.45
#2021-05-18|1404.78
#2021-05-19|1370.49
#2021-05-20|1401.33
#2021-05-21|1398.48
#2021-05-24|1408.67
#2021-05-25|1425.15
#2021-05-26|1423.17
#2021-05-27|1420.76
#2021-05-28|1431.03
#2021-05-31|1429.00
#2021-06-01|1422.69
#2021-06-02|1429.73
#2021-06-03|1428.34
#2021-06-04|1459.14
#2021-06-07|1447.19
#2021-06-08|1444.74
#2021-06-09|1433.51
#2021-06-10|1442.16
#2021-06-11|1423.02
#2021-06-14|1426.53
#2021-06-15|1438.23
#2021-06-16|1455.01
#2021-06-17|1441.17
#2021-06-18|1412.23
#2021-06-21|1372.03
#2021-06-22|1397.32
#2021-06-23|1394.48
#2021-06-24|1381.35
#2021-06-25|1395.05
#2021-06-28|1389.32
#2021-06-29|1381.83
#2021-06-30|1380.10
#2021-07-01|1362.89
#2021-07-02|1374.68
#2021-07-05|1376.48
#2021-07-06|1364.90
#2021-07-07|1370.41
#2021-07-08|1358.09
#2021-07-09|1356.53
#2021-07-12|1366.49
#2021-07-13|1355.85
#2021-07-14|1359.29
#2021-07-15|1343.34
#2021-07-16|1338.19
#2021-07-19|1313.37
#2021-07-20|1306.86
#2021-07-21|1324.09
#2021-07-22|1347.37
#2021-07-23|1335.87
#2021-07-26|1341.59
#2021-07-27|1349.20
#2021-07-28|1328.92
#2021-07-29|1340.62
#2021-07-30|1331.67
#2021-08-02|1360.99
#2021-08-03|1354.20
#2021-08-04|1358.49
#2021-08-05|1374.46
#2021-08-06|1372.41
#2021-08-09|1386.68
#2021-08-10|1398.91
#2021-08-11|1417.21
#2021-08-12|1409.67
#2021-08-13|1418.86
#2021-08-16|1395.59
#2021-08-17|1364.54
#2021-08-18|1369.90
#2021-08-19|1352.77
#2021-08-20|1344.87
#2021-08-23|1362.63
#2021-08-24|1377.70
#2021-08-25|1382.02
#2021-08-26|1378.69
#2021-08-27|1392.13
#2021-08-30|1382.77
#2021-08-31|1384.44
#2021-09-01|1409.69
#2021-09-02|1417.60
#2021-09-03|1430.40
#2021-09-06|1434.29
#2021-09-07|1425.14
#2021-09-08|1431.26
#2021-09-09|1406.85
#2021-09-10|1409.80
#2021-09-13|1407.98
#2021-09-14|1405.82
#2021-09-15|1401.77
#2021-09-16|1404.03
#2021-09-17|1398.15
#2021-09-20|1364.10
#2021-09-21|1352.75
#2021-09-22|1350.09
#2021-09-23|1375.70
#2021-09-24|1374.93
#2021-09-27|1402.36
#2021-09-28|1386.09
#2021-09-29|1364.11
#2021-09-30|1398.96
#2021-10-01|1365.90
#2021-10-04|1407.16
#2021-10-05|1405.75
#2021-10-06|1388.67
#2021-10-07|1410.17
#2021-10-08|1423.34
#2021-10-11|1434.77
#2021-10-12|1428.22
#2021-10-13|1421.75
#2021-10-14|1421.82
#2021-10-15|1432.80
#2021-10-18|1444.31
#2021-10-19|1454.88
#2021-10-20|1476.03
#2021-10-21|1477.75
#2021-10-22|1474.85
#2021-10-25|1478.07
#2021-10-26|1483.60
#2021-10-27|1491.71
#2021-10-28|1506.71
#2021-10-29|1471.08
#2021-11-01|1467.44
#2021-11-02|1427.54
#2021-11-03|1445.35
#2021-11-04|1454.42
#2021-11-05|1463.86
#2021-11-08|1474.31
#2021-11-09|1449.14
#2021-11-10|1458.40
#2021-11-11|1435.65
#2021-11-12|1447.39
#2021-11-15|1461.30
#2021-11-16|1447.67
#2021-11-17|1395.69
#2021-11-18|1384.48
#2021-11-19|1385.52
#2021-11-22|1363.91
#2021-11-23|1371.40
#2021-11-24|1364.54
#2021-11-25|1351.90
#2021-11-26|1314.95
#2021-11-29|1297.37
#2021-11-30|1291.96
#2021-12-01|1304.17
#2021-12-02|1305.82
#2021-12-03|1304.11
#2021-12-06|1311.27
#2021-12-07|1332.60
#2021-12-08|1352.29
#2021-12-09|1347.76
#2021-12-10|1348.09
#2021-12-13|1334.34
#2021-12-14|1338.20
#2021-12-15|1337.01
#2021-12-16|1351.68
#2021-12-17|1354.81
#2021-12-20|1335.68
#2021-12-21|1344.62
#2021-12-22|1356.76
#2021-12-23|1371.00
#2021-12-24|1374.31
