Table Data - NASDAQ Australia Financials Net Total Return Index
| Title | NASDAQ Australia Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQAU30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 243.38 |
| 2001-04-02 | 244.16 |
| 2001-04-03 | 247.22 |
| 2001-04-04 | 252.63 |
| 2001-04-05 | 254.60 |
| 2001-04-06 | 255.67 |
| 2001-04-09 | 251.77 |
| 2001-04-10 | 253.17 |
| 2001-04-11 | 255.67 |
| 2001-04-12 | 257.72 |
| 2001-04-13 | . |
| 2001-04-16 | 258.53 |
| 2001-04-17 | 253.39 |
| 2001-04-18 | 247.69 |
| 2001-04-19 | 257.54 |
| 2001-04-20 | 262.19 |
| 2001-04-23 | 255.93 |
| 2001-04-24 | 257.31 |
| 2001-04-25 | 257.92 |
| 2001-04-26 | 260.26 |
| 2001-04-27 | 259.51 |
| 2001-04-30 | 261.39 |
| 2001-05-01 | 263.19 |
| 2001-05-02 | 264.80 |
| 2001-05-03 | 268.36 |
| 2001-05-04 | 266.10 |
| 2001-05-07 | 266.43 |
| 2001-05-08 | 264.94 |
| 2001-05-09 | 268.19 |
| 2001-05-10 | 274.46 |
| 2001-05-11 | 274.14 |
| 2001-05-14 | 272.64 |
| 2001-05-15 | 274.85 |
| 2001-05-16 | 276.01 |
| 2001-05-17 | 280.72 |
| 2001-05-18 | 277.14 |
| 2001-05-21 | 283.50 |
| 2001-05-22 | 280.28 |
| 2001-05-23 | 279.07 |
| 2001-05-24 | 280.27 |
| 2001-05-25 | 281.03 |
| 2001-05-28 | . |
| 2001-05-29 | 278.79 |
| 2001-05-30 | 278.39 |
| 2001-05-31 | 275.55 |
| 2001-06-01 | 279.75 |
| 2001-06-04 | 282.18 |
| 2001-06-05 | 281.13 |
| 2001-06-06 | 285.23 |
| 2001-06-07 | 291.20 |
| 2001-06-08 | 292.78 |
| 2001-06-11 | 292.17 |
| 2001-06-12 | 295.68 |
| 2001-06-13 | 300.83 |
| 2001-06-14 | 300.79 |
| 2001-06-15 | 301.91 |
| 2001-06-18 | 294.86 |
| 2001-06-19 | 295.20 |
| 2001-06-20 | 297.81 |
| 2001-06-21 | 297.31 |
| 2001-06-22 | 297.18 |
| 2001-06-25 | 298.65 |
| 2001-06-26 | 303.20 |
| 2001-06-27 | 299.37 |
| 2001-06-28 | 295.93 |
| 2001-06-29 | 301.11 |
| 2001-07-02 | 292.11 |
| 2001-07-03 | 292.94 |
| 2001-07-04 | . |
| 2001-07-05 | 282.40 |
| 2001-07-06 | 277.85 |
| 2001-07-09 | 276.14 |
| 2001-07-10 | 282.20 |
| 2001-07-11 | 281.55 |
| 2001-07-12 | 281.08 |
| 2001-07-13 | 282.84 |
| 2001-07-16 | 287.06 |
| 2001-07-17 | 282.57 |
| 2001-07-18 | 289.23 |
| 2001-07-19 | 292.10 |
| 2001-07-20 | 286.00 |
| 2001-07-23 | 286.61 |
| 2001-07-24 | 284.64 |
| 2001-07-25 | 282.97 |
| 2001-07-26 | 277.30 |
| 2001-07-27 | 273.01 |
| 2001-07-30 | 275.84 |
| 2001-07-31 | 276.57 |
| 2001-08-01 | 286.33 |
| 2001-08-02 | 290.81 |
| 2001-08-03 | 290.72 |
| 2001-08-06 | 291.72 |
| 2001-08-07 | 291.39 |
| 2001-08-08 | 293.59 |
| 2001-08-09 | 292.18 |
| 2001-08-10 | 292.45 |
| 2001-08-13 | 291.18 |
| 2001-08-14 | 291.49 |
| 2001-08-15 | 296.94 |
| 2001-08-16 | 296.06 |
| 2001-08-17 | 301.00 |
| 2001-08-20 | 297.42 |
| 2001-08-21 | 298.38 |
| 2001-08-22 | 300.44 |
| 2001-08-23 | 299.74 |
| 2001-08-24 | 302.14 |
| 2001-08-27 | 302.67 |
| 2001-08-28 | 303.26 |
| 2001-08-29 | 302.87 |
| 2001-08-30 | 301.27 |
| 2001-08-31 | 293.87 |
| 2001-09-03 | . |
| 2001-09-04 | 286.04 |
| 2001-09-05 | 282.60 |
| 2001-09-06 | 280.26 |
| 2001-09-07 | 275.06 |
| 2001-09-10 | 276.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 240.38 |
| 2001-09-18 | 240.96 |
| 2001-09-19 | 240.16 |
| 2001-09-20 | 232.30 |
| 2001-09-21 | 229.53 |
| 2001-09-24 | 229.93 |
| 2001-09-25 | 236.25 |
| 2001-09-26 | 238.89 |
| 2001-09-27 | 237.09 |
| 2001-09-28 | 242.85 |
| 2001-10-01 | 248.60 |
| 2001-10-02 | 255.67 |
| 2001-10-03 | 256.92 |
| 2001-10-04 | 256.75 |
| 2001-10-05 | 264.96 |
| 2001-10-08 | 263.77 |
| 2001-10-09 | 259.65 |
| 2001-10-10 | 259.09 |
| 2001-10-11 | 261.97 |
| 2001-10-12 | 263.46 |
| 2001-10-15 | 269.14 |
| 2001-10-16 | 269.34 |
| 2001-10-17 | 274.15 |
| 2001-10-18 | 269.28 |
| 2001-10-19 | 266.18 |
| 2001-10-22 | 266.95 |
| 2001-10-23 | 271.74 |
| 2001-10-24 | 273.65 |
| 2001-10-25 | 274.16 |
| 2001-10-26 | 272.77 |
| 2001-10-29 | 275.46 |
| 2001-10-30 | 275.66 |
| 2001-10-31 | 276.06 |
| 2001-11-01 | 278.19 |
| 2001-11-02 | 276.59 |
| 2001-11-05 | 276.83 |
| 2001-11-06 | 285.84 |
| 2001-11-07 | 282.64 |
| 2001-11-08 | 286.15 |
| 2001-11-09 | 288.17 |
| 2001-11-12 | 293.80 |
| 2001-11-13 | 293.57 |
| 2001-11-14 | 295.87 |
| 2001-11-15 | 293.96 |
| 2001-11-16 | 293.82 |
| 2001-11-19 | 291.72 |
| 2001-11-20 | 291.94 |
| 2001-11-21 | 290.52 |
| 2001-11-22 | . |
| 2001-11-23 | 288.17 |
| 2001-11-26 | 291.54 |
| 2001-11-27 | 295.50 |
| 2001-11-28 | 291.73 |
| 2001-11-29 | 288.76 |
| 2001-11-30 | 286.12 |
| 2001-12-03 | 284.90 |
| 2001-12-04 | 283.84 |
| 2001-12-05 | 286.74 |
| 2001-12-06 | 285.36 |
| 2001-12-07 | 282.25 |
| 2001-12-10 | 282.86 |
| 2001-12-11 | 284.80 |
| 2001-12-12 | 284.60 |
| 2001-12-13 | 283.61 |
| 2001-12-14 | 281.79 |
| 2001-12-17 | 282.72 |
| 2001-12-18 | 284.22 |
| 2001-12-19 | 282.54 |
| 2001-12-20 | 280.21 |
| 2001-12-21 | 284.90 |
| 2001-12-24 | 287.02 |
| 2001-12-25 | . |
| 2001-12-26 | 286.80 |
| 2001-12-27 | 287.52 |
| 2001-12-28 | 289.51 |
| 2001-12-31 | 290.14 |
| 2002-01-01 | . |
| 2002-01-02 | 293.01 |
| 2002-01-03 | 292.49 |
| 2002-01-04 | 295.24 |
| 2002-01-07 | 294.61 |
| 2002-01-08 | 294.08 |
| 2002-01-09 | 291.88 |
| 2002-01-10 | 291.69 |
| 2002-01-11 | 292.75 |
| 2002-01-14 | 290.74 |
| 2002-01-15 | 290.59 |
| 2002-01-16 | 293.31 |
| 2002-01-17 | 290.72 |
| 2002-01-18 | 291.03 |
| 2002-01-21 | . |
| 2002-01-22 | 296.41 |
| 2002-01-23 | 297.90 |
| 2002-01-24 | 299.29 |
| 2002-01-25 | 299.81 |
| 2002-01-28 | 298.94 |
| 2002-01-29 | 303.78 |
| 2002-01-30 | 297.14 |
| 2002-01-31 | 300.44 |
| 2002-02-01 | 299.99 |
| 2002-02-04 | 302.33 |
| 2002-02-05 | 299.98 |
| 2002-02-06 | 296.06 |
| 2002-02-07 | 294.15 |
| 2002-02-08 | 300.42 |
| 2002-02-11 | 302.14 |
| 2002-02-12 | 299.67 |
| 2002-02-13 | 300.78 |
| 2002-02-14 | 307.97 |
| 2002-02-15 | 309.10 |
| 2002-02-18 | . |
| 2002-02-19 | 309.31 |
| 2002-02-20 | 305.39 |
| 2002-02-21 | 306.35 |
| 2002-02-22 | 306.59 |
| 2002-02-25 | 306.11 |
| 2002-02-26 | 307.56 |
| 2002-02-27 | 307.01 |
| 2002-02-28 | 308.60 |
| 2002-03-01 | 309.18 |
| 2002-03-04 | 308.68 |
| 2002-03-05 | 305.69 |
| 2002-03-06 | 304.94 |
| 2002-03-07 | 312.56 |
| 2002-03-08 | 308.10 |
| 2002-03-11 | 303.58 |
| 2002-03-12 | 302.32 |
| 2002-03-13 | 303.24 |
| 2002-03-14 | 306.15 |
| 2002-03-15 | 303.56 |
| 2002-03-18 | 307.83 |
| 2002-03-19 | 309.13 |
| 2002-03-20 | 314.32 |
| 2002-03-21 | 312.19 |
| 2002-03-22 | 313.10 |
| 2002-03-25 | 311.30 |
| 2002-03-26 | 306.32 |
| 2002-03-27 | 308.60 |
| 2002-03-28 | 311.73 |
| 2002-03-29 | . |
| 2002-04-01 | 312.31 |
| 2002-04-02 | 307.39 |
| 2002-04-03 | 304.94 |
| 2002-04-04 | 305.22 |
| 2002-04-05 | 307.90 |
| 2002-04-08 | 303.67 |
| 2002-04-09 | 302.91 |
| 2002-04-10 | 305.76 |
| 2002-04-11 | 306.77 |
| 2002-04-12 | 306.15 |
| 2002-04-15 | 307.92 |
| 2002-04-16 | 309.41 |
| 2002-04-17 | 313.85 |
| 2002-04-18 | 315.97 |
| 2002-04-19 | 319.40 |
| 2002-04-22 | 319.87 |
| 2002-04-23 | 321.78 |
| 2002-04-24 | 322.63 |
| 2002-04-25 | 324.00 |
| 2002-04-26 | 327.45 |
| 2002-04-29 | 321.49 |
| 2002-04-30 | 319.68 |
| 2002-05-01 | 322.61 |
| 2002-05-02 | 322.24 |
| 2002-05-03 | 323.97 |
| 2002-05-06 | 322.01 |
| 2002-05-07 | 323.47 |
| 2002-05-08 | 323.18 |
| 2002-05-09 | 320.80 |
| 2002-05-10 | 320.91 |
| 2002-05-13 | 319.90 |
| 2002-05-14 | 321.22 |
| 2002-05-15 | 324.51 |
| 2002-05-16 | 325.43 |
| 2002-05-17 | 328.36 |
| 2002-05-20 | 327.34 |
| 2002-05-21 | 329.69 |
| 2002-05-22 | 332.59 |
| 2002-05-23 | 331.59 |
| 2002-05-24 | 333.15 |
| 2002-05-27 | . |
| 2002-05-28 | 337.10 |
| 2002-05-29 | 340.04 |
| 2002-05-30 | 341.39 |
| 2002-05-31 | 342.51 |
| 2002-06-03 | 344.88 |
| 2002-06-04 | 347.16 |
| 2002-06-05 | 345.80 |
| 2002-06-06 | 349.11 |
| 2002-06-07 | 350.21 |
| 2002-06-10 | 347.89 |
| 2002-06-11 | 350.12 |
| 2002-06-12 | 349.75 |
| 2002-06-13 | 346.87 |
| 2002-06-14 | 339.38 |
| 2002-06-17 | 338.66 |
| 2002-06-18 | 341.57 |
| 2002-06-19 | 342.38 |
| 2002-06-20 | 344.39 |
| 2002-06-21 | 343.35 |
| 2002-06-24 | 343.24 |
| 2002-06-25 | 339.95 |
| 2002-06-26 | 331.98 |
| 2002-06-27 | 333.43 |
| 2002-06-28 | 332.77 |
| 2002-07-01 | 329.64 |
| 2002-07-02 | 329.78 |
| 2002-07-03 | 322.58 |
| 2002-07-04 | . |
| 2002-07-05 | 321.56 |
| 2002-07-08 | 328.30 |
| 2002-07-09 | 333.73 |
| 2002-07-10 | 330.89 |
| 2002-07-11 | 323.13 |
| 2002-07-12 | 322.93 |
| 2002-07-15 | 324.11 |
| 2002-07-16 | 321.83 |
| 2002-07-17 | 315.32 |
| 2002-07-18 | 318.98 |
| 2002-07-19 | 314.01 |
| 2002-07-22 | 310.13 |
| 2002-07-23 | 305.80 |
| 2002-07-24 | 292.34 |
| 2002-07-25 | 295.70 |
| 2002-07-26 | 287.89 |
| 2002-07-29 | 293.28 |
| 2002-07-30 | 302.32 |
| 2002-07-31 | 304.37 |
| 2002-08-01 | 302.80 |
| 2002-08-02 | 299.96 |
| 2002-08-05 | 292.94 |
| 2002-08-06 | 289.41 |
| 2002-08-07 | 301.40 |
| 2002-08-08 | 301.30 |
| 2002-08-09 | 302.73 |
| 2002-08-12 | 304.85 |
| 2002-08-13 | 306.84 |
| 2002-08-14 | 305.66 |
| 2002-08-15 | 311.41 |
| 2002-08-16 | 312.02 |
| 2002-08-19 | 310.00 |
| 2002-08-20 | 312.81 |
| 2002-08-21 | 311.69 |
| 2002-08-22 | 313.43 |
| 2002-08-23 | 313.76 |
| 2002-08-26 | 315.38 |
| 2002-08-27 | 317.44 |
| 2002-08-28 | 314.84 |
| 2002-08-29 | 316.40 |
| 2002-08-30 | 315.06 |
| 2002-09-02 | . |
| 2002-09-03 | 316.48 |
| 2002-09-04 | 311.41 |
| 2002-09-05 | 312.22 |
| 2002-09-06 | 313.67 |
| 2002-09-09 | 317.75 |
| 2002-09-10 | 316.59 |
| 2002-09-11 | 319.07 |
| 2002-09-12 | 320.86 |
| 2002-09-13 | 320.20 |
| 2002-09-16 | 317.98 |
| 2002-09-17 | 319.93 |
| 2002-09-18 | 316.28 |
| 2002-09-19 | 315.44 |
| 2002-09-20 | 312.01 |
| 2002-09-23 | 308.82 |
| 2002-09-24 | 308.18 |
| 2002-09-25 | 304.74 |
| 2002-09-26 | 301.96 |
| 2002-09-27 | 300.22 |
| 2002-09-30 | 295.07 |
| 2002-10-01 | 296.98 |
| 2002-10-02 | 298.66 |
| 2002-10-03 | 300.29 |
| 2002-10-04 | 298.13 |
| 2002-10-07 | 293.22 |
| 2002-10-08 | 290.52 |
| 2002-10-09 | 288.52 |
| 2002-10-10 | 282.94 |
| 2002-10-11 | 285.85 |
| 2002-10-14 | 289.13 |
| 2002-10-15 | 296.39 |
| 2002-10-16 | 295.69 |
| 2002-10-17 | 294.55 |
| 2002-10-18 | 295.17 |
| 2002-10-21 | 295.78 |
| 2002-10-22 | 298.87 |
| 2002-10-23 | 302.35 |
| 2002-10-24 | 303.98 |
| 2002-10-25 | 300.56 |
| 2002-10-28 | 306.69 |
| 2002-10-29 | 303.60 |
| 2002-10-30 | 302.93 |
| 2002-10-31 | 310.25 |
| 2002-11-01 | 305.62 |
| 2002-11-04 | 310.57 |
| 2002-11-05 | 309.04 |
| 2002-11-06 | 309.55 |
| 2002-11-07 | 305.99 |
| 2002-11-08 | 303.79 |
| 2002-11-11 | 296.51 |
| 2002-11-12 | 299.94 |
| 2002-11-13 | 297.02 |
| 2002-11-14 | 299.90 |
| 2002-11-15 | 303.68 |
| 2002-11-18 | 303.93 |
| 2002-11-19 | 301.32 |
| 2002-11-20 | 301.11 |
| 2002-11-21 | 304.74 |
| 2002-11-22 | 307.20 |
| 2002-11-25 | 306.26 |
| 2002-11-26 | 306.39 |
| 2002-11-27 | 301.79 |
| 2002-11-28 | . |
| 2002-11-29 | 307.54 |
| 2002-12-02 | 308.70 |
| 2002-12-03 | 307.34 |
| 2002-12-04 | 303.18 |
| 2002-12-05 | 305.80 |
| 2002-12-06 | 303.32 |
| 2002-12-09 | 304.31 |
| 2002-12-10 | 299.03 |
| 2002-12-11 | 295.82 |
| 2002-12-12 | 302.17 |
| 2002-12-13 | 299.73 |
| 2002-12-16 | 296.33 |
| 2002-12-17 | 301.14 |
| 2002-12-18 | 298.22 |
| 2002-12-19 | 298.70 |
| 2002-12-20 | 299.89 |
| 2002-12-23 | 301.96 |
| 2002-12-24 | 302.63 |
| 2002-12-25 | . |
| 2002-12-26 | 302.63 |
| 2002-12-27 | 300.75 |
| 2002-12-30 | 297.84 |
| 2002-12-31 | 298.28 |
| 2003-01-01 | . |
| 2003-01-02 | 300.18 |
| 2003-01-03 | 303.06 |
| 2003-01-06 | 313.03 |
| 2003-01-07 | 311.72 |
| 2003-01-08 | 311.50 |
| 2003-01-09 | 312.31 |
| 2003-01-10 | 314.27 |
| 2003-01-13 | 314.79 |
| 2003-01-14 | 316.53 |
| 2003-01-15 | 316.97 |
| 2003-01-16 | 315.55 |
| 2003-01-17 | 318.14 |
| 2003-01-20 | . |
| 2003-01-21 | 316.51 |
| 2003-01-22 | 312.65 |
| 2003-01-23 | 315.01 |
| 2003-01-24 | 316.35 |
| 2003-01-27 | 315.18 |
| 2003-01-28 | 307.89 |
| 2003-01-29 | 306.85 |
| 2003-01-30 | 306.12 |
| 2003-01-31 | 305.55 |
| 2003-02-03 | 304.46 |
| 2003-02-04 | 307.08 |
| 2003-02-05 | 303.79 |
| 2003-02-06 | 297.62 |
| 2003-02-07 | 300.20 |
| 2003-02-10 | 300.23 |
| 2003-02-11 | 297.10 |
| 2003-02-12 | 297.05 |
| 2003-02-13 | 293.68 |
| 2003-02-14 | 289.04 |
| 2003-02-17 | . |
| 2003-02-18 | 291.92 |
| 2003-02-19 | 293.29 |
| 2003-02-20 | 291.04 |
| 2003-02-21 | 296.84 |
| 2003-02-24 | 304.83 |
| 2003-02-25 | 298.99 |
| 2003-02-26 | 302.55 |
| 2003-02-27 | 298.92 |
| 2003-02-28 | 299.69 |
| 2003-03-03 | 305.60 |
| 2003-03-04 | 306.18 |
| 2003-03-05 | 303.60 |
| 2003-03-06 | 304.88 |
| 2003-03-07 | 301.31 |
| 2003-03-10 | 300.54 |
| 2003-03-11 | 293.66 |
| 2003-03-12 | 287.36 |
| 2003-03-13 | 285.41 |
| 2003-03-14 | 293.04 |
| 2003-03-17 | 291.58 |
| 2003-03-18 | 302.16 |
| 2003-03-19 | 303.54 |
| 2003-03-20 | 304.65 |
| 2003-03-21 | 302.69 |
| 2003-03-24 | 305.29 |
| 2003-03-25 | 307.74 |
| 2003-03-26 | 313.98 |
| 2003-03-27 | 317.93 |
| 2003-03-28 | 316.86 |
| 2003-03-31 | 318.13 |
| 2003-04-01 | 320.44 |
| 2003-04-02 | 316.87 |
| 2003-04-03 | 318.10 |
| 2003-04-04 | 321.54 |
| 2003-04-07 | 324.82 |
| 2003-04-08 | 325.53 |
| 2003-04-09 | 321.74 |
| 2003-04-10 | 327.33 |
| 2003-04-11 | 324.22 |
| 2003-04-14 | 321.19 |
| 2003-04-15 | 326.69 |
| 2003-04-16 | 331.78 |
| 2003-04-17 | 332.35 |
| 2003-04-18 | . |
| 2003-04-21 | 331.57 |
| 2003-04-22 | 339.14 |
| 2003-04-23 | 341.95 |
| 2003-04-24 | 343.57 |
| 2003-04-25 | 342.12 |
| 2003-04-28 | 340.57 |
| 2003-04-29 | 344.12 |
| 2003-04-30 | 344.52 |
| 2003-05-01 | 348.30 |
| 2003-05-02 | 342.43 |
| 2003-05-05 | 340.97 |
| 2003-05-06 | 341.42 |
| 2003-05-07 | 342.03 |
| 2003-05-08 | 341.88 |
| 2003-05-09 | 341.35 |
| 2003-05-12 | 346.35 |
| 2003-05-13 | 345.67 |
| 2003-05-14 | 346.28 |
| 2003-05-15 | 345.46 |
| 2003-05-16 | 348.46 |
| 2003-05-19 | 351.04 |
| 2003-05-20 | 349.12 |
| 2003-05-21 | 350.96 |
| 2003-05-22 | 354.53 |
| 2003-05-23 | 358.09 |
| 2003-05-26 | . |
| 2003-05-27 | 359.73 |
| 2003-05-28 | 356.55 |
| 2003-05-29 | 357.44 |
| 2003-05-30 | 360.14 |
| 2003-06-02 | 367.91 |
| 2003-06-03 | 367.49 |
| 2003-06-04 | 373.49 |
| 2003-06-05 | 374.95 |
| 2003-06-06 | 371.73 |
| 2003-06-09 | 370.32 |
| 2003-06-10 | 371.10 |
| 2003-06-11 | 376.73 |
| 2003-06-12 | 378.07 |
| 2003-06-13 | 378.84 |
| 2003-06-16 | 380.30 |
| 2003-06-17 | 385.38 |
| 2003-06-18 | 386.50 |
| 2003-06-19 | 386.32 |
| 2003-06-20 | 385.09 |
| 2003-06-23 | 382.07 |
| 2003-06-24 | 381.06 |
| 2003-06-25 | 384.50 |
| 2003-06-26 | 377.21 |
| 2003-06-27 | 378.12 |
| 2003-06-30 | 378.33 |
| 2003-07-01 | 384.78 |
| 2003-07-02 | 386.74 |
| 2003-07-03 | 391.80 |
| 2003-07-04 | . |
| 2003-07-07 | 386.75 |
| 2003-07-08 | 372.02 |
| 2003-07-09 | 362.54 |
| 2003-07-10 | 363.42 |
| 2003-07-11 | 366.05 |
| 2003-07-14 | 370.38 |
| 2003-07-15 | 366.92 |
| 2003-07-16 | 370.09 |
| 2003-07-17 | 366.45 |
| 2003-07-18 | 360.41 |
| 2003-07-21 | 365.50 |
| 2003-07-22 | 363.28 |
| 2003-07-23 | 368.73 |
| 2003-07-24 | 373.28 |
| 2003-07-25 | 372.10 |
| 2003-07-28 | 375.23 |
| 2003-07-29 | 374.92 |
| 2003-07-30 | 366.33 |
| 2003-07-31 | 366.95 |
| 2003-08-01 | 370.04 |
| 2003-08-04 | 366.62 |
| 2003-08-05 | 365.48 |
| 2003-08-06 | 367.11 |
| 2003-08-07 | 368.46 |
| 2003-08-08 | 370.85 |
| 2003-08-11 | 372.56 |
| 2003-08-12 | 371.81 |
| 2003-08-13 | 372.04 |
| 2003-08-14 | 370.24 |
| 2003-08-15 | 370.90 |
| 2003-08-18 | 370.31 |
| 2003-08-19 | 367.72 |
| 2003-08-20 | 371.48 |
| 2003-08-21 | 369.70 |
| 2003-08-22 | 366.93 |
| 2003-08-25 | 366.04 |
| 2003-08-26 | 361.32 |
| 2003-08-27 | 360.44 |
| 2003-08-28 | 359.49 |
| 2003-08-29 | 360.88 |
| 2003-09-01 | . |
| 2003-09-02 | 358.06 |
| 2003-09-03 | 355.80 |
| 2003-09-04 | 357.05 |
| 2003-09-05 | 360.23 |
| 2003-09-08 | 365.22 |
| 2003-09-09 | 369.69 |
| 2003-09-10 | 369.58 |
| 2003-09-11 | 369.30 |
| 2003-09-12 | 372.79 |
| 2003-09-15 | 373.78 |