#2021-12-27|1374.79
#2021-12-28|1373.46
#2021-12-29|1397.33
#2021-12-30|1398.82
#2021-12-31|1385.64
#2022-01-03|1369.82
#2022-01-04|1408.11
#2022-01-05|1422.15
#2022-01-06|1369.17
#2022-01-07|1397.93
#2022-01-10|1397.05
#2022-01-11|1386.06
#2022-01-12|1406.13
#2022-01-13|1420.72
#2022-01-14|1395.01
#2022-01-17|1397.61
#2022-01-18|1389.62
#2022-01-19|1376.56
#2022-01-20|1376.02
#2022-01-21|1339.04
#2022-01-24|1314.99
#2022-01-25|1285.32
#2022-01-26|1289.28
#2022-01-27|1258.69
#2022-01-28|1273.33
#2022-01-31|1258.52
#2022-02-01|1284.05
#2022-02-02|1300.83
#2022-02-03|1303.58
#2022-02-04|1297.14
#2022-02-07|1303.51
#2022-02-08|1322.49
#2022-02-09|1368.70
#2022-02-10|1392.41
#2022-02-11|1375.78
#2022-02-14|1388.33
#2022-02-15|1379.74
#2022-02-16|1397.64
#2022-02-17|1407.53
#2022-02-18|1389.62
#2022-02-21|1404.92
#2022-02-22|1386.39
#2022-02-23|1392.35
#2022-02-24|1326.57
#2022-02-25|1336.61
#2022-02-28|1338.55
#2022-03-01|1352.40
#2022-03-02|1333.42
#2022-03-03|1345.24
#2022-03-04|1343.12
#2022-03-07|1320.19
#2022-03-08|1310.86
#2022-03-09|1340.57
#2022-03-10|1387.21
#2022-03-11|1373.44
#2022-03-14|1388.91
#2022-03-15|1396.71
#2022-03-16|1422.53
#2022-03-17|1463.08
#2022-03-18|1471.74
#2022-03-21|1467.70
#2022-03-22|1482.02
#2022-03-23|1509.14
#2022-03-24|1505.97
#2022-03-25|1497.47
#2022-03-28|1502.13
#2022-03-29|1515.51
#2022-03-30|1533.10
#2022-03-31|1514.61
#2022-04-01|1501.93
#2022-04-04|1507.20
#2022-04-05|1529.58
#2022-04-06|1522.71
#2022-04-07|1501.08
#2022-04-08|1500.78
#2022-04-11|1508.63
#2022-04-12|1517.01
#2022-04-13|1504.97
#2022-04-14|1502.44
#2022-04-15|1502.44
#2022-04-18|1491.09
#2022-04-19|1508.95
#2022-04-20|1528.38
#2022-04-21|1532.05
#2022-04-22|1477.48
#2022-04-25|1455.08
#2022-04-26|1440.77
#2022-04-27|1408.27
#2022-04-28|1410.87
#2022-04-29|1434.03
#2022-05-02|1410.13
#2022-05-03|1414.81
#2022-05-04|1432.51
#2022-05-05|1431.81
#2022-05-06|1396.22
#2022-05-09|1374.49
#2022-05-10|1360.78
#2022-05-11|1361.03
#2022-05-12|1329.88
#2022-05-13|1353.81
#2022-05-16|1368.79
#2022-05-17|1393.90
#2022-05-18|1394.60
#2022-05-19|1381.95
#2022-05-20|1390.02
#2022-05-23|1397.17
#2022-05-24|1395.37
#2022-05-25|1407.09
#2022-05-26|1402.34
#2022-05-27|1431.49
#2022-05-30|1448.44
#2022-05-31|1415.66
#2022-06-01|1437.54
#2022-06-02|1428.92
#2022-06-03|1427.65
#2022-06-06|1419.22
#2022-06-07|1385.66
#2022-06-08|1343.63
#2022-06-09|1300.09
#2022-06-10|1267.08
#2022-06-13|1245.06
#2022-06-14|1193.60
#2022-06-15|1195.09
#2022-06-16|1193.04
#2022-06-17|1157.10
#2022-06-20|1174.49
#2022-06-21|1209.05
#2022-06-22|1195.18
#2022-06-23|1198.44
#2022-06-24|1203.91
#2022-06-27|1235.97
#2022-06-28|1229.44
#2022-06-29|1226.51
#2022-06-30|1198.16
#2022-07-01|1180.49
#2022-07-04|1206.24
#2022-07-05|1191.17
#2022-07-06|1201.23
#2022-07-07|1222.12
#2022-07-08|1224.84
#2022-07-11|1195.92
#2022-07-12|1209.78
#2022-07-13|1222.23
#2022-07-14|1195.96
#2022-07-15|1208.38
#2022-07-18|1235.62
#2022-07-19|1244.87
#2022-07-20|1261.10
#2022-07-21|1270.52
#2022-07-22|1289.13
#2022-07-25|1285.45
#2022-07-26|1288.31
#2022-07-27|1295.63
#2022-07-28|1313.17
#2022-07-29|1323.53
#2022-08-01|1338.48
#2022-08-02|1330.91
#2022-08-03|1311.25
#2022-08-04|1327.63