| 2003-09-16 | 370.67 |
| 2003-09-17 | 373.11 |
| 2003-09-18 | 377.13 |
| 2003-09-19 | 377.54 |
| 2003-09-22 | 381.70 |
| 2003-09-23 | 380.39 |
| 2003-09-24 | 382.55 |
| 2003-09-25 | 381.28 |
| 2003-09-26 | 379.68 |
| 2003-09-29 | 377.72 |
| 2003-09-30 | 379.50 |
| 2003-10-01 | 383.60 |
| 2003-10-02 | 388.65 |
| 2003-10-03 | 387.59 |
| 2003-10-06 | 386.15 |
| 2003-10-07 | 390.90 |
| 2003-10-08 | 395.11 |
| 2003-10-09 | 397.14 |
| 2003-10-10 | 395.99 |
| 2003-10-13 | 395.88 |
| 2003-10-14 | 393.61 |
| 2003-10-15 | 395.30 |
| 2003-10-16 | 396.03 |
| 2003-10-17 | 397.09 |
| 2003-10-20 | 396.62 |
| 2003-10-21 | 400.51 |
| 2003-10-22 | 404.50 |
| 2003-10-23 | 399.42 |
| 2003-10-24 | 398.82 |
| 2003-10-27 | 400.44 |
| 2003-10-28 | 399.29 |
| 2003-10-29 | 402.41 |
| 2003-10-30 | 404.42 |
| 2003-10-31 | 403.61 |
| 2003-11-03 | 398.39 |
| 2003-11-04 | 396.70 |
| 2003-11-05 | 400.01 |
| 2003-11-06 | 395.57 |
| 2003-11-07 | 395.82 |
| 2003-11-10 | 396.91 |
| 2003-11-11 | 394.50 |
| 2003-11-12 | 398.40 |
| 2003-11-13 | 402.31 |
| 2003-11-14 | 399.87 |
| 2003-11-17 | 394.57 |
| 2003-11-18 | 399.92 |
| 2003-11-19 | 403.61 |
| 2003-11-20 | 405.05 |
| 2003-11-21 | 404.05 |
| 2003-11-24 | 401.56 |
| 2003-11-25 | 403.09 |
| 2003-11-26 | 406.19 |
| 2003-11-27 | . |
| 2003-11-28 | 401.66 |
| 2003-12-01 | 401.40 |
| 2003-12-02 | 404.46 |
| 2003-12-03 | 411.97 |
| 2003-12-04 | 415.85 |
| 2003-12-05 | 416.74 |
| 2003-12-08 | 419.96 |
| 2003-12-09 | 419.09 |
| 2003-12-10 | 418.45 |
| 2003-12-11 | 413.63 |
| 2003-12-12 | 420.54 |
| 2003-12-15 | 423.07 |
| 2003-12-16 | 421.05 |
| 2003-12-17 | 421.72 |
| 2003-12-18 | 418.27 |
| 2003-12-19 | 417.80 |
| 2003-12-22 | 419.04 |
| 2003-12-23 | 421.60 |
| 2003-12-24 | 427.68 |
| 2003-12-25 | . |
| 2003-12-26 | 426.82 |
| 2003-12-29 | 429.19 |
| 2003-12-30 | 433.52 |
| 2003-12-31 | 437.03 |
| 2004-01-01 | . |
| 2004-01-02 | 438.70 |
| 2004-01-05 | 440.82 |
| 2004-01-06 | 445.53 |
| 2004-01-07 | 447.43 |
| 2004-01-08 | 452.10 |
| 2004-01-09 | 456.41 |
| 2004-01-12 | 457.61 |
| 2004-01-13 | 458.68 |
| 2004-01-14 | 459.17 |
| 2004-01-15 | 454.76 |
| 2004-01-16 | 449.60 |
| 2004-01-19 | . |
| 2004-01-20 | 446.85 |
| 2004-01-21 | 451.43 |
| 2004-01-22 | 458.88 |
| 2004-01-23 | 458.95 |
| 2004-01-26 | 457.54 |
| 2004-01-27 | 455.25 |
| 2004-01-28 | 453.17 |
| 2004-01-29 | 443.84 |
| 2004-01-30 | 445.13 |
| 2004-02-02 | 442.95 |
| 2004-02-03 | 447.21 |
| 2004-02-04 | 444.70 |
| 2004-02-05 | 446.23 |
| 2004-02-06 | 449.22 |
| 2004-02-09 | 455.99 |
| 2004-02-10 | 456.17 |
| 2004-02-11 | 460.24 |
| 2004-02-12 | 470.74 |
| 2004-02-13 | 472.25 |
| 2004-02-16 | . |
| 2004-02-17 | 475.02 |
| 2004-02-18 | 476.12 |
| 2004-02-19 | 472.06 |
| 2004-02-20 | 463.94 |
| 2004-02-23 | 462.09 |
| 2004-02-24 | 464.61 |
| 2004-02-25 | 464.92 |
| 2004-02-26 | 462.46 |
| 2004-02-27 | 465.58 |
| 2004-03-01 | 469.50 |
| 2004-03-02 | 467.45 |
| 2004-03-03 | 452.69 |
| 2004-03-04 | 458.48 |
| 2004-03-05 | 467.89 |
| 2004-03-08 | 469.53 |
| 2004-03-09 | 476.12 |
| 2004-03-10 | 467.05 |
| 2004-03-11 | 460.53 |
| 2004-03-12 | 455.71 |
| 2004-03-15 | 456.63 |
| 2004-03-16 | 467.15 |
| 2004-03-17 | 467.06 |
| 2004-03-18 | 472.03 |
| 2004-03-19 | 472.05 |
| 2004-03-22 | 470.86 |
| 2004-03-23 | 469.39 |
| 2004-03-24 | 467.64 |
| 2004-03-25 | 467.16 |
| 2004-03-26 | 472.78 |
| 2004-03-29 | 471.45 |
| 2004-03-30 | 476.17 |
| 2004-03-31 | 480.20 |
| 2004-04-01 | 487.02 |
| 2004-04-02 | 480.13 |
| 2004-04-05 | 474.89 |
| 2004-04-06 | 481.30 |
| 2004-04-07 | 481.62 |
| 2004-04-08 | 478.65 |
| 2004-04-09 | . |
| 2004-04-12 | 481.10 |
| 2004-04-13 | 471.33 |
| 2004-04-14 | 456.88 |
| 2004-04-15 | 458.25 |
| 2004-04-16 | 456.92 |
| 2004-04-19 | 458.63 |
| 2004-04-20 | 457.26 |
| 2004-04-21 | 452.32 |
| 2004-04-22 | 449.79 |
| 2004-04-23 | 450.94 |
| 2004-04-26 | 451.31 |
| 2004-04-27 | 449.79 |
| 2004-04-28 | 444.14 |
| 2004-04-29 | 439.05 |
| 2004-04-30 | 439.73 |
| 2004-05-03 | 437.80 |
| 2004-05-04 | 443.52 |
| 2004-05-05 | 445.70 |
| 2004-05-06 | 440.03 |
| 2004-05-07 | 425.35 |
| 2004-05-10 | 413.32 |
| 2004-05-11 | 414.21 |
| 2004-05-12 | 419.66 |
| 2004-05-13 | 413.66 |
| 2004-05-14 | 409.89 |
| 2004-05-17 | 409.78 |
| 2004-05-18 | 410.82 |
| 2004-05-19 | 422.71 |
| 2004-05-20 | 417.01 |
| 2004-05-21 | 425.41 |
| 2004-05-24 | 424.99 |
| 2004-05-25 | 429.26 |
| 2004-05-26 | 431.86 |
| 2004-05-27 | 442.31 |
| 2004-05-28 | 441.02 |
| 2004-05-31 | . |
| 2004-06-01 | 439.30 |
| 2004-06-02 | 435.19 |
| 2004-06-03 | 429.67 |
| 2004-06-04 | 431.06 |
| 2004-06-07 | 439.93 |
| 2004-06-08 | 437.67 |
| 2004-06-09 | 429.66 |
| 2004-06-10 | 432.41 |
| 2004-06-11 | . |
| 2004-06-14 | 430.40 |
| 2004-06-15 | 426.75 |
| 2004-06-16 | 427.08 |
| 2004-06-17 | 425.97 |
| 2004-06-18 | 432.67 |
| 2004-06-21 | 437.06 |
| 2004-06-22 | 435.39 |
| 2004-06-23 | 436.16 |
| 2004-06-24 | 444.93 |
| 2004-06-25 | 441.75 |
| 2004-06-28 | 441.25 |
| 2004-06-29 | 436.30 |
| 2004-06-30 | 439.37 |
| 2004-07-01 | 442.83 |
| 2004-07-02 | 448.16 |
| 2004-07-05 | . |
| 2004-07-06 | 451.47 |
| 2004-07-07 | 457.61 |
| 2004-07-08 | 458.36 |
| 2004-07-09 | 458.25 |
| 2004-07-12 | 462.42 |
| 2004-07-13 | 460.07 |
| 2004-07-14 | 451.53 |
| 2004-07-15 | 447.71 |
| 2004-07-16 | 451.63 |
| 2004-07-19 | 451.59 |
| 2004-07-20 | 444.08 |
| 2004-07-21 | 436.25 |
| 2004-07-22 | 434.41 |
| 2004-07-23 | 426.82 |
| 2004-07-26 | 428.97 |
| 2004-07-27 | 424.29 |
| 2004-07-28 | 421.16 |
| 2004-07-29 | 422.45 |
| 2004-07-30 | 426.96 |
| 2004-08-02 | 430.43 |
| 2004-08-03 | 432.98 |
| 2004-08-04 | 430.49 |
| 2004-08-05 | 427.99 |
| 2004-08-06 | 435.42 |
| 2004-08-09 | 434.09 |
| 2004-08-10 | 433.24 |
| 2004-08-11 | 431.83 |
| 2004-08-12 | 430.77 |
| 2004-08-13 | 431.03 |
| 2004-08-16 | 430.11 |
| 2004-08-17 | 427.99 |
| 2004-08-18 | 427.48 |
| 2004-08-19 | 435.33 |
| 2004-08-20 | 436.99 |
| 2004-08-23 | 436.03 |
| 2004-08-24 | 429.14 |
| 2004-08-25 | 428.36 |
| 2004-08-26 | 426.90 |
| 2004-08-27 | 431.81 |
| 2004-08-30 | 429.72 |
| 2004-08-31 | 434.23 |
| 2004-09-01 | 437.63 |
| 2004-09-02 | 433.84 |
| 2004-09-03 | 429.57 |
| 2004-09-06 | . |
| 2004-09-07 | 432.26 |
| 2004-09-08 | 432.37 |
| 2004-09-09 | 426.92 |
| 2004-09-10 | 433.63 |
| 2004-09-13 | 433.47 |
| 2004-09-14 | 439.14 |
| 2004-09-15 | 431.82 |
| 2004-09-16 | 434.37 |
| 2004-09-17 | 433.08 |
| 2004-09-20 | 434.63 |
| 2004-09-21 | 435.79 |
| 2004-09-22 | 441.07 |
| 2004-09-23 | 446.98 |
| 2004-09-24 | 445.20 |
| 2004-09-27 | 444.87 |
| 2004-09-28 | 447.91 |
| 2004-09-29 | 448.28 |
| 2004-09-30 | 457.40 |
| 2004-10-01 | 458.46 |
| 2004-10-04 | 456.88 |
| 2004-10-05 | 460.74 |
| 2004-10-06 | 460.61 |
| 2004-10-07 | 460.70 |
| 2004-10-08 | 465.48 |
| 2004-10-11 | 466.70 |
| 2004-10-12 | 467.08 |
| 2004-10-13 | 466.35 |
| 2004-10-14 | 474.12 |
| 2004-10-15 | 474.82 |
| 2004-10-18 | 469.19 |
| 2004-10-19 | 472.48 |
| 2004-10-20 | 477.09 |
| 2004-10-21 | 479.01 |
| 2004-10-22 | 479.30 |
| 2004-10-25 | 481.25 |
| 2004-10-26 | 483.33 |
| 2004-10-27 | 489.87 |
| 2004-10-28 | 492.97 |
| 2004-10-29 | 498.79 |
| 2004-11-01 | 502.00 |
| 2004-11-02 | 498.65 |
| 2004-11-03 | 511.02 |
| 2004-11-04 | 509.65 |
| 2004-11-05 | 511.26 |
| 2004-11-08 | 508.82 |
| 2004-11-09 | 506.87 |
| 2004-11-10 | 509.03 |
| 2004-11-11 | 513.40 |
| 2004-11-12 | 517.02 |
| 2004-11-15 | 522.23 |
| 2004-11-16 | 522.31 |
| 2004-11-17 | 528.40 |
| 2004-11-18 | 523.98 |
| 2004-11-19 | 526.50 |
| 2004-11-22 | 522.95 |
| 2004-11-23 | 525.94 |
| 2004-11-24 | 529.25 |
| 2004-11-25 | . |
| 2004-11-26 | 531.31 |
| 2004-11-29 | 530.79 |
| 2004-11-30 | 524.64 |
| 2004-12-01 | 519.79 |
| 2004-12-02 | 525.03 |
| 2004-12-03 | 525.89 |
| 2004-12-06 | 527.41 |
| 2004-12-07 | 525.10 |
| 2004-12-08 | 509.95 |
| 2004-12-09 | 507.11 |
| 2004-12-10 | 506.82 |
| 2004-12-13 | 512.20 |
| 2004-12-14 | 515.40 |
| 2004-12-15 | 524.51 |
| 2004-12-16 | 520.98 |
| 2004-12-17 | 522.70 |
| 2004-12-20 | 528.00 |
| 2004-12-21 | 529.33 |
| 2004-12-22 | 531.84 |
| 2004-12-23 | 533.01 |
| 2004-12-24 | . |
| 2004-12-27 | 542.76 |
| 2004-12-28 | 543.04 |
| 2004-12-29 | 540.23 |
| 2004-12-30 | 544.33 |
| 2004-12-31 | 549.83 |
| 2005-01-03 | 544.88 |
| 2005-01-04 | 540.65 |
| 2005-01-05 | 537.04 |
| 2005-01-06 | 530.76 |
| 2005-01-07 | 533.34 |
| 2005-01-10 | 537.13 |
| 2005-01-11 | 540.64 |
| 2005-01-12 | 544.84 |
| 2005-01-13 | 541.15 |
| 2005-01-14 | 534.13 |
| 2005-01-17 | . |
| 2005-01-18 | 531.62 |
| 2005-01-19 | 533.58 |
| 2005-01-20 | 532.73 |
| 2005-01-21 | 538.46 |
| 2005-01-24 | 538.41 |
| 2005-01-25 | 536.93 |
| 2005-01-26 | 543.81 |
| 2005-01-27 | 552.53 |
#2005-01-28| 551.90
#2005-01-31| 553.82
#2005-02-01| 552.85
#2005-02-02| 557.81
#2005-02-03| 553.45
#2005-02-04| 559.24
#2005-02-07| 562.95
#2005-02-08| 553.76
#2005-02-09| 559.51
#2005-02-10| 581.11
#2005-02-11| 578.01
#2005-02-14| 574.96
#2005-02-15| 570.21
#2005-02-16| 569.63
#2005-02-17| 572.90
#2005-02-18| 572.75
#2005-02-21| .
#2005-02-22| 578.60
#2005-02-23| 563.96
#2005-02-24| 558.05
#2005-02-25| 563.33
#2005-02-28| 573.07
#2005-03-01| 567.70
#2005-03-02| 566.43
#2005-03-03| 569.94
#2005-03-04| 580.09
#2005-03-07| 580.51
#2005-03-08| 586.00
#2005-03-09| 577.58
#2005-03-10| 573.12
#2005-03-11| 573.30
#2005-03-14| 570.91
#2005-03-15| 574.06
#2005-03-16| 581.87
#2005-03-17| 579.95
#2005-03-18| 577.10
#2005-03-21| 573.98
#2005-03-22| 573.38
#2005-03-23| 552.43
#2005-03-24| 547.96
#2005-03-25| .
#2005-03-28| 546.00
#2005-03-29| 542.11
#2005-03-30| 547.58
#2005-03-31| 548.90
#2005-04-01| 551.69
#2005-04-04| 544.47
#2005-04-05| 545.69
#2005-04-06| 543.44
#2005-04-07| 548.29
#2005-04-08| 553.19
#2005-04-11| 554.73
#2005-04-12| 554.99
#2005-04-13| 557.45
#2005-04-14| 549.37
#2005-04-15| 543.82
#2005-04-18| 533.51
#2005-04-19| 542.52
#2005-04-20| 546.37
#2005-04-21| 550.03
#2005-04-22| 557.50
#2005-04-25| 554.61
#2005-04-26| 554.19
#2005-04-27| 556.75
#2005-04-28| 563.47
#2005-04-29| 561.37
#2005-05-02| 563.21
#2005-05-03| 556.70
#2005-05-04| 551.89
#2005-05-05| 553.16
#2005-05-06| 556.39
#2005-05-09| 552.58
#2005-05-10| 556.12
#2005-05-11| 559.34
#2005-05-12| 559.30
#2005-05-13| 555.15
#2005-05-16| 545.50
#2005-05-17| 543.81
#2005-05-18| 549.79
#2005-05-19| 555.64
#2005-05-20| 553.70
#2005-05-23| 562.81
#2005-05-24| 564.93
#2005-05-25| 563.95
#2005-05-26| 564.47
#2005-05-27| 565.01
#2005-05-30| .
#2005-05-31| 557.97
#2005-06-01| 560.44
#2005-06-02| 565.75
#2005-06-03| 567.54
#2005-06-06| 572.93
#2005-06-07| 578.91
#2005-06-08| 584.61
#2005-06-09| 580.21
#2005-06-10| 577.23
#2005-06-13| 576.66
#2005-06-14| 579.00
#2005-06-15| 582.21
#2005-06-16| 584.66
#2005-06-17| 594.25
#2005-06-20| 588.51
#2005-06-21| 589.78
#2005-06-22| 590.36
#2005-06-23| 586.48
#2005-06-24| 579.26
#2005-06-27| 577.12
#2005-06-28| 580.03
#2005-06-29| 574.84
#2005-06-30| 577.55
#2005-07-01| 570.13
#2005-07-04| .
#2005-07-05| 563.58
#2005-07-06| 561.96
#2005-07-07| 553.94
#2005-07-08| 555.21
#2005-07-11| 560.78
#2005-07-12| 569.79
#2005-07-13| 566.46
#2005-07-14| 573.60
#2005-07-15| 571.89
#2005-07-18| 573.35
#2005-07-19| 569.27
#2005-07-20| 572.65
#2005-07-21| 583.78
#2005-07-22| 590.95
#2005-07-25| 587.16
#2005-07-26| 583.47
#2005-07-27| 582.77
#2005-07-28| 582.41
#2005-07-29| 587.27
#2005-08-01| 586.46
#2005-08-02| 590.22
#2005-08-03| 591.14
#2005-08-04| 592.73
#2005-08-05| 589.82
#2005-08-08| 590.95
#2005-08-09| 585.60
#2005-08-10| 589.42
#2005-08-11| 600.29
#2005-08-12| 598.89
#2005-08-15| 592.65
#2005-08-16| 597.75
#2005-08-17| 597.21
#2005-08-18| 588.92
#2005-08-19| 585.68
#2005-08-22| 590.36
#2005-08-23| 585.97
#2005-08-24| 583.83
#2005-08-25| 587.11
#2005-08-26| 588.81
#2005-08-29| 577.23
#2005-08-30| 578.83
#2005-08-31| 583.19
#2005-09-01| 593.96
#2005-09-02| 593.00
#2005-09-05| .
#2005-09-06| 600.23
#2005-09-07| 605.04
#2005-09-08| 607.46
#2005-09-09| 608.83
#2005-09-12| 606.75
#2005-09-13| 606.88
#2005-09-14| 613.46
#2005-09-15| 606.43
#2005-09-16| 611.71
#2005-09-19| 610.35
#2005-09-20| 618.06
#2005-09-21| 618.50
#2005-09-22| 610.86
#2005-09-23| 605.96
#2005-09-26| 613.43
#2005-09-27| 614.24
#2005-09-28| 617.23
#2005-09-29| 622.58
#2005-09-30| 620.94
#2005-10-03| 619.90
#2005-10-04| 621.82
#2005-10-05| 605.61
#2005-10-06| 598.33
#2005-10-07| 595.59
#2005-10-10| 599.03
#2005-10-11| 590.66
#2005-10-12| 597.24
#2005-10-13| 588.42
#2005-10-14| 592.38
#2005-10-17| 593.86
#2005-10-18| 592.36
#2005-10-19| 586.48
#2005-10-20| 593.13
#2005-10-21| 588.42
#2005-10-24| 588.60
#2005-10-25| 594.04
#2005-10-26| 599.00
#2005-10-27| 600.12
#2005-10-28| 590.77
#2005-10-31| 596.12
#2005-11-01| 596.54
#2005-11-02| 591.34
#2005-11-03| 598.59
#2005-11-04| 591.85
#2005-11-07| 594.53
#2005-11-08| 600.49
#2005-11-09| 597.56
#2005-11-10| 596.12
#2005-11-11| 602.72
#2005-11-14| 601.69
#2005-11-15| 604.88
#2005-11-16| 611.06
#2005-11-17| 614.32
#2005-11-18| 614.46
#2005-11-21| 615.68
#2005-11-22| 610.16
#2005-11-23| 614.11
#2005-11-24| .
#2005-11-25| 615.09
#2005-11-28| 616.79
#2005-11-29| 616.42
#2005-11-30| 617.27
#2005-12-01| 609.63
#2005-12-02| 617.60
#2005-12-05| 620.19
#2005-12-06| 622.62
#2005-12-07| 617.07
#2005-12-08| 612.27
#2005-12-09| 613.29
#2005-12-12| 620.94
#2005-12-13| 618.30
#2005-12-14| 627.37
#2005-12-15| 621.41
#2005-12-16| 619.94
#2005-12-19| 622.76
#2005-12-20| 618.05
#2005-12-21| 620.37
#2005-12-22| 616.47
#2005-12-23| 617.10
#2005-12-26| .
#2005-12-27| 615.57
#2005-12-28| 623.50
#2005-12-29| 625.03
#2005-12-30| 625.45
#2006-01-02| .
#2006-01-03| 626.72
#2006-01-04| 636.85
#2006-01-05| 640.05
#2006-01-06| 642.78
#2006-01-09| 644.68
#2006-01-10| 643.47
#2006-01-11| 650.77
#2006-01-12| 648.42
#2006-01-13| 649.08
#2006-01-16| .
#2006-01-17| 650.16
#2006-01-18| 639.37
#2006-01-19| 643.02
#2006-01-20| 646.80
#2006-01-23| 644.35
#2006-01-24| 643.15
#2006-01-25| 650.62
#2006-01-26| 652.47
#2006-01-27| 653.15
#2006-01-30| 651.19
#2006-01-31| 662.28
#2006-02-01| 664.50
#2006-02-02| 656.95
#2006-02-03| 650.36
#2006-02-06| 652.65
#2006-02-07| 650.51
#2006-02-08| 644.58
#2006-02-09| 648.81
#2006-02-10| 645.68
#2006-02-13| 643.66
#2006-02-14| 650.10
#2006-02-15| 648.98
#2006-02-16| 644.19
#2006-02-17| 641.38
#2006-02-20| .
#2006-02-21| 649.56
#2006-02-22| 648.99
#2006-02-23| 657.09
#2006-02-24| 659.25
#2006-02-27| 662.35
#2006-02-28| 668.39
#2006-03-01| 657.97
#2006-03-02| 667.33
#2006-03-03| 661.98
#2006-03-06| 661.14
#2006-03-07| 653.14
#2006-03-08| 654.70
#2006-03-09| 659.40
#2006-03-10| 654.15
#2006-03-13| 660.21
#2006-03-14| 661.58
#2006-03-15| 663.39
#2006-03-16| 661.20
#2006-03-17| 653.27
#2006-03-20| 649.89
#2006-03-21| 642.35
#2006-03-22| 648.22
#2006-03-23| 646.27
#2006-03-24| 643.18
#2006-03-27| 643.79
#2006-03-28| 645.75
#2006-03-29| 640.96
#2006-03-30| 651.74
#2006-03-31| 649.70
#2006-04-03| 657.66
#2006-04-04| 656.03
#2006-04-05| 670.16
#2006-04-06| 674.17
#2006-04-07| 673.74
#2006-04-10| 668.98
#2006-04-11| 675.89
#2006-04-12| 670.50
#2006-04-13| 664.00
#2006-04-14| .
#2006-04-17| 675.62
#2006-04-18| 681.79
#2006-04-19| 690.72
#2006-04-20| 682.23
#2006-04-21| 688.84
#2006-04-24| 687.68
#2006-04-25| 689.90
#2006-04-26| 705.23
#2006-04-27| 709.75
#2006-04-28| 710.03
#2006-05-01| 715.10
#2006-05-02| 712.22
#2006-05-03| 717.41
#2006-05-04| 711.08
#2006-05-05| 715.61
#2006-05-08| 720.30
#2006-05-09| 725.36
#2006-05-10| 727.34
#2006-05-11| 728.07
#2006-05-12| 723.11
#2006-05-15| 705.98
#2006-05-16| 713.81
#2006-05-17| 707.14
#2006-05-18| 699.91
#2006-05-19| 684.90
#2006-05-22| 676.19
#2006-05-23| 678.75
#2006-05-24| 672.39
#2006-05-25| 670.32
#2006-05-26| 678.19
#2006-05-29| .