#2022-08-05|1320.31
#2022-08-08|1337.82
#2022-08-09|1320.72
#2022-08-10|1350.67
#2022-08-11|1366.38
#2022-08-12|1362.03
#2022-08-15|1348.87
#2022-08-16|1351.95
#2022-08-17|1339.73
#2022-08-18|1345.42
#2022-08-19|1320.06
#2022-08-22|1306.41
#2022-08-23|1293.07
#2022-08-24|1291.87
#2022-08-25|1311.82
#2022-08-26|1316.35
#2022-08-29|1279.21
#2022-08-30|1282.15
#2022-08-31|1293.36
#2022-09-01|1263.65
#2022-09-02|1286.10
#2022-09-05|1271.47
#2022-09-06|1258.97
#2022-09-07|1229.58
#2022-09-08|1252.45
#2022-09-09|1274.83
#2022-09-12|1297.05
#2022-09-13|1287.16
#2022-09-14|1247.13
#2022-09-15|1255.25
#2022-09-16|1244.40
#2022-09-19|1242.92
#2022-09-20|1258.33
#2022-09-21|1237.39
#2022-09-22|1232.00
#2022-09-23|1194.59
#2022-09-26|1179.01
#2022-09-27|1170.24
#2022-09-28|1163.03
#2022-09-29|1174.28
#2022-09-30|1139.46
#2022-10-03|1148.32
#2022-10-04|1196.62
#2022-10-05|1214.84
#2022-10-06|1207.55
#2022-10-07|1195.85
#2022-10-10|1156.27
#2022-10-11|1152.18
#2022-10-12|1170.25
#2022-10-13|1178.32
#2022-10-14|1200.87
#2022-10-17|1195.79
#2022-10-18|1221.98
#2022-10-19|1224.50
#2022-10-20|1237.60
#2022-10-21|1215.43
#2022-10-24|1223.74
#2022-10-25|1255.12
#2022-10-26|1273.66
#2022-10-27|1267.12
#2022-10-28|1258.15
#2022-10-31|1271.75
#2022-11-01|1286.77
#2022-11-02|1290.78
#2022-11-03|1249.32
#2022-11-04|1275.28
#2022-11-07|1269.70
#2022-11-08|1295.08
#2022-11-09|1279.60
#2022-11-10|1299.67
#2022-11-11|1344.36
#2022-11-14|1333.17
#2022-11-15|1355.67
#2022-11-16|1337.40
#2022-11-17|1328.39
#2022-11-18|1344.08
#2022-11-21|1331.07
#2022-11-22|1343.99
#2022-11-23|1370.29
#2022-11-24|1376.54
#2022-11-25|1382.08
#2022-11-28|1365.72
#2022-11-29|1369.22
#2022-11-30|1363.56
#2022-12-01|1395.00
#2022-12-02|1372.67
#2022-12-05|1365.89
#2022-12-06|1348.54
#2022-12-07|1341.44
#2022-12-08|1335.83
#2022-12-09|1339.79
#2022-12-12|1331.45
#2022-12-13|1377.56
#2022-12-14|1375.64
#2022-12-15|1343.85
#2022-12-16|1322.42
#2022-12-19|1321.56
#2022-12-20|1311.82
#2022-12-21|1324.94
#2022-12-22|1327.44
#2022-12-23|1325.53
#2022-12-26|1325.53
#2022-12-27|1333.65
#2022-12-28|1326.31
#2022-12-29|1317.48
#2022-12-30|1326.14
#2023-01-02|1326.14
#2023-01-03|1292.70
#2023-01-04|1338.29
#2023-01-05|1323.81
#2023-01-06|1341.36
#2023-01-09|1362.99
#2023-01-10|1347.63
#2023-01-11|1355.34
#2023-01-12|1382.14
#2023-01-13|1401.90
#2023-01-16|1413.43
#2023-01-17|1421.16
#2023-01-18|1425.44
#2023-01-19|1411.94
#2023-01-20|1421.49
#2023-01-23|1440.14
#2023-01-24|1439.09
#2023-01-25|1450.02
#2023-01-26|1451.25
#2023-01-27|1467.75
#2023-01-30|1461.46
#2023-01-31|1455.88
#2023-02-01|1462.74
#2023-02-02|1461.97
#2023-02-03|1453.55
#2023-02-06|1425.45
#2023-02-07|1435.51
#2023-02-08|1452.86
#2023-02-09|1455.89
#2023-02-10|1439.16
#2023-02-13|1442.14
#2023-02-14|1446.64
#2023-02-15|1375.68
#2023-02-16|1374.40
#2023-02-17|1360.06
#2023-02-20|1386.91
#2023-02-21|1374.95
#2023-02-22|1362.55
#2023-02-23|1357.02
#2023-02-24|1348.59
#2023-02-27|1351.28
#2023-02-28|1349.17
#2023-03-01|1335.76
#2023-03-02|1303.81
#2023-03-03|1313.96
#2023-03-06|1329.07
#2023-03-07|1316.34
#2023-03-08|1307.75
#2023-03-09|1318.08
#2023-03-10|1284.06
#2023-03-13|1277.11
#2023-03-14|1256.11
#2023-03-15|1256.78