#2006-05-30| 690.03
#2006-05-31| 668.07
#2006-06-01| 669.46
#2006-06-02| 679.22
#2006-06-05| 683.53
#2006-06-06| 665.88
#2006-06-07| 664.45
#2006-06-08| 654.05
#2006-06-09| 673.25
#2006-06-12| 670.92
#2006-06-13| 649.72
#2006-06-14| 649.30
#2006-06-15| 646.77
#2006-06-16| 655.29
#2006-06-19| 647.39
#2006-06-20| 644.58
#2006-06-21| 650.09
#2006-06-22| 661.11
#2006-06-23| 656.50
#2006-06-26| 655.75
#2006-06-27| 663.03
#2006-06-28| 653.79
#2006-06-29| 662.32
#2006-06-30| 678.35
#2006-07-03| 679.86
#2006-07-04| .
#2006-07-05| 679.12
#2006-07-06| 687.94
#2006-07-07| 694.31
#2006-07-10| 692.33
#2006-07-11| 690.44
#2006-07-12| 689.77
#2006-07-13| 686.08
#2006-07-14| 669.87
#2006-07-17| 661.97
#2006-07-18| 659.52
#2006-07-19| 657.42
#2006-07-20| 674.42
#2006-07-21| 675.11
#2006-07-24| 673.99
#2006-07-25| 682.94
#2006-07-26| 680.00
#2006-07-27| 696.18
#2006-07-28| 691.81
#2006-07-31| 695.60
#2006-08-01| 693.23
#2006-08-02| 692.64
#2006-08-03| 696.39
#2006-08-04| 696.48
#2006-08-07| 697.15
#2006-08-08| 703.84
#2006-08-09| 703.24
#2006-08-10| 705.16
#2006-08-11| 705.87
#2006-08-14| 703.30
#2006-08-15| 706.27
#2006-08-16| 715.06
#2006-08-17| 716.93
#2006-08-18| 710.44
#2006-08-21| 717.83
#2006-08-22| 716.71
#2006-08-23| 717.33
#2006-08-24| 703.43
#2006-08-25| 700.54
#2006-08-28| 703.58
#2006-08-29| 711.63
#2006-08-30| 718.11
#2006-08-31| 723.06
#2006-09-01| 721.38
#2006-09-04| .
#2006-09-05| 733.04
#2006-09-06| 724.23
#2006-09-07| 718.63
#2006-09-08| 715.78
#2006-09-11| 706.85
#2006-09-12| 712.14
#2006-09-13| 712.27
#2006-09-14| 719.53
#2006-09-15| 713.49
#2006-09-18| 720.83
#2006-09-19| 721.22
#2006-09-20| 712.10
#2006-09-21| 710.53
#2006-09-22| 701.62
#2006-09-25| 699.12
#2006-09-26| 700.02
#2006-09-27| 710.01
#2006-09-28| 709.32
#2006-09-29| 714.62
#2006-10-02| 719.71
#2006-10-03| 719.10
#2006-10-04| 718.01
#2006-10-05| 730.61
#2006-10-06| 727.09
#2006-10-09| 725.80
#2006-10-10| 728.75
#2006-10-11| 735.69
#2006-10-12| 736.42
#2006-10-13| 738.75
#2006-10-16| 739.86
#2006-10-17| 733.24
#2006-10-18| 738.90
#2006-10-19| 741.40
#2006-10-20| 746.84
#2006-10-23| 748.13
#2006-10-24| 747.82
#2006-10-25| 752.56
#2006-10-26| 760.50
#2006-10-27| 761.83
#2006-10-30| 762.30
#2006-10-31| 769.76
#2006-11-01| 774.72
#2006-11-02| 773.08
#2006-11-03| 775.13
#2006-11-06| 778.37
#2006-11-07| 788.95
#2006-11-08| 779.76
#2006-11-09| 770.05
#2006-11-10| 768.99
#2006-11-13| 770.01
#2006-11-14| 775.63
#2006-11-15| 774.75
#2006-11-16| 774.50
#2006-11-17| 776.79
#2006-11-20| 762.50
#2006-11-21| 769.38
#2006-11-22| 784.88
#2006-11-23| .
#2006-11-24| 789.49
#2006-11-27| 788.96
#2006-11-28| 783.05
#2006-11-29| 797.25
#2006-11-30| 804.59
#2006-12-01| 796.66
#2006-12-04| 789.45
#2006-12-05| 782.73
#2006-12-06| 792.06
#2006-12-07| 794.90
#2006-12-08| 788.22
#2006-12-11| 789.78
#2006-12-12| 793.57
#2006-12-13| 796.83
#2006-12-14| 806.77
#2006-12-15| 802.97
#2006-12-18| 804.25
#2006-12-19| 806.24
#2006-12-20| 817.07
#2006-12-21| 814.23
#2006-12-22| 821.83
#2006-12-25| .
#2006-12-26| 820.10
#2006-12-27| 827.43
#2006-12-28| 834.25
#2006-12-29| 836.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 836.29
#2007-01-04| 823.30
#2007-01-05| 817.51
#2007-01-08| 809.92
#2007-01-09| 819.73
#2007-01-10| 807.12
#2007-01-11| 817.39
#2007-01-12| 829.41
#2007-01-15| .
#2007-01-16| 830.01
#2007-01-17| 829.47
#2007-01-18| 836.15
#2007-01-19| 838.04
#2007-01-22| 847.95
#2007-01-23| 852.97
#2007-01-24| 844.12
#2007-01-25| 841.82
#2007-01-26| 835.77
#2007-01-29| 836.14
#2007-01-30| 845.78
#2007-01-31| 842.69
#2007-02-01| 849.77
#2007-02-02| 850.57
#2007-02-05| 849.92
#2007-02-06| 858.72
#2007-02-07| 859.91
#2007-02-08| 865.25
#2007-02-09| 862.16
#2007-02-12| 853.65
#2007-02-13| 861.04
#2007-02-14| 867.54
#2007-02-15| 872.37
#2007-02-16| 865.03
#2007-02-19| .
#2007-02-20| 871.81
#2007-02-21| 873.06
#2007-02-22| 886.77
#2007-02-23| 889.24
#2007-02-26| 890.32
#2007-02-27| 880.37
#2007-02-28| 856.83
#2007-03-01| 848.83
#2007-03-02| 841.94
#2007-03-05| 814.27
#2007-03-06| 832.48
#2007-03-07| 840.96
#2007-03-08| 840.38
#2007-03-09| 846.13
#2007-03-12| 856.19
#2007-03-13| 854.97
#2007-03-14| 836.69
#2007-03-15| 855.38
#2007-03-16| 855.75
#2007-03-19| 863.02
#2007-03-20| 868.66
#2007-03-21| 865.33
#2007-03-22| 887.52
#2007-03-23| 885.30
#2007-03-26| 891.43
#2007-03-27| 881.93
#2007-03-28| 872.52
#2007-03-29| 879.89
#2007-03-30| 883.35
#2007-04-02| 883.68
#2007-04-03| 896.04
#2007-04-04| 910.43
#2007-04-05| 909.42
#2007-04-06| .
#2007-04-09| 906.21
#2007-04-10| 927.06
#2007-04-11| 930.43
#2007-04-12| 932.19
#2007-04-13| 935.57
#2007-04-16| 946.26
#2007-04-17| 955.57
#2007-04-18| 961.32
#2007-04-19| 949.99
#2007-04-20| 957.83
#2007-04-23| 952.82
#2007-04-24| 943.63
#2007-04-25| 950.36
#2007-04-26| 943.05
#2007-04-27| 941.30
#2007-04-30| 941.92
#2007-05-01| 934.34
#2007-05-02| 945.04
#2007-05-03| 943.40
#2007-05-04| 946.49
#2007-05-07| 953.42
#2007-05-08| 952.83
#2007-05-09| 953.77
#2007-05-10| 959.54
#2007-05-11| 952.07
#2007-05-14| 958.36
#2007-05-15| 951.71
#2007-05-16| 945.36
#2007-05-17| 949.56
#2007-05-18| 948.81
#2007-05-21| 951.10
#2007-05-22| 942.94
#2007-05-23| 950.60
#2007-05-24| 934.33
#2007-05-25| 929.47
#2007-05-28| .
#2007-05-29| 934.92
#2007-05-30| 927.78
#2007-05-31| 944.49
#2007-06-01| 948.70
#2007-06-04| 957.98
#2007-06-05| 959.50
#2007-06-06| 960.85
#2007-06-07| 961.77
#2007-06-08| 947.47
#2007-06-11| 945.16
#2007-06-12| 944.32
#2007-06-13| 936.33
#2007-06-14| 935.65
#2007-06-15| 944.13
#2007-06-18| 949.35
#2007-06-19| 958.43
#2007-06-20| 968.19
#2007-06-21| 965.57
#2007-06-22| 965.99
#2007-06-25| 959.28
#2007-06-26| 953.75
#2007-06-27| 925.25
#2007-06-28| 946.45
#2007-06-29| 948.58
#2007-07-02| 954.65
#2007-07-03| 955.26
#2007-07-04| .
#2007-07-05| 967.39
#2007-07-06| 964.86
#2007-07-09| 969.84
#2007-07-10| 969.20
#2007-07-11| 968.33
#2007-07-12| 964.95
#2007-07-13| 972.12
#2007-07-16| 979.03
#2007-07-17| 984.58
#2007-07-18| 986.74
#2007-07-19| 996.81
#2007-07-20|1002.82
#2007-07-23| 999.78
#2007-07-24|1004.07
#2007-07-25| 993.32
#2007-07-26| 976.43
#2007-07-27| 929.32
#2007-07-30| 923.56
#2007-07-31| 932.18
#2007-08-01| 897.79
#2007-08-02| 916.75
#2007-08-03| 917.22
#2007-08-06| 901.87
#2007-08-07| 913.05
#2007-08-08| 939.17
#2007-08-09| 944.86
#2007-08-10| 905.33
#2007-08-13| 916.71
#2007-08-14| 901.50
#2007-08-15| 864.85
#2007-08-16| 811.41
#2007-08-17| 816.82
#2007-08-20| 868.50
#2007-08-21| 879.21
#2007-08-22| 886.00
#2007-08-23| 918.45
#2007-08-24| 915.61
#2007-08-27| 932.29
#2007-08-28| 925.78
#2007-08-29| 906.08
#2007-08-30| 909.06
#2007-08-31| 920.61
#2007-09-03| .
#2007-09-04| 941.17
#2007-09-05| 933.85
#2007-09-06| 933.40
#2007-09-07| 930.05
#2007-09-10| 914.20
#2007-09-11| 930.46
#2007-09-12| 938.14
#2007-09-13| 940.74
#2007-09-14| 955.05
#2007-09-17| 943.63
#2007-09-18| 925.96
#2007-09-19| 969.04
#2007-09-20| 980.90
#2007-09-21| 973.57
#2007-09-24| 984.61
#2007-09-25| 989.51
#2007-09-26|1003.99
#2007-09-27|1018.08
#2007-09-28|1026.99
#2007-10-01|1029.86
#2007-10-02|1034.80
#2007-10-03|1047.92
#2007-10-04|1039.32
#2007-10-05|1052.02
#2007-10-08|1053.23
#2007-10-09|1065.44
#2007-10-10|1075.56
#2007-10-11|1087.15
#2007-10-12|1082.22
#2007-10-15|1078.85
#2007-10-16|1042.60
#2007-10-17|1048.22
#2007-10-18|1059.07
#2007-10-19|1045.21
#2007-10-22|1017.15
#2007-10-23|1049.34
#2007-10-24|1053.84
#2007-10-25|1066.26
#2007-10-26|1084.00
#2007-10-29|1100.29
#2007-10-30|1093.15
#2007-10-31|1108.63
#2007-11-01|1108.93
#2007-11-02|1091.50
#2007-11-05|1076.12
#2007-11-06|1090.76
#2007-11-07|1108.63
#2007-11-08|1073.85
#2007-11-09|1056.51
#2007-11-12|1003.13
#2007-11-13|1029.89
#2007-11-14|1058.28
#2007-11-15|1033.72
#2007-11-16|1019.33
#2007-11-19|1025.98
#2007-11-20|1020.92
#2007-11-21| 985.67
#2007-11-22| .
#2007-11-23| 979.25
#2007-11-26| 998.02
#2007-11-27| 989.38
#2007-11-28| 991.27
#2007-11-29| 996.60
#2007-11-30|1008.61
#2007-12-03|1010.37
#2007-12-04|1001.89
#2007-12-05| 994.63
#2007-12-06|1010.37
#2007-12-07|1027.27
#2007-12-10|1027.29
#2007-12-11|1037.91
#2007-12-12|1030.78
#2007-12-13|1013.09
#2007-12-14| 985.57
#2007-12-17| 944.94
#2007-12-18| 949.96
#2007-12-19| 944.25
#2007-12-20| 936.47
#2007-12-21| 961.55
#2007-12-24| 970.23
#2007-12-25| .
#2007-12-26| 972.84
#2007-12-27| 976.27
#2007-12-28| 974.84
#2007-12-31| 978.60
#2008-01-01| .
#2008-01-02| 979.45
#2008-01-03| 963.96
#2008-01-04| 955.83
#2008-01-07| 928.63
#2008-01-08| 937.50
#2008-01-09| 927.84
#2008-01-10| 931.18
#2008-01-11| 920.00
#2008-01-14| 921.76
#2008-01-15| 910.27
#2008-01-16| 874.68
#2008-01-17| 885.89
#2008-01-18| 893.47
#2008-01-21| .
#2008-01-22| 800.71
#2008-01-23| 817.21
#2008-01-24| 862.92
#2008-01-25| 914.60
#2008-01-28| 916.31
#2008-01-29| 890.39
#2008-01-30| 868.30
#2008-01-31| 874.05
#2008-02-01| 911.36
#2008-02-04| 911.75
#2008-02-05| 888.24
#2008-02-06| 859.67
#2008-02-07| 850.13
#2008-02-08| 868.67
#2008-02-11| 854.17
#2008-02-12| 868.75
#2008-02-13| 824.14
#2008-02-14| 850.14
#2008-02-15| 834.62
#2008-02-18| .
#2008-02-19| 848.15
#2008-02-20| 816.07
#2008-02-21| 825.94
#2008-02-22| 813.72
#2008-02-25| 833.03
#2008-02-26| 847.92
#2008-02-27| 872.07
#2008-02-28| 852.51
#2008-02-29| 817.43
#2008-03-03| 782.93
#2008-03-04| 775.09
#2008-03-05| 773.18
#2008-03-06| 778.08
#2008-03-07| 742.32
#2008-03-10| 728.01
#2008-03-11| 746.45
#2008-03-12| 783.27
#2008-03-13| 765.56
#2008-03-14| 771.76
#2008-03-17| 724.76
#2008-03-18| 744.89
#2008-03-19| 787.22
#2008-03-20| 762.55
#2008-03-21| .
#2008-03-24| 771.40
#2008-03-25| 816.53
#2008-03-26| 826.87
#2008-03-27| 820.14
#2008-03-28| 805.46
#2008-03-31| 800.02
#2008-04-01| 788.83
#2008-04-02| 833.46
#2008-04-03| 852.56
#2008-04-04| 852.04
#2008-04-07| 836.68
#2008-04-08| 831.15
#2008-04-09| 811.97
#2008-04-10| 797.90
#2008-04-11| 800.80
#2008-04-14| 779.04
#2008-04-15| 792.08
#2008-04-16| 814.70
#2008-04-17| 812.79
#2008-04-18| 794.04
#2008-04-21| 841.16
#2008-04-22| 840.91
#2008-04-23| 856.88
#2008-04-24| 837.92
#2008-04-25| 832.22
#2008-04-28| 852.63
#2008-04-29| 852.57
#2008-04-30| 859.93
#2008-05-01| 841.25
#2008-05-02| 872.82
#2008-05-05| 881.96
#2008-05-06| 869.08
#2008-05-07| 847.46
#2008-05-08| 863.69
#2008-05-09| 869.91
#2008-05-12| 896.03
#2008-05-13| 886.00
#2008-05-14| 874.59
#2008-05-15| 875.16
#2008-05-16| 889.58
#2008-05-19| 882.19
#2008-05-20| 880.18
#2008-05-21| 867.09
#2008-05-22| 855.69
#2008-05-23| 851.33
#2008-05-26| .
#2008-05-27| 845.80
#2008-05-28| 845.98
#2008-05-29| 844.65
#2008-05-30| 842.53
#2008-06-02| 830.53
#2008-06-03| 811.55
#2008-06-04| 826.31
#2008-06-05| 831.54
#2008-06-06| 842.02
#2008-06-09| 834.80
#2008-06-10| 796.56
#2008-06-11| 809.57
#2008-06-12| 772.37
#2008-06-13| 778.30
#2008-06-16| 776.34
#2008-06-17| 784.53
#2008-06-18| 781.81
#2008-06-19| 765.07
#2008-06-20| 760.22
#2008-06-23| 756.41
#2008-06-24| 752.72
#2008-06-25| 757.26
#2008-06-26| 778.52
#2008-06-27| 764.20
#2008-06-30| 752.96
#2008-07-01| 725.19
#2008-07-02| 738.48
#2008-07-03| 748.07
#2008-07-04| .
#2008-07-07| 751.60
#2008-07-08| 731.06
#2008-07-09| 748.00
#2008-07-10| 739.34
#2008-07-11| 735.72
#2008-07-14| 726.79
#2008-07-15| 709.45
#2008-07-16| 720.92
#2008-07-17| 750.46
#2008-07-18| 742.73
#2008-07-21| 775.21
#2008-07-22| 765.20
#2008-07-23| 796.95
#2008-07-24| 821.45
#2008-07-25| 765.28
#2008-07-28| 739.07
#2008-07-29| 714.32
#2008-07-30| 731.40
#2008-07-31| 726.22
#2008-08-01| 705.44
#2008-08-04| 703.40
#2008-08-05| 708.42
#2008-08-06| 735.57
#2008-08-07| 736.42
#2008-08-08| 715.81
#2008-08-11| 735.47
#2008-08-12| 732.97
#2008-08-13| 704.74
#2008-08-14| 695.60
#2008-08-15| 694.32
#2008-08-18| 698.91
#2008-08-19| 676.99
#2008-08-20| 681.04
#2008-08-21| 675.95
#2008-08-22| 672.07
#2008-08-25| 687.99
#2008-08-26| 675.10
#2008-08-27| 671.30
#2008-08-28| 684.58
#2008-08-29| 696.44
#2008-09-01| .
#2008-09-02| 689.66
#2008-09-03| 689.72
#2008-09-04| 680.92
#2008-09-05| 643.80
#2008-09-08| 693.19
#2008-09-09| 671.84
#2008-09-10| 671.17
#2008-09-11| 641.70
#2008-09-12| 665.13
#2008-09-15| 636.54
#2008-09-16| 609.05
#2008-09-17| 601.01
#2008-09-18| 588.80
#2008-09-19| 663.75
#2008-09-22| 713.30
#2008-09-23| 688.93
#2008-09-24| 701.83
#2008-09-25| 693.91
#2008-09-26| 690.08
#2008-09-29| 666.47
#2008-09-30| 623.60
#2008-10-01| 652.50
#2008-10-02| 644.80
#2008-10-03| 645.46
#2008-10-06| 572.69
#2008-10-07| 588.93
#2008-10-08| 520.47
#2008-10-09| 531.97
#2008-10-10| 453.88
#2008-10-13| 502.01
#2008-10-14| 537.98
#2008-10-15| 530.24
#2008-10-16| 489.12
#2008-10-17| 506.50
#2008-10-20| 534.89
#2008-10-21| 544.61
#2008-10-22| 516.51
#2008-10-23| 492.42
#2008-10-24| 437.02
#2008-10-27| 423.52
#2008-10-28| 429.58
#2008-10-29| 458.55
#2008-10-30| 469.66
#2008-10-31| 467.28
#2008-11-03| 503.54
#2008-11-04| 523.31
#2008-11-05| 531.41
#2008-11-06| 493.18
#2008-11-07| 478.90
#2008-11-10| 482.20
#2008-11-11| 442.56
#2008-11-12| 435.34
#2008-11-13| 406.46
#2008-11-14| 417.34
#2008-11-17| 398.89
#2008-11-18| 390.84
#2008-11-19| 397.10
#2008-11-20| 363.00
#2008-11-21| 368.49
#2008-11-24| 382.15
#2008-11-25| 408.23
#2008-11-26| 400.05
#2008-11-27| .
#2008-11-28| 420.03
#2008-12-01| 406.87
#2008-12-02| 388.72
#2008-12-03| 391.76
#2008-12-04| 398.77
#2008-12-05| 390.33
#2008-12-08| 422.79
#2008-12-09| 406.33
#2008-12-10| 401.56
#2008-12-11| 408.08
#2008-12-12| 393.87
#2008-12-15| 405.23
#2008-12-16| 404.86
#2008-12-17| 413.99
#2008-12-18| 420.86
#2008-12-19| 421.36
#2008-12-22| 413.14
#2008-12-23| 413.21
#2008-12-24| 419.01
#2008-12-25| .
#2008-12-26| 417.63
#2008-12-29| 430.52
#2008-12-30| 428.71
#2008-12-31| 437.20
#2009-01-01| .
#2009-01-02| 440.88
#2009-01-05| 440.98
#2009-01-06| 450.14
#2009-01-07| 454.28
#2009-01-08| 446.71
#2009-01-09| 444.72
#2009-01-12| 427.69
#2009-01-13| 411.78
#2009-01-14| 411.16
#2009-01-15| 393.82
#2009-01-16| 400.13
#2009-01-19| .
#2009-01-20| 378.43
#2009-01-21| 361.92
#2009-01-22| 371.75
#2009-01-23| 350.46
#2009-01-26| 354.99
#2009-01-27| 362.75
#2009-01-28| 377.59
#2009-01-29| 377.25
#2009-01-30| 364.87
#2009-02-02| 360.48
#2009-02-03| 376.04
#2009-02-04| 371.04
#2009-02-05| 361.33
#2009-02-06| 376.49
#2009-02-09| 385.81
#2009-02-10| 375.26
#2009-02-11| 364.33
#2009-02-12| 366.32
#2009-02-13| 381.23
#2009-02-16| .
#2009-02-17| 354.29
#2009-02-18| 347.45
#2009-02-19| 359.28
#2009-02-20| 349.00
#2009-02-23| 346.82
#2009-02-24| 343.18
#2009-02-25| 343.27
#2009-02-26| 353.60
#2009-02-27| 348.22
#2009-03-02| 329.73
#2009-03-03| 331.61
#2009-03-04| 326.57
#2009-03-05| 325.63
#2009-03-06| 317.25
#2009-03-09| 308.43
#2009-03-10| 325.67
#2009-03-11| 333.67
#2009-03-12| 333.32
#2009-03-13| 355.76
#2009-03-16| 365.04
#2009-03-17| 378.16
#2009-03-18| 381.45
#2009-03-19| 409.64
#2009-03-20| 400.28
#2009-03-23| 417.85
#2009-03-24| 423.96
#2009-03-25| 431.95
#2009-03-26| 436.00
#2009-03-27| 431.18
#2009-03-30| 416.74
#2009-03-31| 422.76
#2009-04-01| 424.32
#2009-04-02| 451.50
#2009-04-03| 460.53
#2009-04-06| 465.97
#2009-04-07| 459.43
#2009-04-08| 443.41
#2009-04-09| 455.99
#2009-04-10| .
#2009-04-13| 462.44
#2009-04-14| 477.82
#2009-04-15| 467.50
#2009-04-16| 471.76
#2009-04-17| 473.06
#2009-04-20| 463.24
#2009-04-21| 448.04
#2009-04-22| 448.48
#2009-04-23| 459.87
#2009-04-24| 461.30
#2009-04-27| 455.99
#2009-04-28| 444.71
#2009-04-29| 447.64
#2009-04-30| 463.86
#2009-05-01| 456.84
#2009-05-04| 479.16
#2009-05-05| 482.10
#2009-05-06| 484.29
#2009-05-07| 496.41
#2009-05-08| 500.16
#2009-05-11| 501.89
#2009-05-12| 497.17
#2009-05-13| 491.03
#2009-05-14| 475.18
#2009-05-15| 479.66
#2009-05-18| 476.81
#2009-05-19| 498.34
#2009-05-20| 500.51
#2009-05-21| 491.10
#2009-05-22| 498.25
#2009-05-25| .
#2009-05-26| 493.83
#2009-05-27| 496.68
#2009-05-28| 487.03
#2009-05-29| 510.05
#2009-06-01| 525.84
#2009-06-02| 536.88
#2009-06-03| 542.37
#2009-06-04| 530.67
#2009-06-05| 525.04
#2009-06-08| 514.91
#2009-06-09| 523.64
#2009-06-10| 539.03
#2009-06-11| 546.36
#2009-06-12| 549.24
#2009-06-15| 539.54
#2009-06-16| 534.40
#2009-06-17| 517.93
#2009-06-18| 531.33
#2009-06-19| 536.53
#2009-06-22| 529.51
#2009-06-23| 508.87
#2009-06-24| 521.85
#2009-06-25| 521.80
#2009-06-26| 540.51
#2009-06-29| 537.77
#2009-06-30| 546.60
#2009-07-01| 533.30
#2009-07-02| 525.81
#2009-07-03| .