#2023-03-16|1246.22
#2023-03-17|1264.05
#2023-03-20|1247.45
#2023-03-21|1250.08
#2023-03-22|1263.41
#2023-03-23|1260.44
#2023-03-24|1233.54
#2023-03-27|1230.62
#2023-03-28|1255.85
#2023-03-29|1247.52
#2023-03-30|1269.37
#2023-03-31|1274.97
#2023-04-03|1302.92
#2023-04-04|1299.79
#2023-04-05|1293.56
#2023-04-06|1282.76
#2023-04-07|1282.76
#2023-04-10|1274.78
#2023-04-11|1294.94
#2023-04-12|1300.02
#2023-04-13|1311.57
#2023-04-14|1312.00
#2023-04-17|1312.54
#2023-04-18|1319.42
#2023-04-19|1315.55
#2023-04-20|1340.69
#2023-04-21|1316.47
#2023-04-24|1317.29
#2023-04-25|1305.28
#2023-04-26|1300.49
#2023-04-27|1295.32
#2023-04-28|1301.50
#2023-05-01|1319.64
#2023-05-02|1315.18
#2023-05-03|1298.27
#2023-05-04|1262.17
#2023-05-05|1279.75
#2023-05-08|1297.82
#2023-05-09|1298.40
#2023-05-10|1298.33
#2023-05-11|1293.08
#2023-05-12|1285.23
#2023-05-15|1289.58
#2023-05-16|1279.62
#2023-05-17|1267.69
#2023-05-18|1270.72
#2023-05-19|1298.93
#2023-05-22|1289.23
#2023-05-23|1295.23
#2023-05-24|1277.58
#2023-05-25|1247.70
#2023-05-26|1253.15
#2023-05-29|1274.72
#2023-05-30|1265.18
#2023-05-31|1230.53
#2023-06-01|1245.94
#2023-06-02|1254.20
#2023-06-05|1267.68
#2023-06-06|1256.86
#2023-06-07|1248.96
#2023-06-08|1258.34
#2023-06-09|1268.09
#2023-06-12|1269.03
#2023-06-13|1283.80
#2023-06-14|1303.29
#2023-06-15|1319.42
#2023-06-16|1336.22
#2023-06-19|1344.71
#2023-06-20|1343.58
#2023-06-21|1338.17
#2023-06-22|1316.50
#2023-06-23|1280.98
#2023-06-26|1274.37
#2023-06-27|1286.81
#2023-06-28|1286.58
#2023-06-29|1299.69
#2023-06-30|1306.39
#2023-07-03|1316.67
#2023-07-04|1334.31
#2023-07-05|1320.51
#2023-07-06|1291.08
#2023-07-07|1286.32
#2023-07-10|1277.96
#2023-07-11|1296.90
#2023-07-12|1326.44
#2023-07-13|1360.96
#2023-07-14|1362.96
#2023-07-17|1360.65
#2023-07-18|1373.81
#2023-07-19|1380.78
#2023-07-20|1392.15
#2023-07-21|1374.45
#2023-07-24|1376.96
#2023-07-25|1377.06
#2023-07-26|1385.42
#2023-07-27|1390.05
#2023-07-28|1372.95
#2023-07-31|1386.77
#2023-08-01|1368.31
#2023-08-02|1327.42
#2023-08-03|1320.79
#2023-08-04|1333.06
#2023-08-07|1325.15
#2023-08-08|1313.70
#2023-08-09|1334.86
#2023-08-10|1339.34
#2023-08-11|1328.13
#2023-08-14|1312.73
#2023-08-15|1318.86
#2023-08-16|1296.64
#2023-08-17|1276.90
#2023-08-18|1268.32
#2023-08-21|1254.64
#2023-08-22|1265.47
#2023-08-23|1280.79
#2023-08-24|1289.51
#2023-08-25|1266.18
#2023-08-28|1283.61
#2023-08-29|1295.11
#2023-08-30|1320.34
#2023-08-31|1325.18
#2023-09-01|1314.69
#2023-09-04|1317.71
#2023-09-05|1299.39
#2023-09-06|1285.28
#2023-09-07|1280.65
#2023-09-08|1285.78
#2023-09-11|1310.95
#2023-09-12|1306.32
#2023-09-13|1303.47
#2023-09-14|1316.78
#2023-09-15|1326.66
#2023-09-18|1320.55
#2023-09-19|1322.58
#2023-09-20|1329.36
#2023-09-21|1289.81
#2023-09-22|1301.35
#2023-09-25|1287.39
#2023-09-26|1291.76
#2023-09-27|1285.09
#2023-09-28|1290.03
#2023-09-29|1302.86
#2023-10-02|1282.45
#2023-10-03|1262.44
#2023-10-04|1244.11
#2023-10-05|1261.83
#2023-10-06|1277.69
#2023-10-09|1281.46
#2023-10-10|1296.10
#2023-10-11|1302.84
#2023-10-12|1298.29
#2023-10-13|1281.79
#2023-10-16|1282.13
#2023-10-17|1298.11
#2023-10-18|1298.09
#2023-10-19|1272.65
#2023-10-20|1257.60
#2023-10-23|1251.59
#2023-10-24|1259.69
#2023-10-25|1247.61
#2023-10-26|1238.56
#2023-10-27|1247.45
#2023-10-30|1236.39
#2023-10-31|1237.06
#2023-11-01|1248.22
#2023-11-02|1276.84
#2023-11-03|1309.60
#2023-11-06|1314.88
#2023-11-07|1283.75
#2023-11-08|1292.35
#2023-11-09|1305.75
#2023-11-10|1277.71
#2023-11-13|1278.61
#2023-11-14|1308.67
#2023-11-15|1322.99
#2023-11-16|1311.90
#2023-11-17|1315.24
#2023-11-20|1330.96
#2023-11-21|1337.10
#2023-11-22|1332.68
#2023-11-23|1334.37
#2023-11-24|1344.55
#2023-11-27|1339.58
#2023-11-28|1356.09
#2023-11-29|1344.90
#2023-11-30|1364.31
#2023-12-01|1362.36
#2023-12-04|1363.54
#2023-12-05|1349.92
#2023-12-06|1376.02
#2023-12-07|1372.52
#2023-12-08|1372.96
#2023-12-11|1371.35
#2023-12-12|1376.45
#2023-12-13|1390.53
#2023-12-14|1428.13
#2023-12-15|1442.71
#2023-12-18|1434.58
#2023-12-19|1461.56
#2023-12-20|1472.33
#2023-12-21|1471.64
#2023-12-22|1472.99
#2023-12-25|1472.99
#2023-12-26|1473.64
#2023-12-27|1488.56
#2023-12-28|1502.26
#2023-12-29|1490.66
#2024-01-01|1490.66
#2024-01-02|1489.33
#2024-01-03|1462.92
#2024-01-04|1454.38
#2024-01-05|1471.93
#2024-01-08|1461.76
#2024-01-09|1467.48
#2024-01-10|1461.70
#2024-01-11|1469.86
#2024-01-12|1477.02
#2024-01-15|1473.05
#2024-01-16|1449.30
#2024-01-17|1431.17
#2024-01-18|1437.62
#2024-01-19|1459.87
#2024-01-22|1478.15
#2024-01-23|1483.10
#2024-01-24|1485.32
#2024-01-25|1483.73
#2024-01-26|1485.76
#2024-01-29|1497.32
#2024-01-30|1491.13
#2024-01-31|1519.38
#2024-02-01|1477.03
#2024-02-02|1489.81
#2024-02-05|1477.52
#2024-02-06|1480.69
#2024-02-07|1488.39
#2024-02-08|1491.61
#2024-02-09|1501.15
#2024-02-12|1505.19
#2024-02-13|1492.64
#2024-02-14|1481.61
#2024-02-15|1502.05
#2024-02-16|1514.51
#2024-02-19|1529.47
#2024-02-20|1543.46
#2024-02-21|1535.92
#2024-02-22|1532.68
#2024-02-23|1546.50
#2024-02-26|1551.32
#2024-02-27|1562.23
#2024-02-28|1542.72
#2024-02-29|1551.68
#2024-03-01|1564.97
#2024-03-04|1566.43
#2024-03-05|1558.68
#2024-03-06|1584.14
#2024-03-07|1605.82
#2024-03-08|1642.18
#2024-03-11|1597.84
#2024-03-12|1597.52
#2024-03-13|1617.23
#2024-03-14|1575.63
#2024-03-15|1569.69
#2024-03-18|1577.06
#2024-03-19|1561.88
#2024-03-20|1559.66
#2024-03-21|1597.77
#2024-03-22|1581.98
#2024-03-25|1588.21
#2024-03-26|1584.84
#2024-03-27|1591.27
#2024-03-28|1596.21
#2024-03-29|1596.21
#2024-04-01|1588.50
#2024-04-02|1592.06
#2024-04-03|1580.03
#2024-04-04|1603.94
#2024-04-05|1587.07
#2024-04-08|1595.06
#2024-04-09|1609.27
#2024-04-10|1580.10
#2024-04-11|1565.44
#2024-04-12|1550.36
#2024-04-15|1537.28
#2024-04-16|1495.20
#2024-04-17|1498.29
#2024-04-18|1511.52
#2024-04-19|1493.25
#2024-04-22|1509.39
#2024-04-23|1535.85
#2024-04-24|1544.96
#2024-04-25|1546.39
#2024-04-26|1528.66
#2024-04-29|1543.94
#2024-04-30|1536.37
#2024-05-01|1526.01
#2024-05-02|1549.34
#2024-05-03|1570.31
#2024-05-06|1591.86
#2024-05-07|1616.60
#2024-05-08|1609.57
#2024-05-09|1594.95
#2024-05-10|1604.73
#2024-05-13|1617.04
#2024-05-14|1614.25
#2024-05-15|1620.11
#2024-05-16|1653.87
#2024-05-17|1645.71
#2024-05-20|1652.34
#2024-05-21|1652.26
#2024-05-22|1650.84
#2024-05-23|1636.22
#2024-05-24|1617.32
#2024-05-27|1638.68
#2024-05-28|1638.56
#2024-05-29|1597.72
#2024-05-30|1599.34
#2024-05-31|1618.28
#2024-06-03|1649.99
#2024-06-04|1647.89