#2009-07-06| 515.83
#2009-07-07| 518.50
#2009-07-08| 512.91
#2009-07-09| 507.39
#2009-07-10| 508.68
#2009-07-13| 500.23
#2009-07-14| 526.08
#2009-07-15| 542.26
#2009-07-16| 552.00
#2009-07-17| 550.88
#2009-07-20| 561.42
#2009-07-21| 563.02
#2009-07-22| 560.18
#2009-07-23| 557.41
#2009-07-24| 557.30
#2009-07-27| 567.16
#2009-07-28| 577.97
#2009-07-29| 570.51
#2009-07-30| 590.83
#2009-07-31| 605.16
#2009-08-03| 623.08
#2009-08-04| 632.82
#2009-08-05| 623.55
#2009-08-06| 638.55
#2009-08-07| 635.78
#2009-08-10| 635.20
#2009-08-11| 637.30
#2009-08-12| 640.93
#2009-08-13| 669.89
#2009-08-14| 668.33
#2009-08-17| 645.53
#2009-08-18| 644.78
#2009-08-19| 642.32
#2009-08-20| 644.22
#2009-08-21| 631.54
#2009-08-24| 658.31
#2009-08-25| 656.17
#2009-08-26| 657.91
#2009-08-27| 663.60
#2009-08-28| 682.71
#2009-08-31| 689.31
#2009-09-01| 691.24
#2009-09-02| 673.62
#2009-09-03| 671.13
#2009-09-04| 679.41
#2009-09-07| .
#2009-09-08| 713.52
#2009-09-09| 711.67
#2009-09-10| 713.71
#2009-09-11| 724.89
#2009-09-14| 708.02
#2009-09-15| 707.19
#2009-09-16| 736.05
#2009-09-17| 751.55
#2009-09-18| 747.81
#2009-09-21| 739.02
#2009-09-22| 750.19
#2009-09-23| 761.84
#2009-09-24| 756.75
#2009-09-25| 762.86
#2009-09-28| 766.77
#2009-09-29| 782.86
#2009-09-30| 791.59
#2009-10-01| 775.16
#2009-10-02| 749.44
#2009-10-05| 746.66
#2009-10-06| 764.33
#2009-10-07| 781.50
#2009-10-08| 815.28
#2009-10-09| 814.47
#2009-10-12| 808.73
#2009-10-13| 818.42
#2009-10-14| 833.98
#2009-10-15| 844.36
#2009-10-16| 834.89
#2009-10-19| 829.52
#2009-10-20| 837.54
#2009-10-21| 837.66
#2009-10-22| 828.30
#2009-10-23| 841.32
#2009-10-26| 834.32
#2009-10-27| 819.55
#2009-10-28| 788.38
#2009-10-29| 777.47
#2009-10-30| 783.33
#2009-11-02| 766.93
#2009-11-03| 759.29
#2009-11-04| 766.54
#2009-11-05| 765.37
#2009-11-06| 787.52
#2009-11-09| 813.67
#2009-11-10| 821.03
#2009-11-11| 824.93
#2009-11-12| 820.06
#2009-11-13| 814.18
#2009-11-16| 815.12
#2009-11-17| 793.57
#2009-11-18| 802.12
#2009-11-19| 792.92
#2009-11-20| 780.79
#2009-11-23| 791.07
#2009-11-24| 779.21
#2009-11-25| 793.53
#2009-11-26| .
#2009-11-27| 745.66
#2009-11-30| 781.07
#2009-12-01| 790.64
#2009-12-02| 798.46
#2009-12-03| 796.84
#2009-12-04| 777.86
#2009-12-07| 773.46
#2009-12-08| 766.95
#2009-12-09| 765.29
#2009-12-10| 768.88
#2009-12-11| 766.36
#2009-12-14| 769.59
#2009-12-15| 767.33
#2009-12-16| 756.61
#2009-12-17| 743.58
#2009-12-18| 741.85
#2009-12-21| 735.09
#2009-12-22| 741.50
#2009-12-23| 752.80
#2009-12-24| 764.64
#2009-12-25| .
#2009-12-28| 769.01
#2009-12-29| 786.71
#2009-12-30| 782.30
#2009-12-31| 793.04
#2010-01-01| .
#2010-01-04| 804.13
#2010-01-05| 815.24
#2010-01-06| 811.16
#2010-01-07| 804.54
#2010-01-08| 809.85
#2010-01-11| 824.03
#2010-01-12| 813.19
#2010-01-13| 808.38
#2010-01-14| 820.54
#2010-01-15| 819.55
#2010-01-18| .
#2010-01-19| 819.39
#2010-01-20| 809.38
#2010-01-21| 803.91
#2010-01-22| 791.20
#2010-01-25| 780.50
#2010-01-26| 776.35
#2010-01-27| 767.24
#2010-01-28| 775.67
#2010-01-29| 753.05
#2010-02-01| 744.01
#2010-02-02| 750.15
#2010-02-03| 752.24
#2010-02-04| 737.43
#2010-02-05| 716.95
#2010-02-08| 724.41
#2010-02-09| 720.22
#2010-02-10| 716.28
#2010-02-11| 733.45
#2010-02-12| 728.17
#2010-02-15| .
#2010-02-16| 751.35
#2010-02-17| 770.86
#2010-02-18| 771.37
#2010-02-19| 761.52
#2010-02-22| 780.21
#2010-02-23| 780.70
#2010-02-24| 768.90
#2010-02-25| 752.99
#2010-02-26| 772.59
#2010-03-01| 783.78
#2010-03-02| 791.76
#2010-03-03| 796.94
#2010-03-04| 793.63
#2010-03-05| 801.92
#2010-03-08| 805.10
#2010-03-09| 811.03
#2010-03-10| 817.63
#2010-03-11| 811.44
#2010-03-12| 814.51
#2010-03-15| 804.57
#2010-03-16| 810.14
#2010-03-17| 824.46
#2010-03-18| 824.92
#2010-03-19| 823.53
#2010-03-22| 815.96
#2010-03-23| 830.52
#2010-03-24| 824.86
#2010-03-25| 825.68
#2010-03-26| 822.61
#2010-03-29| 833.46
#2010-03-30| 835.67
#2010-03-31| 827.58
#2010-04-01| 832.25
#2010-04-02| .
#2010-04-05| 831.76
#2010-04-06| 843.10
#2010-04-07| 846.05
#2010-04-08| 841.40
#2010-04-09| 847.40
#2010-04-12| 850.66
#2010-04-13| 845.26
#2010-04-14| 865.94
#2010-04-15| 870.94
#2010-04-16| 863.66
#2010-04-19| 843.90
#2010-04-20| 857.13
#2010-04-21| 861.56
#2010-04-22| 852.31
#2010-04-23| 844.49
#2010-04-26| 849.44
#2010-04-27| 847.26
#2010-04-28| 838.54
#2010-04-29| 835.58
#2010-04-30| 845.90
#2010-05-03| 845.88
#2010-05-04| 829.59
#2010-05-05| 805.24
#2010-05-06| 773.50
#2010-05-07| 735.68
#2010-05-10| 773.26
#2010-05-11| 762.80
#2010-05-12| 763.57
#2010-05-13| 781.62
#2010-05-14| 762.04
#2010-05-17| 730.12
#2010-05-18| 726.47
#2010-05-19| 682.47
#2010-05-20| 648.79
#2010-05-21| 658.12
#2010-05-24| 680.53
#2010-05-25| 647.52
#2010-05-26| 662.83
#2010-05-27| 680.48
#2010-05-28| 701.91
#2010-05-31| .
#2010-06-01| 684.44
#2010-06-02| 671.17
#2010-06-03| 699.28
#2010-06-04| 683.86
#2010-06-07| 652.52
#2010-06-08| 663.10
#2010-06-09| 676.73
#2010-06-10| 695.00
#2010-06-11| 709.39
#2010-06-14| 722.50
#2010-06-15| 718.68
#2010-06-16| 728.40
#2010-06-17| 720.00
#2010-06-18| 729.70
#2010-06-21| 748.72
#2010-06-22| 738.10
#2010-06-23| 715.30
#2010-06-24| 705.61
#2010-06-25| 693.26
#2010-06-28| 695.74
#2010-06-29| 674.31
#2010-06-30| 660.62
#2010-07-01| 643.49
#2010-07-02| 651.31
#2010-07-05| .
#2010-07-06| 667.51
#2010-07-07| 664.43
#2010-07-08| 695.73
#2010-07-09| 702.61
#2010-07-12| 701.93
#2010-07-13| 704.68
#2010-07-14| 725.05
#2010-07-15| 716.70
#2010-07-16| 711.08
#2010-07-19| 694.53
#2010-07-20| 708.71
#2010-07-21| 715.58
#2010-07-22| 711.18
#2010-07-23| 727.49
#2010-07-26| 735.37
#2010-07-27| 743.02
#2010-07-28| 742.75
#2010-07-29| 748.77
#2010-07-30| 745.69
#2010-08-02| 761.86
#2010-08-03| 765.84
#2010-08-04| 760.37
#2010-08-05| 760.57
#2010-08-06| 758.77
#2010-08-09| 763.38
#2010-08-10| 749.83
#2010-08-11| 724.08
#2010-08-12| 714.28
#2010-08-13| 722.02
#2010-08-16| 717.16
#2010-08-17| 731.75
#2010-08-18| 733.19
#2010-08-19| 728.64
#2010-08-20| 715.26
#2010-08-23| 717.01
#2010-08-24| 703.88
#2010-08-25| 686.77
#2010-08-26| 703.06
#2010-08-27| 710.23
#2010-08-30| 727.02
#2010-08-31| 713.19
#2010-09-01| 743.45
#2010-09-02| 753.72
#2010-09-03| 754.37
#2010-09-06| .
#2010-09-07| 762.22
#2010-09-08| 758.02
#2010-09-09| 775.13
#2010-09-10| 773.98
#2010-09-13| 793.45
#2010-09-14| 796.70
#2010-09-15| 805.57
#2010-09-16| 789.81
#2010-09-17| 794.13
#2010-09-20| 803.24
#2010-09-21| 800.90
#2010-09-22| 809.63
#2010-09-23| 805.46
#2010-09-24| 803.94
#2010-09-27| 821.04
#2010-09-28| 824.70
#2010-09-29| 821.45
#2010-09-30| 808.03
#2010-10-01| 803.53
#2010-10-04| 811.02
#2010-10-05| 809.11
#2010-10-06| 825.83
#2010-10-07| 829.41
#2010-10-08| 826.86
#2010-10-11| 828.62
#2010-10-12| 814.82
#2010-10-13| 818.26
#2010-10-14| 834.95
#2010-10-15| 827.58
#2010-10-18| 824.56
#2010-10-19| 808.92
#2010-10-20| 814.60
#2010-10-21| 808.41
#2010-10-22| 808.04
#2010-10-25| 834.27
#2010-10-26| 820.83
#2010-10-27| 805.51
#2010-10-28| 819.81
#2010-10-29| 818.31
#2010-11-01| 833.23
#2010-11-02| 847.07
#2010-11-03| 847.31
#2010-11-04| 859.11
#2010-11-05| 858.11
#2010-11-08| 847.44
#2010-11-09| 844.78
#2010-11-10| 826.15
#2010-11-11| 826.92
#2010-11-12| 814.48
#2010-11-15| 813.63
#2010-11-16| 811.91
#2010-11-17| 807.19
#2010-11-18| 809.06
#2010-11-19| 801.83
#2010-11-22| 805.74
#2010-11-23| 789.54
#2010-11-24| 793.75
#2010-11-25| .
#2010-11-26| 776.07
#2010-11-29| 780.49
#2010-11-30| 777.57
#2010-12-01| 779.58
#2010-12-02| 803.98
#2010-12-03| 817.66
#2010-12-06| 814.99
#2010-12-07| 822.82
#2010-12-08| 805.58
#2010-12-09| 822.71
#2010-12-10| 830.41
#2010-12-13| 840.53
#2010-12-14| 842.64
#2010-12-15| 836.29
#2010-12-16| 831.59
#2010-12-17| 828.31
#2010-12-20| 827.08
#2010-12-21| 838.75
#2010-12-22| 840.52
#2010-12-23| 847.55
#2010-12-24| .
#2010-12-27| 844.67
#2010-12-28| 851.62
#2010-12-29| 853.39
#2010-12-30| 852.19
#2010-12-31| 853.12
#2011-01-03| 847.80
#2011-01-04| 834.26
#2011-01-05| 825.00
#2011-01-06| 823.99
#2011-01-07| 825.33
#2011-01-10| 819.70
#2011-01-11| 814.80
#2011-01-12| 819.63
#2011-01-13| 835.48
#2011-01-14| 830.40
#2011-01-17| .
#2011-01-18| 838.27
#2011-01-19| 848.22
#2011-01-20| 824.66
#2011-01-21| 831.46
#2011-01-24| 846.49
#2011-01-25| 845.91
#2011-01-26| 847.18
#2011-01-27| 846.11
#2011-01-28| 844.13
#2011-01-31| 847.47
#2011-02-01| 857.93
#2011-02-02| 856.41
#2011-02-03| 864.99
#2011-02-04| 875.66
#2011-02-07| 879.89
#2011-02-08| 888.92
#2011-02-09| 893.33
#2011-02-10| 889.44
#2011-02-11| 880.96
#2011-02-14| 890.39
#2011-02-15| 885.21
#2011-02-16| 888.44
#2011-02-17| 898.48
#2011-02-18| 898.99
#2011-02-21| .
#2011-02-22| 875.11
#2011-02-23| 870.74
#2011-02-24| 871.72
#2011-02-25| 885.27
#2011-02-28| 884.29
#2011-03-01| 878.84
#2011-03-02| 874.41
#2011-03-03| 867.52
#2011-03-04| 875.13
#2011-03-07| 867.48
#2011-03-08| 867.43
#2011-03-09| 864.53
#2011-03-10| 849.91
#2011-03-11| 845.34
#2011-03-14| 841.45
#2011-03-15| 813.44
#2011-03-16| 808.95
#2011-03-17| 805.18
#2011-03-18| 824.22
#2011-03-21| 838.11
#2011-03-22| 846.42
#2011-03-23| 847.78
#2011-03-24| 864.77
#2011-03-25| 877.46
#2011-03-28| 877.06
#2011-03-29| 878.69
#2011-03-30| 893.03
#2011-03-31| 895.53
#2011-04-01| 901.22
#2011-04-04| 901.01
#2011-04-05| 902.33
#2011-04-06| 911.96
#2011-04-07| 914.74
#2011-04-08| 926.36
#2011-04-11| 926.74
#2011-04-12| 910.05
#2011-04-13| 922.52
#2011-04-14| 919.65
#2011-04-15| 914.37
#2011-04-18| 910.64
#2011-04-19| 903.71
#2011-04-20| 931.88
#2011-04-21| 949.76
#2011-04-22| .
#2011-04-25| 946.27
#2011-04-26| 951.66
#2011-04-27| 949.92
#2011-04-28| 965.47
#2011-04-29| 963.00
#2011-05-02| 968.78
#2011-05-03| 950.67
#2011-05-04| 927.23
#2011-05-05| 914.04
#2011-05-06| 928.38
#2011-05-09| 927.66
#2011-05-10| 926.43
#2011-05-11| 927.99
#2011-05-12| 904.30
#2011-05-13| 906.55
#2011-05-16| 899.47
#2011-05-17| 898.49
#2011-05-18| 903.24
#2011-05-19| 915.12
#2011-05-20| 914.00
#2011-05-23| 884.18
#2011-05-24| 881.55
#2011-05-25| 868.67
#2011-05-26| 886.46
#2011-05-27| 898.13
#2011-05-30| .
#2011-05-31| 896.92
#2011-06-01| 898.04
#2011-06-02| 872.54
#2011-06-03| 873.11
#2011-06-06| 874.63
#2011-06-07| 876.65
#2011-06-08| 863.85
#2011-06-09| 867.35
#2011-06-10| 862.81
#2011-06-13| 864.16
#2011-06-14| 883.22
#2011-06-15| 878.10
#2011-06-16| 850.37
#2011-06-17| 858.68
#2011-06-20| 853.44
#2011-06-21| 865.23
#2011-06-22| 869.55
#2011-06-23| 850.91
#2011-06-24| 859.69
#2011-06-27| 846.66
#2011-06-28| 858.92
#2011-06-29| 875.27
#2011-06-30| 894.34
#2011-07-01| 891.39
#2011-07-04| .
#2011-07-05| 885.54
#2011-07-06| 884.70
#2011-07-07| 891.72
#2011-07-08| 895.46
#2011-07-11| 870.79
#2011-07-12| 848.54
#2011-07-13| 862.53
#2011-07-14| 850.08
#2011-07-15| 840.16
#2011-07-18| 835.02
#2011-07-19| 841.61
#2011-07-20| 861.79
#2011-07-21| 871.36
#2011-07-22| 887.87
#2011-07-25| 868.57
#2011-07-26| 886.84
#2011-07-27| 885.48
#2011-07-28| 871.72
#2011-07-29| 861.95
#2011-08-01| 873.85
#2011-08-02| 850.63
#2011-08-03| 821.19
#2011-08-04| 796.29
#2011-08-05| 759.41
#2011-08-08| 729.34
#2011-08-09| 734.51
#2011-08-10| 756.51
#2011-08-11| 761.31
#2011-08-12| 767.97
#2011-08-15| 798.77
#2011-08-16| 793.44
#2011-08-17| 811.86
#2011-08-18| 790.93
#2011-08-19| 766.31
#2011-08-22| 761.24
#2011-08-23| 784.30
#2011-08-24| 781.89
#2011-08-25| 791.76
#2011-08-26| 795.90
#2011-08-29| 818.49
#2011-08-30| 826.06
#2011-08-31| 835.56
#2011-09-01| 840.25
#2011-09-02| 822.29
#2011-09-05| .
#2011-09-06| 775.70
#2011-09-07| 803.56
#2011-09-08| 807.46
#2011-09-09| 794.99
#2011-09-12| 754.91
#2011-09-13| 756.23
#2011-09-14| 732.91
#2011-09-15| 753.31
#2011-09-16| 777.06
#2011-09-19| 749.04
#2011-09-20| 747.74
#2011-09-21| 744.40
#2011-09-22| 698.23
#2011-09-23| 693.29
#2011-09-26| 692.43
#2011-09-27| 739.10
#2011-09-28| 741.42
#2011-09-29| 729.67
#2011-09-30| 721.75
#2011-10-03| 691.13
#2011-10-04| 674.79
#2011-10-05| 693.94
#2011-10-06| 728.12
#2011-10-07| 758.78
#2011-10-10| 777.62
#2011-10-11| 780.89
#2011-10-12| 795.34
#2011-10-13| 795.91
#2011-10-14| 806.40
#2011-10-17| 814.85
#2011-10-18| 795.61
#2011-10-19| 814.05
#2011-10-20| 795.85
#2011-10-21| 807.14
#2011-10-24| 835.15
#2011-10-25| 829.39
#2011-10-26| 824.56
#2011-10-27| 871.41
#2011-10-28| 878.98
#2011-10-31| 858.88
#2011-11-01| 822.03
#2011-11-02| 814.30
#2011-11-03| 808.87
#2011-11-04| 827.61
#2011-11-07| 825.59
#2011-11-08| 830.76
#2011-11-09| 827.33
#2011-11-10| 800.07
#2011-11-11| 822.04
#2011-11-14| 819.64
#2011-11-15| 812.54
#2011-11-16| 803.23
#2011-11-17| 798.43
#2011-11-18| 780.74
#2011-11-21| 759.62
#2011-11-22| 757.26
#2011-11-23| 730.45
#2011-11-24| .
#2011-11-25| 723.14
#2011-11-28| 754.59
#2011-11-29| 771.29
#2011-11-30| 798.48
#2011-12-01| 813.30
#2011-12-02| 829.80
#2011-12-05| 838.70
#2011-12-06| 824.34
#2011-12-07| 834.97
#2011-12-08| 828.50
#2011-12-09| 809.93
#2011-12-12| 812.72
#2011-12-13| 801.81
#2011-12-14| 787.34
#2011-12-15| 782.38
#2011-12-16| 790.24
#2011-12-19| 769.83
#2011-12-20| 780.40
#2011-12-21| 794.54
#2011-12-22| 793.08
#2011-12-23| 804.35
#2011-12-26| .
#2011-12-27| 804.75
#2011-12-28| 790.14
#2011-12-29| 790.13
#2011-12-30| 796.56
#2012-01-02| .
#2012-01-03| 814.91
#2012-01-04| 825.11
#2012-01-05| 811.47
#2012-01-06| 802.68
#2012-01-09| 801.42
#2012-01-10| 817.16
#2012-01-11| 818.99
#2012-01-12| 817.84
#2012-01-13| 818.26
#2012-01-16| .
#2012-01-17| 828.27
#2012-01-18| 821.88
#2012-01-19| 822.54
#2012-01-20| 829.51
#2012-01-23| 833.51
#2012-01-24| 828.57
#2012-01-25| 845.99
#2012-01-26| 859.88
#2012-01-27| 859.28
#2012-01-30| 850.43
#2012-01-31| 852.98
#2012-02-01| 854.79
#2012-02-02| 860.59
#2012-02-03| 859.98
#2012-02-06| 865.70
#2012-02-07| 865.42
#2012-02-08| 867.06
#2012-02-09| 867.99
#2012-02-10| 850.44
#2012-02-13| 862.47
#2012-02-14| 850.11
#2012-02-15| 858.41
#2012-02-16| 844.80
#2012-02-17| 847.01
#2012-02-20| .
#2012-02-21| 861.84
#2012-02-22| 856.17
#2012-02-23| 857.10
#2012-02-24| 864.91
#2012-02-27| 862.44
#2012-02-28| 861.92
#2012-02-29| 872.63
#2012-03-01| 866.53
#2012-03-02| 867.37
#2012-03-05| 861.83
#2012-03-06| 845.47
#2012-03-07| 832.59
#2012-03-08| 841.82
#2012-03-09| 848.61
#2012-03-12| 833.78
#2012-03-13| 849.12
#2012-03-14| 849.87
#2012-03-15| 858.34
#2012-03-16| 865.07
#2012-03-19| 870.57
#2012-03-20| 859.97
#2012-03-21| 853.72
#2012-03-22| 855.14
#2012-03-23| 864.71
#2012-03-26| 870.56
#2012-03-27| 875.95
#2012-03-28| 875.02
#2012-03-29| 871.47
#2012-03-30| 868.75
#2012-04-02| 867.64
#2012-04-03| 866.68
#2012-04-04| 861.08
#2012-04-05| 865.25
#2012-04-06| .
#2012-04-09| 865.50
#2012-04-10| 856.96
#2012-04-11| 851.92
#2012-04-12| 868.45
#2012-04-13| 869.94
#2012-04-16| 867.21
#2012-04-17| 870.83
#2012-04-18| 881.13
#2012-04-19| 876.68
#2012-04-20| 880.41
#2012-04-23| 873.42
#2012-04-24| 881.35
#2012-04-25| 883.48
#2012-04-26| 891.14
#2012-04-27| 895.21
#2012-04-30| 898.51
#2012-05-01| 899.70
#2012-05-02| 894.22
#2012-05-03| 891.60
#2012-05-04| 881.11
#2012-05-07| 868.61
#2012-05-08| 863.97
#2012-05-09| 855.40
#2012-05-10| 860.06
#2012-05-11| 852.66
#2012-05-14| 852.53
#2012-05-15| 848.63
#2012-05-16| 831.06
#2012-05-17| 824.60
#2012-05-18| 794.12
#2012-05-21| 797.69
#2012-05-22| 807.81
#2012-05-23| 783.52
#2012-05-24| 784.34
#2012-05-25| 780.03
#2012-05-28| .
#2012-05-29| 803.82
#2012-05-30| 789.97
#2012-05-31| 781.86
#2012-06-01| 781.69
#2012-06-04| 774.10
#2012-06-05| 788.35
#2012-06-06| 801.80
#2012-06-07| 819.18
#2012-06-08| 803.32
#2012-06-11| 807.79
#2012-06-12| 808.31
#2012-06-13| 812.10
#2012-06-14| 808.32
#2012-06-15| 817.38
#2012-06-18| 836.34
#2012-06-19| 842.96
#2012-06-20| 849.47
#2012-06-21| 837.76
#2012-06-22| 826.14
#2012-06-25| 821.37
#2012-06-26| 824.59
#2012-06-27| 837.71
#2012-06-28| 834.14
#2012-06-29| 863.11
#2012-07-02| 872.25
#2012-07-03| 873.92
#2012-07-04| .
#2012-07-05| 879.68
#2012-07-06| 873.34
#2012-07-09| 866.18
#2012-07-10| 865.81
#2012-07-11| 872.09
#2012-07-12| 857.60
#2012-07-13| 873.03
#2012-07-16| 877.98
#2012-07-17| 889.95
#2012-07-18| 900.02
#2012-07-19| 919.33
#2012-07-20| 911.33
#2012-07-23| 891.78
#2012-07-24| 891.07
#2012-07-25| 887.54
#2012-07-26| 903.72
#2012-07-27| 922.10
#2012-07-30| 937.98
#2012-07-31| 946.73
#2012-08-01| 945.10
#2012-08-02| 941.40
#2012-08-03| 942.31
#2012-08-06| 951.94
#2012-08-07| 955.54
#2012-08-08| 964.60
#2012-08-09| 961.46
#2012-08-10| 950.80
#2012-08-13| 944.21
#2012-08-14| 941.77
#2012-08-15| 941.60
#2012-08-16| 953.23
#2012-08-17| 954.66
#2012-08-20| 961.34
#2012-08-21| 968.79
#2012-08-22| 964.33
#2012-08-23| 967.16
#2012-08-24| 954.20
#2012-08-27| 950.19
#2012-08-28| 954.56
#2012-08-29| 953.87
#2012-08-30| 947.35
#2012-08-31| 950.78
#2012-09-03| .