#2024-06-05|1653.27
#2024-06-06|1674.78
#2024-06-07|1668.71
#2024-06-10|1669.98
#2024-06-11|1655.01
#2024-06-12|1672.67
#2024-06-13|1666.45
#2024-06-14|1654.69
#2024-06-17|1656.35
#2024-06-18|1696.68
#2024-06-19|1698.91
#2024-06-20|1701.34
#2024-06-21|1695.73
#2024-06-24|1690.49
#2024-06-25|1710.45
#2024-06-26|1696.70
#2024-06-27|1689.45
#2024-06-28|1707.89
#2024-07-01|1692.10
#2024-07-02|1687.54
#2024-07-03|1695.79
#2024-07-04|1718.33
#2024-07-05|1713.23
#2024-07-08|1710.31
#2024-07-09|1730.29
#2024-07-10|1736.39
#2024-07-11|1756.61
#2024-07-12|1773.94
#2024-07-15|1782.61
#2024-07-16|1769.17
#2024-07-17|1787.74
#2024-07-18|1785.59
#2024-07-19|1761.35
#2024-07-22|1739.83
#2024-07-23|1747.71
#2024-07-24|1748.17
#2024-07-25|1721.01
#2024-07-26|1730.87
#2024-07-29|1743.05
#2024-07-30|1748.00
#2024-07-31|1772.92
#2024-08-01|1764.93
#2024-08-02|1714.23
#2024-08-05|1616.79
#2024-08-06|1639.86
#2024-08-07|1649.75
#2024-08-08|1670.21
#2024-08-09|1685.83
#2024-08-12|1705.03
#2024-08-13|1724.54
#2024-08-14|1735.73
#2024-08-15|1753.20
#2024-08-16|1783.94
#2024-08-19|1821.87
#2024-08-20|1833.75
#2024-08-21|1824.34
#2024-08-22|1817.23
#2024-08-23|1832.98
#2024-08-26|1861.00
#2024-08-27|1845.92
#2024-08-28|1863.41
#2024-08-29|1872.54
#2024-08-30|1882.17
#2024-09-02|1907.37
#2024-09-03|1903.43
#2024-09-04|1874.50
#2024-09-05|1891.79
#2024-09-06|1918.75
#2024-09-09|1891.58
#2024-09-10|1902.93
#2024-09-11|1869.26
#2024-09-12|1908.38
#2024-09-13|1902.47
#2024-09-16|1926.74
#2024-09-17|1937.41
#2024-09-18|1946.01
#2024-09-19|1964.21
#2024-09-20|1967.25
#2024-09-23|1973.71
#2024-09-24|1937.75
#2024-09-25|1901.36
#2024-09-26|1910.54
#2024-09-27|1909.26
#2024-09-30|1919.63
#2024-10-01|1881.30
#2024-10-02|1878.94
#2024-10-03|1865.94
#2024-10-04|1834.36
#2024-10-07|1852.56
#2024-10-08|1846.89
#2024-10-09|1851.50
#2024-10-10|1856.93
#2024-10-11|1862.06
#2024-10-14|1872.61
#2024-10-15|1894.03
#2024-10-16|1885.39
#2024-10-17|1924.83
#2024-10-18|1927.05
#2024-10-21|1930.82
#2024-10-22|1897.88
#2024-10-23|1888.70
#2024-10-24|1902.09
#2024-10-25|1906.64
#2024-10-28|1881.95
#2024-10-29|1883.62
#2024-10-30|1872.98
#2024-10-31|1866.40
#2024-11-01|1857.74
#2024-11-04|1879.19
#2024-11-05|1877.60
#2024-11-06|1890.49
#2024-11-07|1945.46
#2024-11-08|1938.41
#2024-11-11|1935.27
#2024-11-12|1935.88
#2024-11-13|1907.45
#2024-11-14|1930.19
#2024-11-15|1953.09
#2024-11-18|1953.97
#2024-11-19|1984.12
#2024-11-20|1968.49
#2024-11-21|1983.32
#2024-11-22|1999.01
#2024-11-25|1995.93
#2024-11-26|1945.20
#2024-11-27|1972.24
#2024-11-28|1988.74
#2024-11-29|1986.56
#2024-12-02|1966.34
#2024-12-03|1986.55
#2024-12-04|1956.40
#2024-12-05|1963.15
#2024-12-06|1937.19
#2024-12-09|1962.97
#2024-12-10|1901.93
#2024-12-11|1887.86
#2024-12-12|1893.33
#2024-12-13|1891.58
#2024-12-16|1899.83
#2024-12-17|1912.87
#2024-12-18|1894.01
#2024-12-19|1843.38
#2024-12-20|1796.31
#2024-12-23|1834.61
#2024-12-24|1839.55
#2024-12-25|1839.55
#2024-12-26|1836.15
#2024-12-27|1846.60
#2024-12-30|1838.60
#2024-12-31|1812.82
#2025-01-01|1812.82
#2025-01-02|1824.03
#2025-01-03|1838.21
#2025-01-06|1859.41
#2025-01-07|1867.66
#2025-01-08|1882.90
#2025-01-09|1872.34
#2025-01-10|1838.61
#2025-01-13|1801.46
#2025-01-14|1814.01
#2025-01-15|1822.40
#2025-01-16|1867.14
#2025-01-17|1847.06
#2025-01-20|1871.64
#2025-01-21|1893.48
#2025-01-22|1913.21
#2025-01-23|1912.38
#2025-01-24|1934.18
#2025-01-27|1922.25
#2025-01-28|1917.43
#2025-01-29|1915.71
#2025-01-30|1934.16
#2025-01-31|1939.92
#2025-02-03|1892.32
#2025-02-04|1905.65
#2025-02-05|1917.44
#2025-02-06|1953.79
#2025-02-07|1952.65
#2025-02-10|1953.96
#2025-02-11|1958.99
#2025-02-12|1991.60
#2025-02-13|1994.59
#2025-02-14|2010.12
#2025-02-17|1988.91
#2025-02-18|1953.93
#2025-02-19|1920.39
#2025-02-20|1896.26
#2025-02-21|1865.75
#2025-02-24|1899.10
#2025-02-25|1878.84
#2025-02-26|1889.88
#2025-02-27|1875.74
#2025-02-28|1860.27
#2025-03-03|1870.19
#2025-03-04|1853.53
#2025-03-05|1867.59
#2025-03-06|1863.92
#2025-03-07|1804.14
#2025-03-10|1801.11
#2025-03-11|1784.06
#2025-03-12|1760.44
#2025-03-13|1743.96
#2025-03-14|1748.31
#2025-03-17|1780.38
#2025-03-18|1769.72
#2025-03-19|1758.55
#2025-03-20|1782.69
#2025-03-21|1773.08
#2025-03-24|1796.81
#2025-03-25|1804.79
#2025-03-26|1824.45
#2025-03-27|1824.48
#2025-03-28|1831.42
#2025-03-31|1794.69
#2025-04-01|1825.08
#2025-04-02|1843.73
#2025-04-03|1835.72
#2025-04-04|1715.35
#2025-04-07|1615.88
#2025-04-08|1653.46
#2025-04-09|1633.05
#2025-04-10|1770.32
#2025-04-11|1753.24
#2025-04-14|1801.58
#2025-04-15|1825.90
#2025-04-16|1846.28
#2025-04-17|1849.48
#2025-04-18|1849.48
#2025-04-21|1864.43
#2025-04-22|1882.92
#2025-04-23|1901.33
#2025-04-24|1912.43
#2025-04-25|1909.89
#2025-04-28|1923.20
#2025-04-29|1920.79
#2025-04-30|1949.30
#2025-05-01|1944.86
#2025-05-02|1998.57
#2025-05-05|1969.90
#2025-05-06|1958.61
#2025-05-07|1960.42
#2025-05-08|1936.66
#2025-05-09|1962.07
#2025-05-12|1950.88
#2025-05-13|1983.17
#2025-05-14|1988.91
#2025-05-15|1997.78
#2025-05-16|1994.96
#2025-05-19|2009.02
#2025-05-20|2008.47
#2025-05-21|2042.31
#2025-05-22|2012.40
#2025-05-23|2039.84
#2025-05-26|2043.29
#2025-05-27|2047.68
#2025-05-28|2026.07
#2025-05-29|2043.61
#2025-05-30|2058.13
#2025-06-02|2073.03
#2025-06-03|2089.49
#2025-06-04|2127.23
#2025-06-05|2133.17
#2025-06-06|2112.99
#2025-06-09|2123.91
#2025-06-10|2150.35
#2025-06-11|2143.87
#2025-06-12|2134.16
#2025-06-13|2117.00
#2025-06-16|2126.80
#2025-06-17|2110.75
#2025-06-18|2115.78
#2025-06-19|2116.80
#2025-06-20|2103.47
#2025-06-23|2100.81
#2025-06-24|2165.92
#2025-06-25|2187.72
#2025-06-26|2203.87
#2025-06-27|2160.60
#2025-06-30|2177.67
#2025-07-01|2180.26
#2025-07-02|2178.33
#2025-07-03|2148.31
#2025-07-04|2144.92
#2025-07-07|2129.13
#2025-07-08|2139.07
#2025-07-09|2136.48
#2025-07-10|2161.34
#2025-07-11|2155.97
#2025-07-14|2142.02
#2025-07-15|2143.19
#2025-07-16|2109.94
#2025-07-17|2128.71
#2025-07-18|2168.35
#2025-07-21|2116.07
#2025-07-22|2084.52
#2025-07-23|2115.45
#2025-07-24|2113.50
#2025-07-25|2088.66
#2025-07-28|2097.89
#2025-07-29|2092.49
#2025-07-30|2103.44
#2025-07-31|2105.88
#2025-08-01|2088.57
#2025-08-04|2079.11
#2025-08-05|2103.73
#2025-08-06|2129.81
#2025-08-07|2122.25
#2025-08-08|2108.34
#2025-08-11|2116.22
#2025-08-12|2137.82
#2025-08-13|2086.28
#2025-08-14|2099.22
#2025-08-15|2127.92
#2025-08-18|2132.75
#2025-08-19|2135.98
#2025-08-20|2171.06
#2025-08-21|2190.84
#2025-08-22|2212.94