#2012-09-04| 935.26
#2012-09-05| 928.35
#2012-09-06| 941.34
#2012-09-07| 948.28
#2012-09-10| 943.95
#2012-09-11| 948.03
#2012-09-12| 961.06
#2012-09-13| 957.31
#2012-09-14| 975.71
#2012-09-17| 972.80
#2012-09-18| 964.61
#2012-09-19| 968.39
#2012-09-20| 961.67
#2012-09-21| 971.41
#2012-09-24| 964.96
#2012-09-25| 966.76
#2012-09-26| 955.33
#2012-09-27| 966.70
#2012-09-28| 964.93
#2012-10-01| 965.68
#2012-10-02| 966.01
#2012-10-03| 961.18
#2012-10-04| 973.39
#2012-10-05| 979.77
#2012-10-08| 972.50
#2012-10-09| 976.62
#2012-10-10| 976.99
#2012-10-11| 981.07
#2012-10-12| 977.54
#2012-10-15| 979.91
#2012-10-16| 987.53
#2012-10-17|1002.83
#2012-10-18|1006.46
#2012-10-19| 996.24
#2012-10-22| 989.47
#2012-10-23| 986.62
#2012-10-24| 988.77
#2012-10-25| 993.97
#2012-10-26| 987.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.52
#2012-11-01| 986.91
#2012-11-02| 980.31
#2012-11-05| 984.49
#2012-11-06| 994.19
#2012-11-07| 999.05
#2012-11-08| 994.96
#2012-11-09| 990.12
#2012-11-12| 993.63
#2012-11-13| 976.20
#2012-11-14| 977.61
#2012-11-15| 966.62
#2012-11-16| 958.54
#2012-11-19| 969.77
#2012-11-20| 968.11
#2012-11-21| 963.66
#2012-11-22| .
#2012-11-23| 982.97
#2012-11-26| 983.79
#2012-11-27| 987.79
#2012-11-28| 988.43
#2012-11-29| 993.52
#2012-11-30|1000.00
#2012-12-03|1007.94
#2012-12-04|1008.58
#2012-12-05|1010.74
#2012-12-06|1012.11
#2012-12-07|1022.07
#2012-12-10|1025.10
#2012-12-11|1029.74
#2012-12-12|1029.57
#2012-12-13|1029.36
#2012-12-14|1030.07
#2012-12-17|1025.50
#2012-12-18|1027.32
#2012-12-19|1025.74
#2012-12-20|1030.27
#2012-12-21|1028.69
#2012-12-24|1025.65
#2012-12-25|1025.65
#2012-12-26|1023.87
#2012-12-27|1023.98
#2012-12-28|1029.73
#2012-12-31|1027.03
#2013-01-01|1027.03
#2013-01-02|1046.81
#2013-01-03|1053.63
#2013-01-04|1046.54
#2013-01-07|1048.46
#2013-01-08|1040.31
#2013-01-09|1048.68
#2013-01-10|1061.08
#2013-01-11|1059.62
#2013-01-14|1062.93
#2013-01-15|1062.28
#2013-01-16|1068.72
#2013-01-17|1071.70
#2013-01-18|1071.41
#2013-01-21|1074.53
#2013-01-22|1078.34
#2013-01-23|1081.25
#2013-01-24|1081.26
#2013-01-25|1086.17
#2013-01-28|1082.95
#2013-01-29|1101.84
#2013-01-30|1100.73
#2013-01-31|1099.07
#2013-02-01|1108.23
#2013-02-04|1104.30
#2013-02-05|1097.41
#2013-02-06|1100.53
#2013-02-07|1103.21
#2013-02-08|1112.23
#2013-02-11|1103.61
#2013-02-12|1106.03
#2013-02-13|1124.81
#2013-02-14|1131.42
#2013-02-15|1128.27
#2013-02-18|1144.92
#2013-02-19|1154.41
#2013-02-20|1157.50
#2013-02-21|1126.41
#2013-02-22|1141.57
#2013-02-25|1149.78
#2013-02-26|1131.30
#2013-02-27|1136.97
#2013-02-28|1155.51
#2013-03-01|1153.16
#2013-03-04|1147.77
#2013-03-05|1167.35
#2013-03-06|1181.26
#2013-03-07|1180.84
#2013-03-08|1176.71
#2013-03-11| .
#2013-03-12|1192.43
#2013-03-13|1172.23
#2013-03-14|1170.44
#2013-03-15|1195.12
#2013-03-18|1168.64
#2013-03-19|1160.39
#2013-03-20|1162.15
#2013-03-21|1167.15
#2013-03-22|1174.21
#2013-03-25|1184.29
#2013-03-26|1177.87
#2013-03-27|1182.56
#2013-03-28|1178.31
#2013-03-29| .
#2013-04-01|1177.07
#2013-04-02|1193.28
#2013-04-03|1192.67
#2013-04-04|1176.32
#2013-04-05|1161.56
#2013-04-08|1165.38
#2013-04-09|1194.07
#2013-04-10|1192.56
#2013-04-11|1210.45
#2013-04-12|1207.80
#2013-04-15|1197.18
#2013-04-16|1191.50
#2013-04-17|1202.78
#2013-04-18|1196.04
#2013-04-19|1183.43
#2013-04-22|1189.16
#2013-04-23|1196.70
#2013-04-24|1221.73
#2013-04-25|1228.28
#2013-04-26|1218.30
#2013-04-29|1237.74
#2013-04-30|1272.58
#2013-05-01|1258.74
#2013-05-02|1250.74
#2013-05-03|1253.18
#2013-05-06|1244.32
#2013-05-07|1222.36
#2013-05-08|1241.42
#2013-05-09|1238.34
#2013-05-10|1211.94
#2013-05-13|1215.97
#2013-05-14|1212.85
#2013-05-15|1208.98
#2013-05-16|1199.36
#2013-05-17|1188.52
#2013-05-20|1203.89
#2013-05-21|1190.52
#2013-05-22|1166.02
#2013-05-23|1137.87
#2013-05-24|1116.34
#2013-05-27|1110.03
#2013-05-28|1112.08
#2013-05-29|1098.26
#2013-05-30|1100.97
#2013-05-31|1085.25
#2013-06-03|1099.00
#2013-06-04|1094.92
#2013-06-05|1060.86
#2013-06-06|1051.01
#2013-06-07|1036.85
#2013-06-10|1032.42
#2013-06-11|1035.17
#2013-06-12|1038.08
#2013-06-13|1054.18
#2013-06-14|1078.28
#2013-06-17|1088.79
#2013-06-18|1077.09
#2013-06-19|1090.60
#2013-06-20|1023.59
#2013-06-21|1017.43
#2013-06-24|1013.43
#2013-06-25|1009.95
#2013-06-26|1035.06
#2013-06-27|1050.27
#2013-06-28|1036.37
#2013-07-01|1020.95
#2013-07-02|1037.35
#2013-07-03|1008.87
#2013-07-04|1028.32
#2013-07-05|1027.56
#2013-07-08|1028.64
#2013-07-09|1050.32
#2013-07-10|1055.03
#2013-07-11|1063.75
#2013-07-12|1048.97
#2013-07-15|1058.18
#2013-07-16|1078.17
#2013-07-17|1069.21
#2013-07-18|1068.16
#2013-07-19|1067.26
#2013-07-22|1078.33
#2013-07-23|1080.84
#2013-07-24|1081.35
#2013-07-25|1086.32
#2013-07-26|1094.62
#2013-07-29|1096.34
#2013-07-30|1078.69
#2013-07-31|1068.39
#2013-08-01|1054.30
#2013-08-02|1065.86
#2013-08-05|1062.03
#2013-08-06|1071.42
#2013-08-07|1052.96
#2013-08-08|1080.20
#2013-08-09|1085.40
#2013-08-12|1089.83
#2013-08-13|1088.53
#2013-08-14|1097.61
#2013-08-15|1092.63
#2013-08-16|1095.39
#2013-08-19|1091.44
#2013-08-20|1076.77
#2013-08-21|1078.90
#2013-08-22|1075.39
#2013-08-23|1085.00
#2013-08-26|1093.14
#2013-08-27|1086.33
#2013-08-28|1070.50
#2013-08-29|1066.57
#2013-08-30|1070.76
#2013-09-02|1091.75
#2013-09-03|1102.74
#2013-09-04|1108.76
#2013-09-05|1098.86
#2013-09-06|1111.03
#2013-09-09|1123.43
#2013-09-10|1139.54
#2013-09-11|1149.19
#2013-09-12|1142.62
#2013-09-13|1133.89
#2013-09-16|1152.32
#2013-09-17|1160.35
#2013-09-18|1160.75
#2013-09-19|1186.29
#2013-09-20|1171.69
#2013-09-23|1177.22
#2013-09-24|1165.28
#2013-09-25|1171.03
#2013-09-26|1173.27
#2013-09-27|1167.89
#2013-09-30|1150.63
#2013-10-01|1154.73
#2013-10-02|1156.29
#2013-10-03|1163.98
#2013-10-04|1167.74
#2013-10-07|1153.95
#2013-10-08|1154.49
#2013-10-09|1153.82
#2013-10-10|1154.97
#2013-10-11|1177.85
#2013-10-14|1177.43
#2013-10-15|1194.70
#2013-10-16|1194.48
#2013-10-17|1217.59
#2013-10-18|1231.56
#2013-10-21|1237.72
#2013-10-22|1246.89
#2013-10-23|1228.79
#2013-10-24|1232.58
#2013-10-25|1238.39
#2013-10-28|1250.97
#2013-10-29|1240.10
#2013-10-30|1240.75
#2013-10-31|1229.05
#2013-11-01|1226.14
#2013-11-04|1230.48
#2013-11-05|1239.21
#2013-11-06|1244.50
#2013-11-07|1236.81
#2013-11-08|1228.89
#2013-11-11|1220.39
#2013-11-12|1212.23
#2013-11-13|1188.27
#2013-11-14|1201.35
#2013-11-15|1219.52
#2013-11-18|1219.26
#2013-11-19|1214.20
#2013-11-20|1202.98
#2013-11-21|1178.94
#2013-11-22|1178.51
#2013-11-25|1180.29
#2013-11-26|1181.80
#2013-11-27|1176.72
#2013-11-28|1179.75
#2013-11-29|1183.13
#2013-12-02|1167.83
#2013-12-03|1167.20
#2013-12-04|1155.13
#2013-12-05|1134.63
#2013-12-06|1140.71
#2013-12-09|1120.20
#2013-12-10|1125.99
#2013-12-11|1107.70
#2013-12-12|1083.49
#2013-12-13|1094.09
#2013-12-16|1090.80
#2013-12-17|1081.03
#2013-12-18|1082.23
#2013-12-19|1098.20
#2013-12-20|1119.60
#2013-12-23|1133.03
#2013-12-24|1136.87
#2013-12-25|1136.87
#2013-12-26|1131.40
#2013-12-27|1130.45
#2013-12-30|1138.87
#2013-12-31|1142.38
#2014-01-01|1142.38
#2014-01-02|1144.56
#2014-01-03|1148.95
#2014-01-06|1143.00
#2014-01-07|1137.92
#2014-01-08|1139.13
#2014-01-09|1134.90
#2014-01-10|1146.87
#2014-01-13|1150.24
#2014-01-14|1123.62
#2014-01-15|1122.35
#2014-01-16|1113.00
#2014-01-17|1104.01
#2014-01-20|1102.22
#2014-01-21|1113.69
#2014-01-22|1123.69
#2014-01-23|1100.61
#2014-01-24|1085.26
#2014-01-27|1088.62
#2014-01-28|1077.09
#2014-01-29|1086.74
#2014-01-30|1077.87
#2014-01-31|1072.92
#2014-02-03|1082.20
#2014-02-04|1074.40
#2014-02-05|1070.58
#2014-02-06|1088.91
#2014-02-07|1093.69
#2014-02-10|1106.59
#2014-02-11|1130.74
#2014-02-12|1143.62
#2014-02-13|1134.77
#2014-02-14|1147.85
#2014-02-17|1156.17
#2014-02-18|1159.45
#2014-02-19|1164.47
#2014-02-20|1158.60
#2014-02-21|1159.96
#2014-02-24|1169.63
#2014-02-25|1171.87
#2014-02-26|1166.04
#2014-02-27|1163.20
#2014-02-28|1159.39
#2014-03-03|1154.28
#2014-03-04|1162.33
#2014-03-05|1177.90
#2014-03-06|1191.69
#2014-03-07|1191.63
#2014-03-10|1177.47
#2014-03-11|1185.07
#2014-03-12|1170.08
#2014-03-13|1186.11
#2014-03-14|1168.05
#2014-03-17|1174.22
#2014-03-18|1186.41
#2014-03-19|1185.06
#2014-03-20|1167.55
#2014-03-21|1183.27
#2014-03-24|1192.64
#2014-03-25|1194.19
#2014-03-26|1212.50
#2014-03-27|1215.06
#2014-03-28|1219.70
#2014-03-31|1230.22
#2014-04-01|1225.40
#2014-04-02|1225.56
#2014-04-03|1224.18
#2014-04-04|1235.11
#2014-04-07|1229.90
#2014-04-08|1237.82
#2014-04-09|1250.18
#2014-04-10|1266.51
#2014-04-11|1254.50
#2014-04-14|1238.82
#2014-04-15|1237.78
#2014-04-16|1244.43
#2014-04-17|1249.81
#2014-04-18|1248.18
#2014-04-21|1250.08
#2014-04-22|1260.11
#2014-04-23|1260.86
#2014-04-24|1261.14
#2014-04-25|1263.05
#2014-04-28|1265.83
#2014-04-29|1256.86
#2014-04-30|1253.16
#2014-05-01|1244.36
#2014-05-02|1246.74
#2014-05-05|1242.62
#2014-05-06|1257.08
#2014-05-07|1245.38
#2014-05-08|1260.86
#2014-05-09|1257.58
#2014-05-12|1256.16
#2014-05-13|1263.79
#2014-05-14|1272.24
#2014-05-15|1273.25
#2014-05-16|1267.63
#2014-05-19|1251.71
#2014-05-20|1242.91
#2014-05-21|1238.44
#2014-05-22|1251.08
#2014-05-23|1258.62
#2014-05-26|1262.67
#2014-05-27|1261.35
#2014-05-28|1261.95
#2014-05-29|1277.00
#2014-05-30|1269.86
#2014-06-02|1271.72
#2014-06-03|1264.43
#2014-06-04|1259.54
#2014-06-05|1261.87
#2014-06-06|1276.45
#2014-06-09|1277.68
#2014-06-10|1285.18
#2014-06-11|1290.17
#2014-06-12|1289.82
#2014-06-13|1280.40
#2014-06-16|1281.46
#2014-06-17|1272.43
#2014-06-18|1266.88
#2014-06-19|1294.92
#2014-06-20|1281.18
#2014-06-23|1292.09
#2014-06-24|1280.02
#2014-06-25|1259.27
#2014-06-26|1278.39
#2014-06-27|1273.39
#2014-06-30|1265.19
#2014-07-01|1257.24
#2014-07-02|1270.07
#2014-07-03|1267.98
#2014-07-04|1275.41
#2014-07-07|1276.86
#2014-07-08|1276.67
#2014-07-09|1265.68
#2014-07-10|1264.19
#2014-07-11|1270.08
#2014-07-14|1278.26
#2014-07-15|1272.46
#2014-07-16|1271.87
#2014-07-17|1270.82
#2014-07-18|1275.76
#2014-07-21|1277.67
#2014-07-22|1279.62
#2014-07-23|1293.62
#2014-07-24|1294.02
#2014-07-25|1296.33
#2014-07-28|1292.04
#2014-07-29|1291.36
#2014-07-30|1291.19
#2014-07-31|1292.51
#2014-08-01|1278.18
#2014-08-04|1274.80
#2014-08-05|1266.80
#2014-08-06|1265.18
#2014-08-07|1254.60
#2014-08-08|1233.77
#2014-08-11|1238.28
#2014-08-12|1257.05
#2014-08-13|1261.53
#2014-08-14|1268.30
#2014-08-15|1268.53
#2014-08-18|1274.27
#2014-08-19|1286.84
#2014-08-20|1292.86
#2014-08-21|1295.51
#2014-08-22|1297.25
#2014-08-25|1294.53
#2014-08-26|1299.65
#2014-08-27|1309.36
#2014-08-28|1307.45
#2014-08-29|1312.11
#2014-09-01|1312.16
#2014-09-02|1306.58
#2014-09-03|1320.51
#2014-09-04|1317.05
#2014-09-05|1311.66
#2014-09-08|1297.61
#2014-09-09|1291.42
#2014-09-10|1277.24
#2014-09-11|1264.70
#2014-09-12|1249.12
#2014-09-15|1229.33
#2014-09-16|1221.50
#2014-09-17|1207.92
#2014-09-18|1204.98
#2014-09-19|1206.93
#2014-09-22|1179.05
#2014-09-23|1188.02
#2014-09-24|1180.32
#2014-09-25|1174.36
#2014-09-26|1155.04
#2014-09-29|1136.75
#2014-09-30|1149.77
#2014-10-01|1156.86
#2014-10-02|1157.93
#2014-10-03|1152.52
#2014-10-06|1157.40
#2014-10-07|1163.39
#2014-10-08|1146.34
#2014-10-09|1174.04
#2014-10-10|1138.77
#2014-10-13|1133.65
#2014-10-14|1136.17
#2014-10-15|1153.40
#2014-10-16|1157.05
#2014-10-17|1163.00
#2014-10-20|1179.25
#2014-10-21|1182.84
#2014-10-22|1194.36
#2014-10-23|1194.26
#2014-10-24|1206.34
#2014-10-27|1220.68
#2014-10-28|1230.36
#2014-10-29|1227.24
#2014-10-30|1227.20
#2014-10-31|1233.53
#2014-11-03|1220.83
#2014-11-04|1226.47
#2014-11-05|1211.28
#2014-11-06|1205.16
#2014-11-07|1219.17
#2014-11-10|1216.76
#2014-11-11|1220.35
#2014-11-12|1219.71
#2014-11-13|1213.16
#2014-11-14|1218.13
#2014-11-17|1204.04
#2014-11-18|1204.46
#2014-11-19|1186.71
#2014-11-20|1180.83
#2014-11-21|1185.61
#2014-11-24|1181.12
#2014-11-25|1169.72
#2014-11-26|1184.51
#2014-11-27|1191.87
#2014-11-28|1175.34
#2014-12-01|1157.99
#2014-12-02|1167.91
#2014-12-03|1168.11
#2014-12-04|1175.30
#2014-12-05|1159.38
#2014-12-08|1166.69
#2014-12-09|1158.39
#2014-12-10|1145.17
#2014-12-11|1131.84
#2014-12-12|1130.07
#2014-12-15|1113.26
#2014-12-16|1111.44
#2014-12-17|1101.10
#2014-12-18|1108.13
#2014-12-19|1134.91
#2014-12-22|1152.55
#2014-12-23|1138.38
#2014-12-24|1143.55
#2014-12-25|1143.55
#2014-12-26|1144.54
#2014-12-29|1164.01
#2014-12-30|1162.36
#2014-12-31|1157.11
#2015-01-01|1157.11
#2015-01-02|1153.15
#2015-01-05|1151.49
#2015-01-06|1140.57
#2015-01-07|1131.06
#2015-01-08|1148.00
#2015-01-09|1174.07
#2015-01-12|1163.76
#2015-01-13|1159.17
#2015-01-14|1148.67
#2015-01-15|1152.28
#2015-01-16|1143.14
#2015-01-19|1145.87
#2015-01-20|1144.99
#2015-01-21|1156.89
#2015-01-22|1155.88
#2015-01-23|1151.18
#2015-01-26|1147.84
#2015-01-27|1164.03
#2015-01-28|1166.22
#2015-01-29|1147.92
#2015-01-30|1150.71
#2015-02-02|1163.26
#2015-02-03|1160.75
#2015-02-04|1182.14
#2015-02-05|1207.48
#2015-02-06|1209.24
#2015-02-09|1211.87
#2015-02-10|1201.17
#2015-02-11|1190.93
#2015-02-12|1183.61
#2015-02-13|1217.60
#2015-02-16|1219.14
#2015-02-17|1214.87
#2015-02-18|1218.53
#2015-02-19|1217.57
#2015-02-20|1214.88
#2015-02-23|1218.56
#2015-02-24|1225.71
#2015-02-25|1241.91
#2015-02-26|1224.42
#2015-02-27|1235.71
#2015-03-02|1239.45
#2015-03-03|1242.59
#2015-03-04|1234.64
#2015-03-05|1226.02
#2015-03-06|1220.43
#2015-03-09|1204.23
#2015-03-10|1194.46
#2015-03-11|1184.08
#2015-03-12|1220.52
#2015-03-13|1200.33
#2015-03-16|1206.36
#2015-03-17|1210.69
#2015-03-18|1215.62
#2015-03-19|1239.02
#2015-03-20|1268.63
#2015-03-23|1276.06
#2015-03-24|1279.74
#2015-03-25|1282.72
#2015-03-26|1253.44
#2015-03-27|1247.75
#2015-03-30|1216.59
#2015-03-31|1222.50
#2015-04-01|1216.52
#2015-04-02|1221.64
#2015-04-03|1232.36
#2015-04-06|1235.66
#2015-04-07|1238.19
#2015-04-08|1248.68
#2015-04-09|1244.76
#2015-04-10|1249.53
#2015-04-13|1230.59
#2015-04-14|1239.86
#2015-04-15|1222.61
#2015-04-16|1255.38
#2015-04-17|1239.50
#2015-04-20|1224.69
#2015-04-21|1232.47
#2015-04-22|1224.24
#2015-04-23|1221.99
#2015-04-24|1246.12
#2015-04-27|1260.16
#2015-04-28|1275.17
#2015-04-29|1254.55
#2015-04-30|1209.88
#2015-05-01|1205.72
#2015-05-04|1194.28
#2015-05-05|1212.74
#2015-05-06|1185.37
#2015-05-07|1178.25
#2015-05-08|1197.04
#2015-05-11|1209.83
#2015-05-12|1180.90
#2015-05-13|1213.41
#2015-05-14|1208.51
#2015-05-15|1213.04
#2015-05-18|1184.56
#2015-05-19|1161.53
#2015-05-20|1157.79
#2015-05-21|1164.76
#2015-05-22|1155.56
#2015-05-25|1166.10
#2015-05-26|1166.51
#2015-05-27|1154.37
#2015-05-28|1141.47
#2015-05-29|1160.04
#2015-06-01|1145.33
#2015-06-02|1143.95
#2015-06-03|1138.08
#2015-06-04|1104.16
#2015-06-05|1090.47
#2015-06-08|1091.26
#2015-06-09|1093.28
#2015-06-10|1106.88
#2015-06-11|1121.70
#2015-06-12|1121.67
#2015-06-15|1128.46
#2015-06-16|1132.32
#2015-06-17|1137.49
#2015-06-18|1144.79
#2015-06-19|1150.91
#2015-06-22|1158.64
#2015-06-23|1172.00
#2015-06-24|1168.36
#2015-06-25|1169.23
#2015-06-26|1143.68
#2015-06-29|1117.19
#2015-06-30|1127.76
#2015-07-01|1137.40
#2015-07-02|1149.69
#2015-07-03|1121.77
#2015-07-06|1113.62
#2015-07-07|1122.57
#2015-07-08|1102.87
#2015-07-09|1098.04
#2015-07-10|1098.58
#2015-07-13|1088.18
#2015-07-14|1116.37
#2015-07-15|1119.19
#2015-07-16|1134.48
#2015-07-17|1126.62
#2015-07-20|1130.97
#2015-07-21|1146.50
#2015-07-22|1119.90
#2015-07-23|1114.74
#2015-07-24|1095.25
#2015-07-27|1104.64
#2015-07-28|1105.16
#2015-07-29|1111.13
#2015-07-30|1113.11
#2015-07-31|1129.49
#2015-08-03|1117.15
#2015-08-04|1143.51
#2015-08-05|1125.35
#2015-08-06|1112.90
#2015-08-07|1079.51
#2015-08-10|1087.99
#2015-08-11|1061.66
#2015-08-12|1077.70
#2015-08-13|1083.82
#2015-08-14|1082.91
#2015-08-17|1065.73
#2015-08-18|1044.52
#2015-08-19|1064.46
#2015-08-20|1048.53
#2015-08-21|1027.32
#2015-08-24| 961.59
#2015-08-25| 995.52
#2015-08-26| 991.95
#2015-08-27|1008.14
#2015-08-28|1007.50
#2015-08-31| 985.87
#2015-09-01| 955.32
#2015-09-02| 955.32
#2015-09-03| 943.62
#2015-09-04| 929.79
#2015-09-07| 927.81
#2015-09-08| 957.89
#2015-09-09| 991.46
#2015-09-10| 969.33
#2015-09-11| 981.52
#2015-09-14| 984.96
#2015-09-15| 958.70
#2015-09-16| 991.08
#2015-09-17| 993.25
#2015-09-18|1010.75
#2015-09-21| 976.32
#2015-09-22| 971.00
#2015-09-23| 941.75
#2015-09-24| 952.47
#2015-09-25| 945.37
#2015-09-28| 956.86
#2015-09-29| 924.99
#2015-09-30| 949.73
#2015-10-01| 970.62
#2015-10-02| 953.98
#2015-10-05| 974.62
#2015-10-06| 986.78
#2015-10-07|1000.66
#2015-10-08|1003.86
#2015-10-09|1030.87
#2015-10-12|1027.22
#2015-10-13|1013.24
#2015-10-14|1022.66
#2015-10-15|1039.67
#2015-10-16|1045.52
#2015-10-19|1031.96
#2015-10-20|1025.32
#2015-10-21|1018.53
#2015-10-22|1024.14
#2015-10-23|1041.73
#2015-10-26|1048.41
#2015-10-27|1057.44
#2015-10-28|1029.47
#2015-10-29|1010.69
#2015-10-30|1010.57
#2015-11-02| 993.49
#2015-11-03|1011.92
#2015-11-04|1009.84
#2015-11-05| 999.50
#2015-11-06| 993.53
#2015-11-09| 979.70
#2015-11-10| 970.24
#2015-11-11| 985.50
#2015-11-12|1000.47
#2015-11-13| 990.06
#2015-11-16| 973.24
#2015-11-17|1000.45
#2015-11-18|1001.65
#2015-11-19|1040.91
#2015-11-20|1051.60
#2015-11-23|1050.43
#2015-11-24|1047.68
#2015-11-25|1039.23
#2015-11-26|1046.07
#2015-11-27|1039.80
#2015-11-30|1042.24
#2015-12-01|1072.71
#2015-12-02|1077.21
#2015-12-03|1071.60
#2015-12-04|1062.59
#2015-12-07|1056.50
#2015-12-08|1043.85
#2015-12-09|1035.68
#2015-12-10|1031.02
#2015-12-11|1019.69
#2015-12-14|1000.03
#2015-12-15| 984.26
#2015-12-16|1014.58
#2015-12-17|1017.90
#2015-12-18|1028.76
#2015-12-21|1030.92
#2015-12-22|1036.68
#2015-12-23|1041.33
#2015-12-24|1060.07
#2015-12-25|1060.07
#2015-12-28|1058.75
#2015-12-29|1079.40
#2015-12-30|1091.98
#2015-12-31|1085.01
#2016-01-01|1085.01
#2016-01-04|1057.75
#2016-01-05|1037.66
#2016-01-06|1015.08
#2016-01-07| 986.15
#2016-01-08| 971.29
#2016-01-11| 961.22
#2016-01-12| 963.08
#2016-01-13| 982.91
#2016-01-14| 961.04
#2016-01-15| 943.32
#2016-01-18| 934.25
#2016-01-19| 950.79
#2016-01-20| 922.48
#2016-01-21| 933.14
#2016-01-22| 948.42
#2016-01-25| 964.57
#2016-01-26| 968.65
#2016-01-27| 960.95
#2016-01-28| 972.24
#2016-01-29| 977.96
#2016-02-01| 983.36
#2016-02-02| 971.28
#2016-02-03| 952.81
#2016-02-04| 985.60
#2016-02-05| 959.16
#2016-02-08| 953.38
#2016-02-09| 914.96
#2016-02-10| 910.19
#2016-02-11| 919.21
#2016-02-12| 905.73
#2016-02-15| 927.71
#2016-02-16| 935.35
#2016-02-17| 945.15
#2016-02-18| 964.33
#2016-02-19| 950.04
#2016-02-22| 977.77
#2016-02-23| 969.06
#2016-02-24| 939.28
#2016-02-25| 944.38
#2016-02-26| 937.43
#2016-02-29| 932.35
#2016-03-01| 949.60
#2016-03-02| 992.32
#2016-03-03|1025.20
#2016-03-04|1032.32
#2016-03-07|1052.83
#2016-03-08|1038.97
#2016-03-09|1063.93
#2016-03-10|1056.24
#2016-03-11|1074.94
#2016-03-14|1075.33
#2016-03-15|1053.13
#2016-03-16|1055.14
#2016-03-17|1095.14
#2016-03-18|1095.71
#2016-03-21|1086.62
#2016-03-22|1086.41
#2016-03-23|1069.00
#2016-03-24|1040.49
#2016-03-25|1040.49
#2016-03-28|1045.40
#2016-03-29|1027.00
#2016-03-30|1046.01
#2016-03-31|1063.80
#2016-04-01|1032.00
#2016-04-04|1030.42
#2016-04-05|1005.44
#2016-04-06|1008.88
#2016-04-07|1006.14
#2016-04-08|1005.58
#2016-04-11|1006.43
#2016-04-12|1027.03
#2016-04-13|1046.86
#2016-04-14|1071.71
#2016-04-15|1076.94
#2016-04-18|1075.97
#2016-04-19|1093.41
#2016-04-20|1094.05
#2016-04-21|1097.01
#2016-04-22|1090.44
#2016-04-25|1090.58
#2016-04-26|1094.73
#2016-04-27|1059.14
#2016-04-28|1067.30
#2016-04-29|1071.95
#2016-05-02|1054.51
#2016-05-03|1069.35
#2016-05-04|1059.62
#2016-05-05|1066.91
#2016-05-06|1048.19
#2016-05-09|1054.09
#2016-05-10|1076.79
#2016-05-11|1077.75
#2016-05-12|1067.52
#2016-05-13|1051.16
#2016-05-16|1061.22
#2016-05-17|1073.35
#2016-05-18|1054.55
#2016-05-19|1044.65
#2016-05-20|1051.77
#2016-05-23|1042.63
#2016-05-24|1037.00
#2016-05-25|1053.31
#2016-05-26|1060.57
#2016-05-27|1061.64
#2016-05-30|1059.98
#2016-05-31|1063.54
#2016-06-01|1052.81
#2016-06-02|1037.94
#2016-06-03|1059.51
#2016-06-06|1070.22
#2016-06-07|1083.75
#2016-06-08|1084.62
#2016-06-09|1077.65
#2016-06-10|1062.65
#2016-06-13|1062.51
#2016-06-14|1032.91
#2016-06-15|1026.72
#2016-06-16|1007.48
#2016-06-17|1025.19
#2016-06-20|1060.01
#2016-06-21|1065.90
#2016-06-22|1072.97
#2016-06-23|1084.44
#2016-06-24|1032.83
#2016-06-27|1011.34
#2016-06-28|1011.54
#2016-06-29|1030.58
#2016-06-30|1049.20
#2016-07-01|1052.94
#2016-07-04|1060.37
#2016-07-05|1036.99
#2016-07-06|1032.54
#2016-07-07|1038.69
#2016-07-08|1045.00
#2016-07-11|1069.06
#2016-07-12|1084.88
#2016-07-13|1093.87
#2016-07-14|1103.70
#2016-07-15|1100.31
#2016-07-18|1105.86
#2016-07-19|1090.97
#2016-07-20|1101.26
#2016-07-21|1108.81
#2016-07-22|1097.40
#2016-07-25|1105.35
#2016-07-26|1119.92
#2016-07-27|1111.97
#2016-07-28|1119.65
#2016-07-29|1134.06
#2016-08-01|1133.18
#2016-08-02|1133.32
#2016-08-03|1106.17
#2016-08-04|1115.73
#2016-08-05|1116.15
#2016-08-08|1136.30
#2016-08-09|1150.43
#2016-08-10|1154.43
#2016-08-11|1140.88
#2016-08-12|1138.85
#2016-08-15|1144.22
#2016-08-16|1140.40
#2016-08-17|1137.49
#2016-08-18|1133.95
#2016-08-19|1126.62
#2016-08-22|1126.96
#2016-08-23|1138.80
#2016-08-24|1139.89
#2016-08-25|1136.00
#2016-08-26|1133.39
#2016-08-29|1110.75
#2016-08-30|1105.12
#2016-08-31|1101.87
#2016-09-01|1107.01
#2016-09-02|1096.87
#2016-09-05|1117.87
#2016-09-06|1126.57
#2016-09-07|1128.90
#2016-09-08|1125.09
#2016-09-09|1093.10
#2016-09-12|1064.34
#2016-09-13|1053.51
#2016-09-14|1058.86
#2016-09-15|1069.80
#2016-09-16|1078.76
#2016-09-19|1090.91
#2016-09-20|1093.19
#2016-09-21|1103.77
#2016-09-22|1115.14
#2016-09-23|1125.25
#2016-09-26|1128.34
#2016-09-27|1123.48
#2016-09-28|1122.96
#2016-09-29|1130.96
#2016-09-30|1118.98
#2016-10-03|1132.30
#2016-10-04|1130.04
#2016-10-05|1120.14
#2016-10-06|1122.77
#2016-10-07|1122.92
#2016-10-10|1132.79
#2016-10-11|1120.31
#2016-10-12|1125.97
#2016-10-13|1113.04
#2016-10-14|1121.71
#2016-10-17|1113.02
#2016-10-18|1125.60
#2016-10-19|1133.57
#2016-10-20|1122.93
#2016-10-21|1120.36
#2016-10-24|1118.36
#2016-10-25|1131.87
#2016-10-26|1121.73
#2016-10-27|1102.83
#2016-10-28|1093.45
#2016-10-31|1103.28
#2016-11-01|1105.20
#2016-11-02|1093.43
#2016-11-03|1092.33
#2016-11-04|1080.55
#2016-11-07|1101.70
#2016-11-08|1101.91
#2016-11-09|1070.45
#2016-11-10|1094.14
#2016-11-11|1111.36
#2016-11-14|1114.29
#2016-11-15|1116.79
#2016-11-16|1110.30
#2016-11-17|1110.41
#2016-11-18|1097.10
#2016-11-21|1100.43
#2016-11-22|1106.55
#2016-11-23|1120.95
#2016-11-24|1125.57
#2016-11-25|1129.62
#2016-11-28|1127.52
#2016-11-29|1128.85
#2016-11-30|1124.61
#2016-12-01|1134.23
#2016-12-02|1131.69
#2016-12-05|1124.75
#2016-12-06|1128.89
#2016-12-07|1146.09
#2016-12-08|1157.39
#2016-12-09|1168.51
#2016-12-12|1176.41
#2016-12-13|1172.17
#2016-12-14|1185.98
#2016-12-15|1154.70
#2016-12-16|1145.44
#2016-12-19|1147.69
#2016-12-20|1153.10
#2016-12-21|1158.43
#2016-12-22|1162.84
#2016-12-23|1153.43
#2016-12-26|1153.43
#2016-12-27|1155.68
#2016-12-28|1159.61
#2016-12-29|1169.83
#2016-12-30|1164.91
#2017-01-02|1164.91
#2017-01-03|1174.30
#2017-01-04|1187.79
#2017-01-05|1201.25
#2017-01-06|1199.57
#2017-01-09|1219.51
#2017-01-10|1213.39
#2017-01-11|1206.46
#2017-01-12|1225.42
#2017-01-13|1208.86
#2017-01-16|1210.66
#2017-01-17|1208.76
#2017-01-18|1204.44
#2017-01-19|1197.60
#2017-01-20|1185.07
#2017-01-23|1184.82
#2017-01-24|1187.58
#2017-01-25|1186.56
#2017-01-26|1183.03
#2017-01-27|1201.46
#2017-01-30|1191.11
#2017-01-31|1190.61
#2017-02-01|1191.60
#2017-02-02|1208.22
#2017-02-03|1206.45
#2017-02-06|1201.16
#2017-02-07|1196.40
#2017-02-08|1208.70
#2017-02-09|1209.29
#2017-02-10|1226.96
#2017-02-13|1225.37
#2017-02-14|1222.51
#2017-02-15|1249.05
#2017-02-16|1257.11
#2017-02-17|1255.97
#2017-02-20|1261.77
#2017-02-21|1258.28
#2017-02-22|1263.10
#2017-02-23|1271.32
#2017-02-24|1258.34
#2017-02-27|1256.65
#2017-02-28|1256.70
#2017-03-01|1254.65
#2017-03-02|1257.44
#2017-03-03|1246.58
#2017-03-06|1254.07
#2017-03-07|1259.48
#2017-03-08|1251.74
#2017-03-09|1248.17
#2017-03-10|1263.23
#2017-03-13|1265.10
#2017-03-14|1261.20
#2017-03-15|1267.70
#2017-03-16|1271.50
#2017-03-17|1281.58
#2017-03-20|1283.18
#2017-03-21|1277.59
#2017-03-22|1248.73
#2017-03-23|1245.68
#2017-03-24|1255.51
#2017-03-27|1257.12
#2017-03-28|1281.63
#2017-03-29|1298.15
#2017-03-30|1306.23
#2017-03-31|1289.13
#2017-04-03|1288.01
#2017-04-04|1274.33
#2017-04-05|1277.07
#2017-04-06|1262.70
#2017-04-07|1255.83
#2017-04-10|1263.71
#2017-04-11|1268.85
#2017-04-12|1277.46
#2017-04-13|1289.67
#2017-04-14|1289.67
#2017-04-17|1293.41
#2017-04-18|1274.31
#2017-04-19|1253.83
#2017-04-20|1266.34
#2017-04-21|1271.30
#2017-04-24|1284.56
#2017-04-25|1279.63
#2017-04-26|1281.48
#2017-04-27|1284.37
#2017-04-28|1288.81
#2017-05-01|1305.79
#2017-05-02|1297.33
#2017-05-03|1267.25
#2017-05-04|1248.43
#2017-05-05|1244.79
#2017-05-08|1249.36
#2017-05-09|1220.23
#2017-05-10|1228.37
#2017-05-11|1225.17
#2017-05-12|1222.71
#2017-05-15|1229.40
#2017-05-16|1235.26
#2017-05-17|1213.33
#2017-05-18|1206.66
#2017-05-19|1201.31
#2017-05-22|1216.08
#2017-05-23|1211.94
#2017-05-24|1208.07
#2017-05-25|1211.04
#2017-05-26|1200.35
#2017-05-29|1184.85
#2017-05-30|1194.07
#2017-05-31|1197.52
#2017-06-01|1188.37
#2017-06-02|1207.51
#2017-06-05|1200.54
#2017-06-06|1187.32
#2017-06-07|1195.35
#2017-06-08|1198.09
#2017-06-09|1196.16
#2017-06-12|1198.38
#2017-06-13|1225.63
#2017-06-14|1252.71
#2017-06-15|1231.35
#2017-06-16|1243.81
#2017-06-19|1252.01
#2017-06-20|1234.66
#2017-06-21|1204.84
#2017-06-22|1214.08
#2017-06-23|1214.51
#2017-06-26|1217.18
#2017-06-27|1219.51
#2017-06-28|1234.25
#2017-06-29|1261.54
#2017-06-30|1240.30
#2017-07-03|1230.34
#2017-07-04|1250.14
#2017-07-05|1238.65
#2017-07-06|1233.79
#2017-07-07|1225.97
#2017-07-10|1231.99
#2017-07-11|1236.26
#2017-07-12|1231.41
#2017-07-13|1251.62
#2017-07-14|1275.52
#2017-07-17|1272.59
#2017-07-18|1272.96
#2017-07-19|1303.18
#2017-07-20|1319.10
#2017-07-21|1304.02
#2017-07-24|1297.70
#2017-07-25|1307.39
#2017-07-26|1312.70
#2017-07-27|1323.32
#2017-07-28|1308.93
#2017-07-31|1305.49
#2017-08-01|1318.10
#2017-08-02|1306.51
#2017-08-03|1299.84
#2017-08-04|1282.09
#2017-08-07|1292.02
#2017-08-08|1284.46
#2017-08-09|1287.87
#2017-08-10|1289.69
#2017-08-11|1271.13
#2017-08-14|1280.80
#2017-08-15|1281.06
#2017-08-16|1306.40
#2017-08-17|1309.46
#2017-08-18|1296.51
#2017-08-21|1296.78
#2017-08-22|1298.67
#2017-08-23|1288.60
#2017-08-24|1286.40
#2017-08-25|1289.68
#2017-08-28|1281.68
#2017-08-29|1272.78
#2017-08-30|1261.50
#2017-08-31|1274.39
#2017-09-01|1283.37
#2017-09-04|1273.28
#2017-09-05|1285.97
#2017-09-06|1270.48
#2017-09-07|1278.07
#2017-09-08|1276.13
#2017-09-11|1287.95
#2017-09-12|1303.64
#2017-09-13|1299.38
#2017-09-14|1300.36
#2017-09-15|1297.19
#2017-09-18|1301.09
#2017-09-19|1302.77
#2017-09-20|1311.13
#2017-09-21|1280.09
#2017-09-22|1297.28
#2017-09-25|1290.32
#2017-09-26|1275.77
#2017-09-27|1270.95
#2017-09-28|1271.65
#2017-09-29|1274.38
#2017-10-02|1282.71
#2017-10-03|1275.02
#2017-10-04|1269.10
#2017-10-05|1258.30
#2017-10-06|1265.15
#2017-10-09|1273.37
#2017-10-10|1277.82
#2017-10-11|1280.98
#2017-10-12|1293.98
#2017-10-13|1307.19
#2017-10-16|1307.10
#2017-10-17|1312.66
#2017-10-18|1313.34
#2017-10-19|1325.83
#2017-10-20|1317.66
#2017-10-23|1311.21
#2017-10-24|1304.42
#2017-10-25|1295.39
#2017-10-26|1293.43
#2017-10-27|1282.48
#2017-10-30|1288.52
#2017-10-31|1281.70
#2017-11-01|1287.97
#2017-11-02|1287.25
#2017-11-03|1280.27
#2017-11-06|1275.74
#2017-11-07|1281.83
#2017-11-08|1295.29
#2017-11-09|1304.39
#2017-11-10|1308.39
#2017-11-13|1306.41
#2017-11-14|1290.59
#2017-11-15|1280.12
#2017-11-16|1283.50
#2017-11-17|1280.30
#2017-11-20|1277.40
#2017-11-21|1283.67
#2017-11-22|1286.19
#2017-11-23|1288.19
#2017-11-24|1284.88
#2017-11-27|1285.89
#2017-11-28|1280.13
#2017-11-29|1283.08
#2017-11-30|1278.29
#2017-12-01|1279.59
#2017-12-04|1272.16
#2017-12-05|1268.93
#2017-12-06|1264.85
#2017-12-07|1265.55
#2017-12-08|1267.71
#2017-12-11|1274.86
#2017-12-12|1284.41
#2017-12-13|1295.78
#2017-12-14|1301.12
#2017-12-15|1289.83
#2017-12-18|1302.12
#2017-12-19|1302.00
#2017-12-20|1304.40
#2017-12-21|1299.58
#2017-12-22|1305.70
#2017-12-25|1305.70
#2017-12-26|1305.87
#2017-12-27|1311.34
#2017-12-28|1321.68
#2017-12-29|1321.45
#2018-01-01|1321.45
#2018-01-02|1319.98
#2018-01-03|1319.41
#2018-01-04|1323.77
#2018-01-05|1333.55
#2018-01-08|1333.63
#2018-01-09|1331.82
#2018-01-10|1328.92
#2018-01-11|1327.90
#2018-01-12|1324.58
#2018-01-15|1337.79
#2018-01-16|1327.95
#2018-01-17|1328.65
#2018-01-18|1334.28
#2018-01-19|1334.47
#2018-01-22|1328.16
#2018-01-23|1334.50
#2018-01-24|1349.85
#2018-01-25|1350.52
#2018-01-26|1350.35
#2018-01-29|1354.56
#2018-01-30|1345.43
#2018-01-31|1351.63
#2018-02-01|1352.97
#2018-02-02|1343.41
#2018-02-05|1325.58
#2018-02-06|1273.77
#2018-02-07|1269.94
#2018-02-08|1270.10
#2018-02-09|1264.47
#2018-02-12|1261.39
#2018-02-13|1273.71
#2018-02-14|1275.04
#2018-02-15|1287.66
#2018-02-16|1289.26
#2018-02-19|1294.60
#2018-02-20|1292.03
#2018-02-21|1289.32
#2018-02-22|1292.00
#2018-02-23|1296.70
#2018-02-26|1314.34
#2018-02-27|1314.86
#2018-02-28|1303.39
#2018-03-01|1291.98
#2018-03-02|1286.26
#2018-03-05|1278.74
#2018-03-06|1299.03
#2018-03-07|1285.26
#2018-03-08|1291.01
#2018-03-09|1309.62
#2018-03-12|1319.18
#2018-03-13|1319.24
#2018-03-14|1307.35
#2018-03-15|1288.14
#2018-03-16|1272.79
#2018-03-19|1267.34
#2018-03-20|1264.30
#2018-03-21|1272.06
#2018-03-22|1263.20
#2018-03-23|1243.22
#2018-03-26|1233.05
#2018-03-27|1234.39
#2018-03-28|1220.61
#2018-03-29|1220.66
#2018-03-30|1220.66
#2018-04-02|1219.87
#2018-04-03|1214.99
#2018-04-04|1222.43
#2018-04-05|1231.94
#2018-04-06|1229.87
#2018-04-09|1232.01
#2018-04-10|1255.16
#2018-04-11|1246.15
#2018-04-12|1238.38
#2018-04-13|1240.19
#2018-04-16|1238.55
#2018-04-17|1234.84
#2018-04-18|1237.72
#2018-04-19|1232.27
#2018-04-20|1214.20
#2018-04-23|1212.26
#2018-04-24|1220.50
#2018-04-25|1215.36
#2018-04-26|1196.99
#2018-04-27|1201.79
#2018-04-30|1209.96
#2018-05-01|1214.70
#2018-05-02|1224.39
#2018-05-03|1231.95
#2018-05-04|1223.45
#2018-05-07|1225.15
#2018-05-08|1222.59
#2018-05-09|1219.98
#2018-05-10|1224.53
#2018-05-11|1226.84
#2018-05-14|1236.88
#2018-05-15|1224.19
#2018-05-16|1231.37
#2018-05-17|1233.64
#2018-05-18|1231.94
#2018-05-21|1236.05
#2018-05-22|1233.51
#2018-05-23|1229.70
#2018-05-24|1230.53
#2018-05-25|1228.85
#2018-05-28|1226.29
#2018-05-29|1225.35
#2018-05-30|1217.22
#2018-05-31|1219.11
#2018-06-01|1209.02
#2018-06-04|1231.78
#2018-06-05|1222.72
#2018-06-06|1226.50
#2018-06-07|1224.02
#2018-06-08|1214.76
#2018-06-11|1216.60
#2018-06-12|1215.09
#2018-06-13|1206.04
#2018-06-14|1191.46
#2018-06-15|1198.41
#2018-06-18|1203.72
#2018-06-19|1195.75
#2018-06-20|1221.00
#2018-06-21|1232.85
#2018-06-22|1250.00
#2018-06-25|1235.35
#2018-06-26|1236.40
#2018-06-27|1231.44
#2018-06-28|1234.42
#2018-06-29|1235.39
#2018-07-02|1222.23
#2018-07-03|1240.78
#2018-07-04|1233.17
#2018-07-05|1244.44
#2018-07-06|1264.96
#2018-07-09|1275.24
#2018-07-10|1263.42
#2018-07-11|1245.94
#2018-07-12|1262.25
#2018-07-13|1260.39
#2018-07-16|1255.48
#2018-07-17|1249.42
#2018-07-18|1254.58
#2018-07-19|1251.51
#2018-07-20|1269.76
#2018-07-23|1254.17
#2018-07-24|1264.83
#2018-07-25|1256.13
#2018-07-26|1249.89
#2018-07-27|1264.68
#2018-07-30|1261.44
#2018-07-31|1265.27
#2018-08-01|1253.42
#2018-08-02|1245.25
#2018-08-03|1244.24
#2018-08-06|1250.58
#2018-08-07|1254.70
#2018-08-08|1260.18
#2018-08-09|1268.08
#2018-08-10|1254.16
#2018-08-13|1244.21
#2018-08-14|1252.38
#2018-08-15|1253.48
#2018-08-16|1266.02
#2018-08-17|1273.14
#2018-08-20|1273.16
#2018-08-21|1264.68
#2018-08-22|1254.63
#2018-08-23|1225.93
#2018-08-24|1229.47
#2018-08-27|1235.83
#2018-08-28|1245.39
#2018-08-29|1255.86
#2018-08-30|1250.54
#2018-08-31|1237.82
#2018-09-03|1233.05
#2018-09-04|1219.33
#2018-09-05|2344.19
#2018-09-06|1209.00
#2018-09-07|1197.11
#2018-09-10|1189.42
#2018-09-11|1195.46
#2018-09-12|1199.24
#2018-09-13|1196.41
#2018-09-14|1200.75
#2018-09-17|1207.47
#2018-09-18|1212.79
#2018-09-19|1227.12
#2018-09-20|1222.33
#2018-09-21|1225.41
#2018-09-24|1222.40
#2018-09-25|1212.15
#2018-09-26|1207.46
#2018-09-27|1198.08
#2018-09-28|1211.73
#2018-10-01|1194.72
#2018-10-02|1179.44
#2018-10-03|1170.41
#2018-10-04|1166.59
#2018-10-05|1165.12
#2018-10-08|1152.77
#2018-10-09|1145.80
#2018-10-10|1150.43
#2018-10-11|1121.23
#2018-10-12|1120.42
#2018-10-15|1107.48
#2018-10-16|1111.36
#2018-10-17|1124.99
#2018-10-18|1132.67
#2018-10-19|1136.80
#2018-10-22|1122.73
#2018-10-23|1106.35
#2018-10-24|1111.70
#2018-10-25|1081.37
#2018-10-26|1083.47
#2018-10-29|1094.59
#2018-10-30|1116.84
#2018-10-31|1120.33
#2018-11-01|1134.77
#2018-11-02|1131.95
#2018-11-05|1133.67
#2018-11-06|1148.19
#2018-11-07|1164.23
#2018-11-08|1181.94
#2018-11-09|1175.35
#2018-11-12|1169.92
#2018-11-13|1155.14
#2018-11-14|1134.27
#2018-11-15|1139.55
#2018-11-16|1146.56
#2018-11-19|1137.09
#2018-11-20|1134.35
#2018-11-21|1138.84
#2018-11-22|1145.00
#2018-11-23|1154.37
#2018-11-26|1154.72
#2018-11-27|1166.39
#2018-11-28|1167.64