#2025-08-25|2181.52
#2025-08-26|2173.68
#2025-08-27|2181.86
#2025-08-28|2224.23
#2025-08-29|2215.22
#2025-09-01|2204.41
#2025-09-02|2204.80
#2025-09-03|2149.58
#2025-09-04|2175.42
#2025-09-05|2200.63
#2025-09-08|2196.22
#2025-09-09|2182.83
#2025-09-10|2226.10
#2025-09-11|2215.29
#2025-09-12|2240.56
#2025-09-15|2243.62
#2025-09-16|2252.82
#2025-09-17|2236.14
#2025-09-18|2195.91
#2025-09-19|2203.38
#2025-09-22|2196.46
#2025-09-23|2214.44
#2025-09-24|2171.09
#2025-09-25|2150.26
#2025-09-26|2162.31
#2025-09-29|2212.66
#2025-09-30|2218.15
#2025-10-01|2212.44
#2025-10-02|2233.33
#2025-10-03|2247.58
#2025-10-06|2250.32
#2025-10-07|2238.15
#2025-10-08|2235.53
#2025-10-09|2217.70
#2025-10-10|2218.24
#2025-10-13|2183.41
#2025-10-14|2161.28
#2025-10-15|2200.32
#2025-10-16|2221.58
#2025-10-17|2192.85
#2025-10-20|2234.82
#2025-10-21|2232.81
#2025-10-22|2237.56
#2025-10-23|2227.55
#2025-10-24|2210.09
#2025-10-27|2240.53
#2025-10-28|2281.71
#2025-10-29|2246.04
#2025-10-30|2224.60
#2025-10-31|2225.77
#2025-11-03|2250.03
#2025-11-04|2234.41
#2025-11-05|2248.37
#2025-11-06|2244.27
#2025-11-07|2215.96
#2025-11-10|2241.83
#2025-11-11|2203.19
#2025-11-12|2189.09
#2025-11-13|2183.91
#2025-11-14|2143.73
#2025-11-17|2126.43
#2025-11-18|2080.76
#2025-11-19|2047.22
#2025-11-20|2073.20
#2025-11-21|2046.24
#2025-11-24|2074.40
#2025-11-25|2057.42
#2025-11-26|2084.20
#2025-11-27|2091.17
#2025-11-28|2081.53
#2025-12-01|2063.72
#2025-12-02|2071.70
#2025-12-03|2086.52
#2025-12-04|2108.09
#2025-12-05|2123.90
#2025-12-08|2121.56
#2025-12-09|2128.50
#2025-12-10|2118.33
#2025-12-11|2135.25
#2025-12-12|2162.25
#2025-12-15|2163.91
#2025-12-16|2157.05
#2025-12-17|2138.66
#2025-12-18|2140.13
#2025-12-19|2161.04
#2025-12-22|2182.44
#2025-12-23|2227.74
#2025-12-24|2224.71
#2025-12-25|2224.71
#2025-12-26|2225.87
#2025-12-29|2209.17
#2025-12-30|2219.52
#2025-12-31|2199.52
#2026-01-01|2199.52
#2026-01-02|2213.96
#2026-01-05|2218.87
#2026-01-06|2184.83
#2026-01-07|2157.67
#2026-01-08|2160.91
#2026-01-09|2150.05
#2026-01-12|2171.74
#2026-01-13|2179.68
#2026-01-14|2163.82
#2026-01-15|2184.16
#2026-01-16|2198.60
#2026-01-19|2195.25
#2026-01-20|2178.18
#2026-01-21|2151.20
#2026-01-22|2211.32
#2026-01-23|2214.18
#2026-01-26|2235.44
#2026-01-27|2264.65
#2026-01-28|2269.50
#2026-01-29|2255.12
#2026-01-30|2275.31
#2026-02-02|2261.23
#2026-02-03|2303.50
#2026-02-04|2327.34
#2026-02-05|2330.55
#2026-02-06|2323.54
#2026-02-09|2380.38
#2026-02-10|2352.35
#2026-02-11|2444.86
#2026-02-12|2531.08
#2026-02-13|2486.52
#2026-02-16|2489.51
#2026-02-17|2478.45
#2026-02-18|2509.73
#2026-02-19|2542.71
#2026-02-20|2574.95
#2026-02-23|2537.47
#2026-02-24|2529.49
#2026-02-25|2561.48
#2026-02-26|2553.29
#2026-02-27|2555.66
#2026-03-02|2485.72
#2026-03-03|2460.82
#2026-03-04|2441.01
#2026-03-05|2439.63
#2026-03-06|2429.99
#2026-03-09|2395.12
#2026-03-10|2465.12
#2026-03-11|2489.09
#2026-03-12|2434.30
#2026-03-13|2431.34
#2026-03-16|2457.84
#2026-03-17|2487.96
#2026-03-18|2481.38
#2026-03-19|2457.17
#2026-03-20|2428.33
#2026-03-23|2398.92
#2026-03-24|2355.40
#2026-03-25|2381.80
#2026-03-26|2366.96
#2026-03-27|2352.85
#2026-03-30|2287.78
#2026-03-31|2289.38
#2026-04-01|2362.77
#2026-04-02|2351.57