#2018-11-29|1187.70
#2018-11-30|1165.37
#2018-12-03|1186.27
#2018-12-04|1173.85
#2018-12-05|1146.14
#2018-12-06|1136.48
#2018-12-07|1141.01
#2018-12-10|1102.57
#2018-12-11|1106.86
#2018-12-12|1131.94
#2018-12-13|1132.16
#2018-12-14|1108.61
#2018-12-17|1110.60
#2018-12-18|1093.54
#2018-12-19|1098.68
#2018-12-20|1080.71
#2018-12-21|1062.65
#2018-12-24|1061.02
#2018-12-25|1061.02
#2018-12-26|1061.92
#2018-12-27|1074.67
#2018-12-28|1097.81
#2018-12-31|1096.76
#2019-01-01|1096.76
#2019-01-02|1069.95
#2019-01-03|1086.29
#2019-01-04|1099.98
#2019-01-07|1114.19
#2019-01-08|1121.50
#2019-01-09|1135.49
#2019-01-10|1143.39
#2019-01-11|1140.69
#2019-01-14|1144.79
#2019-01-15|1152.24
#2019-01-16|1154.72
#2019-01-17|1155.14
#2019-01-18|1165.08
#2019-01-21|1161.52
#2019-01-22|1147.57
#2019-01-23|1141.46
#2019-01-24|1141.48
#2019-01-25|1158.84
#2019-01-28|1159.00
#2019-01-29|1141.86
#2019-01-30|1146.41
#2019-01-31|1145.43
#2019-02-01|1138.44
#2019-02-04|1142.76
#2019-02-05|1189.14
#2019-02-06|1168.23
#2019-02-07|1181.56
#2019-02-08|1178.85
#2019-02-11|1163.92
#2019-02-12|1167.10
#2019-02-13|1173.74
#2019-02-14|1164.33
#2019-02-15|1172.22
#2019-02-18|1176.07
#2019-02-19|1190.25
#2019-02-20|1186.76
#2019-02-21|1187.51
#2019-02-22|1203.64
#2019-02-25|1212.52
#2019-02-26|1201.98
#2019-02-27|1201.74
#2019-02-28|1205.27
#2019-03-01|1211.97
#2019-03-04|1210.86
#2019-03-05|1205.80
#2019-03-06|1207.03
#2019-03-07|1211.77
#2019-03-08|1197.60
#2019-03-11|1197.87
#2019-03-12|1197.79
#2019-03-13|1196.28
#2019-03-14|1191.62
#2019-03-15|1195.24
#2019-03-18|1195.02
#2019-03-19|1191.10
#2019-03-20|1187.57
#2019-03-21|1188.04
#2019-03-22|1191.62
#2019-03-25|1182.85
#2019-03-26|1186.87
#2019-03-27|1178.23
#2019-03-28|1183.76
#2019-03-29|1188.04
#2019-04-01|1197.44
#2019-04-02|1191.81
#2019-04-03|1203.93
#2019-04-04|1194.58
#2019-04-05|1181.54
#2019-04-08|1183.24
#2019-04-09|1182.43
#2019-04-10|1187.53
#2019-04-11|1181.15
#2019-04-12|1204.39
#2019-04-15|1207.53
#2019-04-16|1214.46
#2019-04-17|1221.88
#2019-04-18|1217.85
#2019-04-19|1217.85
#2019-04-22|1214.78
#2019-04-23|1219.08
#2019-04-24|1225.82
#2019-04-25|1221.47
#2019-04-26|1231.51
#2019-04-29|1224.03
#2019-04-30|1215.95
#2019-05-01|1233.23
#2019-05-02|1215.14
#2019-05-03|1214.17
#2019-05-06|1204.47
#2019-05-07|1203.42
#2019-05-08|1202.97
#2019-05-09|1202.41
#2019-05-10|1207.31
#2019-05-13|1191.79
#2019-05-14|1175.81
#2019-05-15|1177.87
#2019-05-16|1180.51
#2019-05-17|1168.65
#2019-05-20|1232.09
#2019-05-21|1245.54
#2019-05-22|1243.86
#2019-05-23|1238.02
#2019-05-24|1238.73
#2019-05-27|1233.29
#2019-05-28|1240.01
#2019-05-29|1232.85
#2019-05-30|1225.98
#2019-05-31|1229.61
#2019-06-03|1221.76
#2019-06-04|1229.65
#2019-06-05|1240.51
#2019-06-06|1250.07
#2019-06-07|1266.52
#2019-06-10|1258.21
#2019-06-11|1271.12
#2019-06-12|1260.90
#2019-06-13|1259.10
#2019-06-14|1245.23
#2019-06-17|1241.54
#2019-06-18|1252.71
#2019-06-19|1264.84
#2019-06-20|1281.28
#2019-06-21|1273.81
#2019-06-24|1286.60
#2019-06-25|1286.41
#2019-06-26|1282.79
#2019-06-27|1290.42
#2019-06-28|1288.68
#2019-07-01|1283.84
#2019-07-02|1279.27
#2019-07-03|1292.21
#2019-07-04|1303.17
#2019-07-05|1304.42
#2019-07-08|1287.04
#2019-07-09|1275.27
#2019-07-10|1282.16
#2019-07-11|1288.10
#2019-07-12|1292.65
#2019-07-15|1284.92
#2019-07-16|1282.18
#2019-07-17|1283.85
#2019-07-18|1286.46
#2019-07-19|1299.54
#2019-07-22|1294.05
#2019-07-23|1291.37
#2019-07-24|1301.93
#2019-07-25|1310.59
#2019-07-26|1293.33
#2019-07-29|1295.59
#2019-07-30|1295.16
#2019-07-31|1290.10
#2019-08-01|1282.10
#2019-08-02|1272.01
#2019-08-05|1250.60
#2019-08-06|1217.47
#2019-08-07|1220.87
#2019-08-08|1233.36
#2019-08-09|1239.16
#2019-08-12|1235.82
#2019-08-13|1236.61
#2019-08-14|1229.36
#2019-08-15|1199.71
#2019-08-16|1207.08
#2019-08-19|1219.34
#2019-08-20|1231.08
#2019-08-21|1223.58
#2019-08-22|1224.53
#2019-08-23|1233.01
#2019-08-26|1220.95
#2019-08-27|1224.61
#2019-08-28|1223.25
#2019-08-29|1220.40
#2019-08-30|1239.74
#2019-09-02|1234.24
#2019-09-03|1237.71
#2019-09-04|1241.25
#2019-09-05|1256.64
#2019-09-06|1270.17
#2019-09-09|1279.97
#2019-09-10|1277.63
#2019-09-11|1284.07
#2019-09-12|1293.11
#2019-09-13|1300.75
#2019-09-16|1289.51
#2019-09-17|1295.66
#2019-09-18|1289.16
#2019-09-19|1288.47
#2019-09-20|1286.52
#2019-09-23|1289.73
#2019-09-24|1297.22
#2019-09-25|1288.84
#2019-09-26|1286.08
#2019-09-27|1294.53
#2019-09-30|1280.54
#2019-10-01|1276.20
#2019-10-02|1257.05
#2019-10-03|1236.12
#2019-10-04|1239.13
#2019-10-07|1243.42
#2019-10-08|1244.78
#2019-10-09|1234.66
#2019-10-10|1239.32
#2019-10-11|1256.92
#2019-10-14|1257.88
#2019-10-15|1261.83
#2019-10-16|1275.37
#2019-10-17|1282.12
#2019-10-18|1281.43
#2019-10-21|1286.56
#2019-10-22|1288.42
#2019-10-23|1285.61
#2019-10-24|1282.96
#2019-10-25|1291.71
#2019-10-28|1289.37
#2019-10-29|1294.03
#2019-10-30|1285.12
#2019-10-31|1276.93
#2019-11-01|1273.79
#2019-11-04|1283.96
#2019-11-05|1261.85
#2019-11-06|1257.45
#2019-11-07|1269.48
#2019-11-08|1264.39
#2019-11-11|1274.13
#2019-11-12|1272.90
#2019-11-13|1257.11
#2019-11-14|1253.51
#2019-11-15|1269.47
#2019-11-18|1262.08
#2019-11-19|1271.51
#2019-11-20|1241.77
#2019-11-21|1231.52
#2019-11-22|1229.39
#2019-11-25|1227.16
#2019-11-26|1238.83
#2019-11-27|1248.60
#2019-11-28|1243.27
#2019-11-29|1237.85
#2019-12-02|1250.47
#2019-12-03|1227.54
#2019-12-04|1209.77
#2019-12-05|1222.14
#2019-12-06|1227.18
#2019-12-09|1231.25
#2019-12-10|1220.50
#2019-12-11|1235.21
#2019-12-12|1231.70
#2019-12-13|1236.21
#2019-12-16|1260.71
#2019-12-17|1253.04
#2019-12-18|1250.58
#2019-12-19|1251.06
#2019-12-20|1251.82
#2019-12-23|1251.36
#2019-12-24|1251.99
#2019-12-25|1251.99
#2019-12-26|1253.97
#2019-12-27|1268.02
#2019-12-30|1269.96
#2019-12-31|1257.33
#2020-01-01|1257.33
#2020-01-02|1253.49
#2020-01-03|1253.55
#2020-01-06|1244.62
#2020-01-07|1250.96
#2020-01-08|1242.76
#2020-01-09|1248.62
#2020-01-10|1268.24
#2020-01-13|1266.59
#2020-01-14|1273.98
#2020-01-15|1280.65
#2020-01-16|1292.96
#2020-01-17|1290.16
#2020-01-20|1287.63
#2020-01-21|1283.18
#2020-01-22|1290.26
#2020-01-23|1289.69
#2020-01-24|1289.67
#2020-01-27|1276.35
#2020-01-28|1259.72
#2020-01-29|1268.06
#2020-01-30|1265.79
#2020-01-31|1262.25
#2020-02-03|1247.34
#2020-02-04|1258.95
#2020-02-05|1261.36
#2020-02-06|1273.54
#2020-02-07|1263.69
#2020-02-10|1257.55
#2020-02-11|1271.77
#2020-02-12|1294.74
#2020-02-13|1297.84
#2020-02-14|1309.68
#2020-02-17|1306.95
#2020-02-18|1307.39
#2020-02-19|1303.85
#2020-02-20|1299.08
#2020-02-21|1302.66
#2020-02-24|1277.35
#2020-02-25|1258.17
#2020-02-26|1223.82
#2020-02-27|1215.72
#2020-02-28|1153.40
#2020-03-02|1149.34
#2020-03-03|1164.75
#2020-03-04|1135.94
#2020-03-05|1144.64
#2020-03-06|1105.13
#2020-03-09|1030.13
#2020-03-10|1038.57
#2020-03-11| 997.07
#2020-03-12| 886.39
#2020-03-13| 892.63
#2020-03-16| 791.03
#2020-03-17| 823.30
#2020-03-18| 736.35
#2020-03-19| 678.67
#2020-03-20| 707.56
#2020-03-23| 622.80
#2020-03-24| 675.02
#2020-03-25| 735.70
#2020-03-26| 756.41
#2020-03-27| 718.90
#2020-03-30| 778.76
#2020-03-31| 776.13
#2020-04-01| 799.98
#2020-04-02| 758.37
#2020-04-03| 736.65
#2020-04-06| 781.65
#2020-04-07| 789.67
#2020-04-08| 778.29
#2020-04-09| 824.61
#2020-04-10| 824.61
#2020-04-13| 833.11
#2020-04-14| 851.59
#2020-04-15| 836.19
#2020-04-16| 821.77
#2020-04-17| 836.52
#2020-04-20| 820.80
#2020-04-21| 788.87
#2020-04-22| 795.64
#2020-04-23| 801.29
#2020-04-24| 798.37
#2020-04-27| 813.47
#2020-04-28| 814.01
#2020-04-29| 846.59
#2020-04-30| 874.61
#2020-05-01| 814.46
#2020-05-04| 823.08
#2020-05-05| 846.01
#2020-05-06| 836.28
#2020-05-07| 830.01
#2020-05-08| 849.90
#2020-05-11| 855.84
#2020-05-12| 843.95
#2020-05-13| 839.86
#2020-05-14| 814.19
#2020-05-15| 823.49
#2020-05-18| 829.30
#2020-05-19| 855.40
#2020-05-20| 864.49
#2020-05-21| 855.22
#2020-05-22| 842.70
#2020-05-25| 863.30
#2020-05-26| 914.55
#2020-05-27| 941.70
#2020-05-28| 975.30
#2020-05-29| 942.64
#2020-06-01| 965.47
#2020-06-02| 982.73
#2020-06-03|1021.77
#2020-06-04|1042.01
#2020-06-05|1058.67
#2020-06-08|1059.28
#2020-06-09|1104.50
#2020-06-10|1098.18
#2020-06-11|1033.22
#2020-06-12| 999.47
#2020-06-15| 979.22
#2020-06-16|1022.18
#2020-06-17|1042.31
#2020-06-18|1027.30
#2020-06-19|1026.71
#2020-06-22|1033.24
#2020-06-23|1043.19
#2020-06-24|1032.43
#2020-06-25| 993.84
#2020-06-26|1015.28
#2020-06-29|1000.00
#2020-06-30|1014.90
#2020-07-01|1032.93
#2020-07-02|1053.86
#2020-07-03|1057.03
#2020-07-06|1062.41
#2020-07-07|1050.05
#2020-07-08|1031.42
#2020-07-09|1032.72
#2020-07-10|1025.86
#2020-07-13|1046.40
#2020-07-14|1035.46
#2020-07-15|1058.27
#2020-07-16|1048.41
#2020-07-17|1047.74
#2020-07-20|1042.70
#2020-07-21|1087.38
#2020-07-22|1084.67
#2020-07-23|1086.73
#2020-07-24|1065.71
#2020-07-27|1071.66
#2020-07-28|1065.06
#2020-07-29|1073.09
#2020-07-30|1070.88
#2020-07-31|1052.57
#2020-08-03|1022.34
#2020-08-04|1051.44
#2020-08-05|1054.17
#2020-08-06|1057.14
#2020-08-07|1048.57
#2020-08-10|1070.55
#2020-08-11|1083.50
#2020-08-12|1092.67
#2020-08-13|1083.92
#2020-08-14|1088.63
#2020-08-17|1077.32
#2020-08-18|1078.49
#2020-08-19|1090.14
#2020-08-20|1078.00
#2020-08-21|1074.45
#2020-08-24|1075.11
#2020-08-25|1102.15
#2020-08-26|1099.57
#2020-08-27|1095.48
#2020-08-28|1114.41
#2020-08-31|1119.09
#2020-09-01|1088.22
#2020-09-02|1095.79
#2020-09-03|1106.93
#2020-09-04|1066.02
#2020-09-07|1077.58
#2020-09-08|1083.57
#2020-09-09|1062.78
#2020-09-10|1067.03
#2020-09-11|1054.52
#2020-09-14|1056.41
#2020-09-15|1050.09
#2020-09-16|1064.08
#2020-09-17|1050.86
#2020-09-18|1048.17
#2020-09-21|1021.06
#2020-09-22|1002.86
#2020-09-23|1014.62
#2020-09-24|1001.07
#2020-09-25|1036.43
#2020-09-28|1035.16
#2020-09-29|1041.14
#2020-09-30|1025.28
#2020-10-01|1035.88
#2020-10-02|1019.27
#2020-10-05|1060.89
#2020-10-06|1060.13
#2020-10-07|1079.11
#2020-10-08|1094.53
#2020-10-09|1105.30
#2020-10-12|1115.94
#2020-10-13|1127.49
#2020-10-14|1119.59
#2020-10-15|1109.59
#2020-10-16|1109.85
#2020-10-19|1122.06
#2020-10-20|1102.86
#2020-10-21|1123.29
#2020-10-22|1116.19
#2020-10-23|1120.56
#2020-10-26|1119.04
#2020-10-27|1107.51
#2020-10-28|1085.77
#2020-10-29|1060.34
#2020-10-30|1066.82
#2020-11-02|1073.05
#2020-11-03|1106.20
#2020-11-04|1094.62
#2020-11-05|1128.84
#2020-11-06|1137.25
#2020-11-09|1151.78
#2020-11-10|1192.86
#2020-11-11|1221.37
#2020-11-12|1205.98
#2020-11-13|1199.70
#2020-11-16|1231.02
#2020-11-17|1244.35
#2020-11-18|1269.71
#2020-11-19|1274.76
#2020-11-20|1284.71
#2020-11-23|1277.97
#2020-11-24|1303.30
#2020-11-25|1341.01
#2020-11-26|1324.96
#2020-11-27|1324.52
#2020-11-30|1299.94
#2020-12-01|1310.88
#2020-12-02|1314.20
#2020-12-03|1319.63
#2020-12-04|1328.53
#2020-12-07|1334.02
#2020-12-08|1333.08
#2020-12-09|1346.33
#2020-12-10|1352.44
#2020-12-11|1344.65
#2020-12-14|1358.72
#2020-12-15|1351.42
#2020-12-16|1365.70
#2020-12-17|1390.78
#2020-12-18|1361.17
#2020-12-21|1350.43
#2020-12-22|1328.25
#2020-12-23|1349.00
#2020-12-24|1353.03
#2020-12-25|1353.03
#2020-12-28|1347.42
#2020-12-29|1365.52
#2020-12-30|1373.73
#2020-12-31|1357.14
#2021-01-01|1357.14
#2021-01-04|1369.84
#2021-01-05|1367.92
#2021-01-06|1365.36
#2021-01-07|1393.13
#2021-01-08|1413.16
#2021-01-11|1393.21
#2021-01-12|1409.36
#2021-01-13|1414.20
#2021-01-14|1431.83
#2021-01-15|1416.96
#2021-01-18|1399.22
#2021-01-19|1419.90
#2021-01-20|1422.59
#2021-01-21|1441.46
#2021-01-22|1424.29
#2021-01-25|1422.63
#2021-01-26|1430.19
#2021-01-27|1421.88
#2021-01-28|1396.70
#2021-01-29|1376.00
#2021-02-01|1377.57
#2021-02-02|1393.79
#2021-02-03|1420.80
#2021-02-04|1412.58
#2021-02-05|1449.50
#2021-02-08|1462.35
#2021-02-09|1455.82
#2021-02-10|1458.99
#2021-02-11|1465.17
#2021-02-12|1455.54
#2021-02-15|1472.64
#2021-02-16|1483.57
#2021-02-17|1478.75
#2021-02-18|1484.14
#2021-02-19|1490.88
#2021-02-22|1491.78
#2021-02-23|1514.24
#2021-02-24|1508.74
#2021-02-25|1527.72
#2021-02-26|1454.20
#2021-03-01|1490.23
#2021-03-02|1502.25
#2021-03-03|1518.01
#2021-03-04|1536.94
#2021-03-05|1510.49
#2021-03-08|1520.45
#2021-03-09|1540.23
#2021-03-10|1525.41
#2021-03-11|1530.11
#2021-03-12|1527.77
#2021-03-15|1527.75
#2021-03-16|1542.00
#2021-03-17|1529.14
#2021-03-18|1532.91
#2021-03-19|1518.66
#2021-03-22|1523.90
#2021-03-23|1502.76
#2021-03-24|1497.57
#2021-03-25|1487.12
#2021-03-26|1503.87
#2021-03-29|1495.53
#2021-03-30|1484.19
#2021-03-31|1497.87
#2021-04-01|1500.97
#2021-04-02|1500.97
#2021-04-05|1509.56
#2021-04-06|1516.84
#2021-04-07|1519.69
#2021-04-08|1534.48
#2021-04-09|1534.21
#2021-04-12|1532.62
#2021-04-13|1536.54
#2021-04-14|1559.31
#2021-04-15|1573.36
#2021-04-16|1564.54
#2021-04-19|1575.67
#2021-04-20|1558.33
#2021-04-21|1552.20
#2021-04-22|1556.96
#2021-04-23|1562.20
#2021-04-26|1579.18
#2021-04-27|1573.00
#2021-04-28|1587.82
#2021-04-29|1585.93
#2021-04-30|1567.00
#2021-05-03|1596.45
#2021-05-04|1584.79
#2021-05-05|1603.49
#2021-05-06|1595.86
#2021-05-07|1618.33
#2021-05-10|1638.88
#2021-05-11|1615.83
#2021-05-12|1589.82
#2021-05-13|1591.26
#2021-05-14|1614.51
#2021-05-17|1610.06
#2021-05-18|1629.02
#2021-05-19|1587.67
#2021-05-20|1622.88
#2021-05-21|1620.60
#2021-05-24|1631.58
#2021-05-25|1650.88
#2021-05-26|1648.59
#2021-05-27|1647.38
#2021-05-28|1659.90
#2021-05-31|1656.83
#2021-06-01|1649.51
#2021-06-02|1657.57
#2021-06-03|1655.95
#2021-06-04|1691.70
#2021-06-07|1679.13
#2021-06-08|1677.12
#2021-06-09|1665.00
#2021-06-10|1675.96
#2021-06-11|1654.58
#2021-06-14|1658.66
#2021-06-15|1671.25
#2021-06-16|1690.40
#2021-06-17|1673.59
#2021-06-18|1642.10
#2021-06-21|1595.31
#2021-06-22|1624.87
#2021-06-23|1622.15
#2021-06-24|1608.10
#2021-06-25|1624.80
#2021-06-28|1617.33
#2021-06-29|1608.09
#2021-06-30|1607.20
#2021-07-01|1586.44
#2021-07-02|1600.88
#2021-07-05|1602.61
#2021-07-06|1587.67
#2021-07-07|1594.43
#2021-07-08|1580.66
#2021-07-09|1578.81
#2021-07-12|1590.32
#2021-07-13|1578.53
#2021-07-14|1583.26
#2021-07-15|1565.24
#2021-07-16|1559.51
#2021-07-19|1530.32
#2021-07-20|1522.44
#2021-07-21|1542.46
#2021-07-22|1569.10
#2021-07-23|1556.41
#2021-07-26|1562.95
#2021-07-27|1570.38
#2021-07-28|1546.77
#2021-07-29|1561.78
#2021-07-30|1550.84
#2021-08-02|1584.42
#2021-08-03|1577.35
#2021-08-04|1582.78
#2021-08-05|1601.41
#2021-08-06|1599.39
#2021-08-09|1614.89
#2021-08-10|1629.42
#2021-08-11|1651.13
#2021-08-12|1642.80
#2021-08-13|1654.85
#2021-08-16|1626.16
#2021-08-17|1591.20
#2021-08-18|1597.65
#2021-08-19|1579.47
#2021-08-20|1569.51
#2021-08-23|1590.24
#2021-08-24|1607.48
#2021-08-25|1614.16
#2021-08-26|1609.24
#2021-08-27|1624.35
#2021-08-30|1614.48
#2021-08-31|1617.63
#2021-09-01|1645.36
#2021-09-02|1654.50
#2021-09-03|1669.91
#2021-09-06|1673.47
#2021-09-07|1663.00
#2021-09-08|1668.90
#2021-09-09|1639.42
#2021-09-10|1643.42
#2021-09-13|1640.96
#2021-09-14|1637.42
#2021-09-15|1632.04
#2021-09-16|1634.95
#2021-09-17|1628.36
#2021-09-20|1587.90
#2021-09-21|1575.14
#2021-09-22|1572.37
#2021-09-23|1603.52
#2021-09-24|1601.54
#2021-09-27|1633.45
#2021-09-28|1614.66
#2021-09-29|1587.66
#2021-09-30|1626.58
#2021-10-01|1590.04
#2021-10-04|1635.46
#2021-10-05|1631.75
#2021-10-06|1612.39
#2021-10-07|1638.68
#2021-10-08|1653.85
#2021-10-11|1666.07
#2021-10-12|1658.21
#2021-10-13|1651.44
#2021-10-14|1654.22
#2021-10-15|1666.04
#2021-10-18|1678.82
#2021-10-19|1691.30
#2021-10-20|1714.72
#2021-10-21|1717.64
#2021-10-22|1714.40
#2021-10-25|1717.69
#2021-10-26|1723.65
#2021-10-27|1732.12
#2021-10-28|1747.31
#2021-10-29|1706.95
#2021-11-01|1705.07
#2021-11-02|1659.37
#2021-11-03|1679.73
#2021-11-04|1690.94
#2021-11-05|1701.17
#2021-11-08|1712.34
#2021-11-09|1683.85
#2021-11-10|1692.66
#2021-11-11|1666.24
#2021-11-12|1679.33
#2021-11-15|1695.26
#2021-11-16|1678.03
#2021-11-17|1623.36
#2021-11-18|1610.79
#2021-11-19|1611.11
#2021-11-22|1587.60
#2021-11-23|1594.62
#2021-11-24|1585.27
#2021-11-25|1571.05
#2021-11-26|1527.73
#2021-11-29|1508.59
#2021-11-30|1504.33
#2021-12-01|1516.28
#2021-12-02|1515.48
#2021-12-03|1512.88
#2021-12-06|1519.27
#2021-12-07|1545.70
#2021-12-08|1567.97
#2021-12-09|1563.55
#2021-12-10|1565.41
#2021-12-13|1549.30
#2021-12-14|1553.93
#2021-12-15|1550.98
#2021-12-16|1568.09
#2021-12-17|1571.15
#2021-12-20|1549.22
#2021-12-21|1559.74
#2021-12-22|1574.40
#2021-12-23|1591.13
#2021-12-24|1596.16
#2021-12-27|1596.71
#2021-12-28|1595.16
#2021-12-29|1623.44
#2021-12-30|1625.43
#2021-12-31|1609.77
#2022-01-03|1591.39
#2022-01-04|1636.11
#2022-01-05|1650.03
#2022-01-06|1586.79
#2022-01-07|1618.39
#2022-01-10|1617.13
#2022-01-11|1604.76
#2022-01-12|1627.62
#2022-01-13|1643.58
#2022-01-14|1612.14
#2022-01-17|1616.26
#2022-01-18|1607.30
#2022-01-19|1592.79
#2022-01-20|1592.02
#2022-01-21|1547.53
#2022-01-24|1518.98
#2022-01-25|1484.31
#2022-01-26|1488.88
#2022-01-27|1453.73
#2022-01-28|1471.83
#2022-01-31|1456.46
#2022-02-01|1487.81
#2022-02-02|1506.93
#2022-02-03|1509.26
#2022-02-04|1501.59
#2022-02-07|1509.55
#2022-02-08|1531.20
#2022-02-09|1583.76
#2022-02-10|1610.58
#2022-02-11|1589.15
#2022-02-14|1600.93
#2022-02-15|1592.12
#2022-02-16|1612.72
#2022-02-17|1624.11
#2022-02-18|1604.37
#2022-02-21|1621.86
#2022-02-22|1600.25
#2022-02-23|1608.83
#2022-02-24|1532.66
#2022-02-25|1545.86
#2022-02-28|1548.01
#2022-03-01|1564.86
#2022-03-02|1541.50
#2022-03-03|1555.23
#2022-03-04|1551.79
#2022-03-07|1523.43
#2022-03-08|1511.24
#2022-03-09|1545.81
#2022-03-10|1599.45
#2022-03-11|1581.85
#2022-03-14|1599.83
#2022-03-15|1609.02
#2022-03-16|1638.63
#2022-03-17|1686.33
#2022-03-18|1696.16
#2022-03-21|1690.89
#2022-03-22|1706.23
#2022-03-23|1736.96
#2022-03-24|1732.22
#2022-03-25|1723.38
#2022-03-28|1727.91
#2022-03-29|1744.06
#2022-03-30|1765.35
#2022-03-31|1744.40
#2022-04-01|1728.37
#2022-04-04|1736.72
#2022-04-05|1762.36
#2022-04-06|1753.84
#2022-04-07|1729.00
#2022-04-08|1727.55
#2022-04-11|1735.09
#2022-04-12|1744.00
#2022-04-13|1730.56
#2022-04-14|1727.03
#2022-04-15|1727.03
#2022-04-18|1713.98
#2022-04-19|1733.89
#2022-04-20|1755.65
#2022-04-21|1761.05
#2022-04-22|1698.51
#2022-04-25|1672.76
#2022-04-26|1655.33
#2022-04-27|1618.61
#2022-04-28|1622.92
#2022-04-29|1650.43
#2022-05-02|1622.58
#2022-05-03|1627.75
#2022-05-04|1646.87
#2022-05-05|1648.02
#2022-05-06|1606.89
#2022-05-09|1579.16
#2022-05-10|1563.94
#2022-05-11|1565.53
#2022-05-12|1526.91
#2022-05-13|1556.21
#2022-05-16|1572.07
#2022-05-17|1599.60
#2022-05-18|1600.99
#2022-05-19|1586.19
#2022-05-20|1595.06
#2022-05-23|1604.91
#2022-05-24|1601.58
#2022-05-25|1612.93
#2022-05-26|1607.43
#2022-05-27|1641.16
#2022-05-30|1662.60
#2022-05-31|1625.96
#2022-06-01|1649.17
#2022-06-02|1639.86
#2022-06-03|1639.41
#2022-06-06|1628.67
#2022-06-07|1591.63
#2022-06-08|1545.59
#2022-06-09|1495.55
#2022-06-10|1457.02
#2022-06-13|1431.70
#2022-06-14|1372.29
#2022-06-15|1373.17
#2022-06-16|1371.15
#2022-06-17|1330.79
#2022-06-20|1350.96
#2022-06-21|1390.41
#2022-06-22|1374.68
#2022-06-23|1378.48
#2022-06-24|1386.91
#2022-06-27|1423.08
#2022-06-28|1416.02
#2022-06-29|1410.65
#2022-06-30|1378.29
#2022-07-01|1358.76
#2022-07-04|1387.82
#2022-07-05|1370.65
#2022-07-06|1382.54
#2022-07-07|1406.38
#2022-07-08|1410.28
#2022-07-11|1376.56
#2022-07-12|1391.51
#2022-07-13|1405.94
#2022-07-14|1377.41
#2022-07-15|1390.58
#2022-07-18|1422.83
#2022-07-19|1433.94
#2022-07-20|1453.33
#2022-07-21|1465.11
#2022-07-22|1486.31
#2022-07-25|1481.32
#2022-07-26|1484.41
#2022-07-27|1491.96
#2022-07-28|1512.39
#2022-07-29|1524.65
#2022-08-01|1542.15
#2022-08-02|1533.10
#2022-08-03|1512.14
#2022-08-04|1531.45
#2022-08-05|1523.47
#2022-08-08|1542.37
#2022-08-09|1524.13
#2022-08-10|1557.24
#2022-08-11|1576.71
#2022-08-12|1570.17
#2022-08-15|1553.47
#2022-08-16|1554.57
#2022-08-17|1541.46
#2022-08-18|1547.53
#2022-08-19|1519.89
#2022-08-22|1503.51
#2022-08-23|1488.20
#2022-08-24|1487.60
#2022-08-25|1511.00
#2022-08-26|1515.82
#2022-08-29|1472.34
#2022-08-30|1476.17
#2022-08-31|1489.18
#2022-09-01|1454.24
#2022-09-02|1478.40
#2022-09-05|1461.63
#2022-09-06|1446.69
#2022-09-07|1413.82
#2022-09-08|1440.99
#2022-09-09|1466.37
#2022-09-12|1492.71
#2022-09-13|1482.04
#2022-09-14|1435.76
#2022-09-15|1444.07
#2022-09-16|1432.02
#2022-09-19|1429.27
#2022-09-20|1445.87
#2022-09-21|1421.28
#2022-09-22|1415.09
#2022-09-23|1370.97
#2022-09-26|1351.80
#2022-09-27|1341.49
#2022-09-28|1333.56
#2022-09-29|1346.42
#2022-09-30|1307.31
#2022-10-03|1316.90
#2022-10-04|1372.15
#2022-10-05|1392.96
#2022-10-06|1384.85
#2022-10-07|1370.38
#2022-10-10|1323.72
#2022-10-11|1319.70
#2022-10-12|1340.24
#2022-10-13|1346.89
#2022-10-14|1373.83
#2022-10-17|1367.76
#2022-10-18|1398.24
#2022-10-19|1401.45
#2022-10-20|1414.58
#2022-10-21|1389.00
#2022-10-24|1399.22
#2022-10-25|1435.23
#2022-10-26|1456.71
#2022-10-27|1449.50
#2022-10-28|1438.31
#2022-10-31|1454.72
#2022-11-01|1472.70
#2022-11-02|1477.79
#2022-11-03|1429.79
#2022-11-04|1459.11
#2022-11-07|1453.79
#2022-11-08|1482.05
#2022-11-09|1464.24
#2022-11-10|1487.31
#2022-11-11|1541.00
#2022-11-14|1528.01
#2022-11-15|1553.48
#2022-11-16|1533.44
#2022-11-17|1523.25
#2022-11-18|1540.51
#2022-11-21|1524.79
#2022-11-22|1539.30
#2022-11-23|1569.46
#2022-11-24|1576.39
#2022-11-25|1582.93
#2022-11-28|1563.45
#2022-11-29|1567.47
#2022-11-30|1561.76
#2022-12-01|1597.58
#2022-12-02|1572.67
#2022-12-05|1564.86
#2022-12-06|1544.96
#2022-12-07|1537.34
#2022-12-08|1531.25
#2022-12-09|1536.24
#2022-12-12|1526.42
#2022-12-13|1580.00
#2022-12-14|1578.14
#2022-12-15|1541.20
#2022-12-16|1516.40
#2022-12-19|1515.66
#2022-12-20|1503.55
#2022-12-21|1519.98
#2022-12-22|1523.77
#2022-12-23|1520.76
#2022-12-26|1520.76
#2022-12-27|1530.06
#2022-12-28|1522.09
#2022-12-29|1512.80
#2022-12-30|1522.93
#2023-01-02|1522.93
#2023-01-03|1485.15
#2023-01-04|1538.31
#2023-01-05|1522.27
#2023-01-06|1541.81
#2023-01-09|1566.45
#2023-01-10|1548.78
#2023-01-11|1558.37
#2023-01-12|1588.75
#2023-01-13|1610.78
#2023-01-16|1624.16
#2023-01-17|1632.50
#2023-01-18|1637.98
#2023-01-19|1620.88
#2023-01-20|1630.77
#2023-01-23|1652.18
#2023-01-24|1651.88
#2023-01-25|1663.92
#2023-01-26|1665.33
#2023-01-27|1683.28
#2023-01-30|1675.76
#2023-01-31|1668.43
#2023-02-01|1675.94
#2023-02-02|1676.14
#2023-02-03|1666.15
#2023-02-06|1633.92
#2023-02-07|1644.86
#2023-02-08|1664.58
#2023-02-09|1667.60
#2023-02-10|1647.82
#2023-02-13|1650.99
#2023-02-14|1657.31
#2023-02-15|1580.41
#2023-02-16|1579.69
#2023-02-17|1563.12
#2023-02-20|1591.91
#2023-02-21|1579.87
#2023-02-22|1565.48
#2023-02-23|1558.71
#2023-02-24|1547.84
#2023-02-27|1549.80
#2023-02-28|1548.75
#2023-03-01|1534.84
#2023-03-02|1499.34
#2023-03-03|1510.28
#2023-03-06|1527.28
#2023-03-07|1511.79
#2023-03-08|1501.99
#2023-03-09|1513.57
#2023-03-10|1475.23
#2023-03-13|1466.19
#2023-03-14|1440.05
#2023-03-15|1442.13
#2023-03-16|1429.04
#2023-03-17|1449.21
#2023-03-20|1429.28
#2023-03-21|1433.35
#2023-03-22|1449.21
#2023-03-23|1445.34
#2023-03-24|1415.13
#2023-03-27|1411.93
#2023-03-28|1440.75
#2023-03-29|1430.51
#2023-03-30|1456.34
#2023-03-31|1462.19
#2023-04-03|1493.57
#2023-04-04|1490.40
#2023-04-05|1483.24
#2023-04-06|1470.29
#2023-04-07|1470.29
#2023-04-10|1461.14
#2023-04-11|1484.39
#2023-04-12|1490.73
#2023-04-13|1504.64
#2023-04-14|1504.74
#2023-04-17|1504.74
#2023-04-18|1512.72
#2023-04-19|1508.88
#2023-04-20|1536.63
#2023-04-21|1509.16
#2023-04-24|1510.98
#2023-04-25|1497.21
#2023-04-26|1490.72
#2023-04-27|1484.30
#2023-04-28|1491.65
#2023-05-01|1512.11
#2023-05-02|1507.28
#2023-05-03|1488.30
#2023-05-04|1450.71
#2023-05-05|1470.80
#2023-05-08|1492.32
#2023-05-09|1492.33
#2023-05-10|1492.21
#2023-05-11|1485.26
#2023-05-12|1477.29
#2023-05-15|1482.19
#2023-05-16|1470.00
#2023-05-17|1455.86
#2023-05-18|1459.00
#2023-05-19|1490.91
#2023-05-22|1479.08
#2023-05-23|1485.46
#2023-05-24|1464.37
#2023-05-25|1431.16
#2023-05-26|1437.36
#2023-05-29|1462.24
#2023-05-30|1452.07
#2023-05-31|1412.87
#2023-06-01|1430.97
#2023-06-02|1440.80
#2023-06-05|1456.27
#2023-06-06|1444.56
#2023-06-07|1435.84
#2023-06-08|1445.41
#2023-06-09|1456.49
#2023-06-12|1457.57
#2023-06-13|1474.84
#2023-06-14|1497.12
#2023-06-15|1515.65
#2023-06-16|1534.27
#2023-06-19|1543.42
#2023-06-20|1542.65
#2023-06-21|1537.52
#2023-06-22|1511.49
#2023-06-23|1470.49
#2023-06-26|1463.27
#2023-06-27|1476.83
#2023-06-28|1477.29
#2023-06-29|1492.27
#2023-06-30|1499.84
#2023-07-03|1511.99
#2023-07-04|1532.06
#2023-07-05|1515.60
#2023-07-06|1481.91
#2023-07-07|1475.87
#2023-07-10|1466.16
#2023-07-11|1487.83
#2023-07-12|1521.55
#2023-07-13|1561.26
#2023-07-14|1563.61
#2023-07-17|1560.70
#2023-07-18|1575.10
#2023-07-19|1582.30
#2023-07-20|1595.15
#2023-07-21|1575.27
#2023-07-24|1578.52
#2023-07-25|1578.67
#2023-07-26|1587.79
#2023-07-27|1594.68
#2023-07-28|1574.37
#2023-07-31|1590.85
#2023-08-01|1568.80
#2023-08-02|1522.60
#2023-08-03|1513.95
#2023-08-04|1528.07
#2023-08-07|1519.54
#2023-08-08|1506.04
#2023-08-09|1529.03
#2023-08-10|1535.57
#2023-08-11|1523.72
#2023-08-14|1505.43
#2023-08-15|1512.38
#2023-08-16|1487.87
#2023-08-17|1466.66
#2023-08-18|1457.84
#2023-08-21|1442.56
#2023-08-22|1455.25
#2023-08-23|1472.50
#2023-08-24|1480.70
#2023-08-25|1453.49
#2023-08-28|1472.67
#2023-08-29|1485.31
#2023-08-30|1514.81
#2023-08-31|1519.43
#2023-09-01|1508.29
#2023-09-04|1511.45
#2023-09-05|1489.88
#2023-09-06|1473.71
#2023-09-07|1468.62
#2023-09-08|1474.34
#2023-09-11|1503.37
#2023-09-12|1497.56
#2023-09-13|1493.61
#2023-09-14|1509.44
#2023-09-15|1521.15
#2023-09-18|1513.05
#2023-09-19|1515.31
#2023-09-20|1523.53
#2023-09-21|1478.79
#2023-09-22|1491.84
#2023-09-25|1476.25
#2023-09-26|1480.86
#2023-09-27|1472.29
#2023-09-28|1477.88
#2023-09-29|1491.96
#2023-10-02|1467.95
#2023-10-03|1444.01
#2023-10-04|1423.66
#2023-10-05|1443.92
#2023-10-06|1460.65
#2023-10-09|1464.83
#2023-10-10|1482.04
#2023-10-11|1488.87
#2023-10-12|1483.79
#2023-10-13|1464.55
#2023-10-16|1464.08
#2023-10-17|1482.31
#2023-10-18|1481.38
#2023-10-19|1452.75
#2023-10-20|1434.90
#2023-10-23|1427.68
#2023-10-24|1437.11
#2023-10-25|1422.95
#2023-10-26|1412.01
#2023-10-27|1421.32
#2023-10-30|1409.51
#2023-10-31|1410.16
#2023-11-01|1422.99
#2023-11-02|1456.35
#2023-11-03|1494.22
#2023-11-06|1499.58
#2023-11-07|1464.87
#2023-11-08|1474.02
#2023-11-09|1489.17
#2023-11-10|1457.68
#2023-11-13|1459.25
#2023-11-14|1494.04
#2023-11-15|1510.84
#2023-11-16|1495.82
#2023-11-17|1498.78
#2023-11-20|1517.34
#2023-11-21|1524.09
#2023-11-22|1518.56
#2023-11-23|1521.16
#2023-11-24|1533.03
#2023-11-27|1527.90
#2023-11-28|1546.73
#2023-11-29|1534.99
#2023-11-30|1556.52
#2023-12-01|1554.87
#2023-12-04|1556.93
#2023-12-05|1540.06
#2023-12-06|1570.66
#2023-12-07|1567.18
#2023-12-08|1567.66
#2023-12-11|1565.53
#2023-12-12|1570.72
#2023-12-13|1586.86
#2023-12-14|1630.46
#2023-12-15|1646.16
#2023-12-18|1636.85
#2023-12-19|1667.32
#2023-12-20|1679.68
#2023-12-21|1678.33
#2023-12-22|1679.94
#2023-12-25|1679.94
#2023-12-26|1680.69
#2023-12-27|1698.34
#2023-12-28|1714.34
#2023-12-29|1701.02
#2024-01-01|1701.02
#2024-01-02|1698.79
#2024-01-03|1668.48
#2024-01-04|1659.91
#2024-01-05|1680.51
#2024-01-08|1668.20
#2024-01-09|1675.01
#2024-01-10|1668.24
#2024-01-11|1676.98
#2024-01-12|1684.53
#2024-01-15|1679.41
#2024-01-16|1652.02
#2024-01-17|1631.51
#2024-01-18|1638.89
#2024-01-19|1664.05
#2024-01-22|1685.36
#2024-01-23|1691.18
#2024-01-24|1693.79
#2024-01-25|1692.01
#2024-01-26|1694.33
#2024-01-29|1706.80
#2024-01-30|1699.01
#2024-01-31|1731.22
#2024-02-01|1683.13
#2024-02-02|1697.98
#2024-02-05|1683.36
#2024-02-06|1687.53
#2024-02-07|1696.76
#2024-02-08|1699.87
#2024-02-09|1710.60
#2024-02-12|1715.22
#2024-02-13|1701.77
#2024-02-14|1690.18
#2024-02-15|1714.13
#2024-02-16|1727.46
#2024-02-19|1742.85
#2024-02-20|1759.24
#2024-02-21|1750.07
#2024-02-22|1745.90
#2024-02-23|1760.93
#2024-02-26|1765.39
#2024-02-27|1776.50
#2024-02-28|1753.99
#2024-02-29|1764.34
#2024-03-01|1779.99
#2024-03-04|1781.49
#2024-03-05|1773.52
#2024-03-06|1802.44
#2024-03-07|1826.82
#2024-03-08|1867.45
#2024-03-11|1817.89
#2024-03-12|1817.83
#2024-03-13|1840.08
#2024-03-14|1794.28
#2024-03-15|1787.61
#2024-03-18|1795.53
#2024-03-19|1778.41
#2024-03-20|1775.99
#2024-03-21|1818.96
#2024-03-22|1801.08
#2024-03-25|1808.53
#2024-03-26|1804.65
#2024-03-27|1811.78
#2024-03-28|1818.58
#2024-03-29|1818.58
#2024-04-01|1809.80
#2024-04-02|1813.62
#2024-04-03|1799.25
#2024-04-04|1827.14
#2024-04-05|1807.37
#2024-04-08|1816.94
#2024-04-09|1832.70
#2024-04-10|1799.05
#2024-04-11|1781.78
#2024-04-12|1765.16
#2024-04-15|1749.74
#2024-04-16|1701.64
#2024-04-17|1706.29
#2024-04-18|1721.51
#2024-04-19|1699.52
#2024-04-22|1719.30
#2024-04-23|1748.85
#2024-04-24|1758.98
#2024-04-25|1760.60
#2024-04-26|1739.74
#2024-04-29|1758.83
#2024-04-30|1748.96
#2024-05-01|1735.61
#2024-05-02|1761.28
#2024-05-03|1785.19
#2024-05-06|1808.69
#2024-05-07|1836.77
#2024-05-08|1828.64
#2024-05-09|1812.74
#2024-05-10|1824.02
#2024-05-13|1837.50
#2024-05-14|1834.28
#2024-05-15|1840.58
#2024-05-16|1877.68
#2024-05-17|1868.96
#2024-05-20|1875.85
#2024-05-21|1875.67
#2024-05-22|1873.03
#2024-05-23|1858.13
#2024-05-24|1837.49
#2024-05-27|1861.73
#2024-05-28|1860.57
#2024-05-29|1815.43
#2024-05-30|1817.77
#2024-05-31|1838.95
#2024-06-03|1875.30
#2024-06-04|1870.98
#2024-06-05|1877.29
#2024-06-06|1901.47
#2024-06-07|1894.27
#2024-06-10|1895.70
#2024-06-11|1878.90
#2024-06-12|1898.81
#2024-06-13|1891.61
#2024-06-14|1877.98
#2024-06-17|1879.32
#2024-06-18|1924.15
#2024-06-19|1926.73
#2024-06-20|1930.15
#2024-06-21|1924.75
#2024-06-24|1920.34
#2024-06-25|1942.20
#2024-06-26|1927.93
#2024-06-27|1920.24
#2024-06-28|1940.18
#2024-07-01|1922.06
#2024-07-02|1917.07
#2024-07-03|1926.18
#2024-07-04|1951.94
#2024-07-05|1946.26
#2024-07-08|1943.25
#2024-07-09|1965.35
#2024-07-10|1972.85
#2024-07-11|1994.77
#2024-07-12|2013.96
#2024-07-15|2023.30
#2024-07-16|2008.88
#2024-07-17|2030.22
#2024-07-18|2028.10
#2024-07-19|2000.61
#2024-07-22|1976.28
#2024-07-23|1985.63
#2024-07-24|1986.91
#2024-07-25|1955.84
#2024-07-26|1966.44
#2024-07-29|1979.68
#2024-07-30|1985.13
#2024-07-31|2014.00
#2024-08-01|2005.57
#2024-08-02|1949.82
#2024-08-05|1839.33
#2024-08-06|1864.67
#2024-08-07|1877.59
#2024-08-08|1900.64
#2024-08-09|1919.00
#2024-08-12|1940.76
#2024-08-13|1961.79
#2024-08-14|1974.95
#2024-08-15|1994.57
#2024-08-16|2029.25
#2024-08-19|2070.87
#2024-08-20|2084.60
#2024-08-21|2074.55
#2024-08-22|2064.30
#2024-08-23|2082.40
#2024-08-26|2111.17
#2024-08-27|2093.33
#2024-08-28|2111.73
#2024-08-29|2121.08
#2024-08-30|2132.77
#2024-09-02|2160.31
#2024-09-03|2155.29
#2024-09-04|2122.57
#2024-09-05|2139.59
#2024-09-06|2168.62
#2024-09-09|2136.48
#2024-09-10|2148.14
#2024-09-11|2111.81
#2024-09-12|2156.70
#2024-09-13|2151.60
#2024-09-16|2177.56
#2024-09-17|2190.19
#2024-09-18|2198.93
#2024-09-19|2220.33
#2024-09-20|2223.37
#2024-09-23|2231.04
#2024-09-24|2193.43
#2024-09-25|2154.50
#2024-09-26|2166.17
#2024-09-27|2165.67
#2024-09-30|2176.34
#2024-10-01|2134.67
#2024-10-02|2131.78
#2024-10-03|2117.29
#2024-10-04|2083.03
#2024-10-07|2103.65
#2024-10-08|2096.16
#2024-10-09|2102.44
#2024-10-10|2108.56
#2024-10-11|2114.51
#2024-10-14|2125.49
#2024-10-15|2150.60
#2024-10-16|2139.92
#2024-10-17|2185.88
#2024-10-18|2187.53
#2024-10-21|2191.40
#2024-10-22|2154.32
#2024-10-23|2143.75
#2024-10-24|2157.33
#2024-10-25|2163.09
#2024-10-28|2135.96
#2024-10-29|2137.07
#2024-10-30|2125.92
#2024-10-31|2118.57
#2024-11-01|2109.53
#2024-11-04|2133.31
#2024-11-05|2131.41
#2024-11-06|2146.10
#2024-11-07|2207.80
#2024-11-08|2200.02
#2024-11-11|2195.46
#2024-11-12|2196.14
#2024-11-13|2163.30
#2024-11-14|2187.48
#2024-11-15|2212.81
#2024-11-18|2215.08
#2024-11-19|2249.45
#2024-11-20|2230.36
#2024-11-21|2246.71
#2024-11-22|2264.88
#2024-11-25|2262.18
#2024-11-26|2207.11
#2024-11-27|2236.18
#2024-11-28|2255.28
#2024-11-29|2253.50
#2024-12-02|2229.94
#2024-12-03|2254.57
#2024-12-04|2220.84
#2024-12-05|2229.38
#2024-12-06|2199.03
#2024-12-09|2227.33
#2024-12-10|2157.32
#2024-12-11|2141.45
#2024-12-12|2147.76
#2024-12-13|2146.26
#2024-12-16|2154.93
#2024-12-17|2169.65
#2024-12-18|2148.87
#2024-12-19|2092.32
#2024-12-20|2040.08
#2024-12-23|2082.72
#2024-12-24|2088.38
#2024-12-25|2088.38
#2024-12-26|2084.52
#2024-12-27|2096.53
#2024-12-30|2087.87
#2024-12-31|2058.64
#2025-01-01|2058.64
#2025-01-02|2070.62
#2025-01-03|2086.42
#2025-01-06|2110.51
#2025-01-07|2120.84
#2025-01-08|2136.11
#2025-01-09|2124.04
#2025-01-10|2086.91
#2025-01-13|2043.87
#2025-01-14|2058.78
#2025-01-15|2068.17
#2025-01-16|2117.50
#2025-01-17|2096.61
#2025-01-20|2123.93
#2025-01-21|2149.75
#2025-01-22|2172.73
#2025-01-23|2171.60
#2025-01-24|2196.99
#2025-01-27|2183.44
#2025-01-28|2177.46
#2025-01-29|2176.60
#2025-01-30|2195.88
#2025-01-31|2202.72
#2025-02-03|2147.71
#2025-02-04|2162.78
#2025-02-05|2178.12
#2025-02-06|2217.77
#2025-02-07|2215.95
#2025-02-10|2216.07
#2025-02-11|2222.55
#2025-02-12|2256.51
#2025-02-13|2259.48
#2025-02-14|2276.83
#2025-02-17|2251.23
#2025-02-18|2213.02
#2025-02-19|2177.60
#2025-02-20|2151.78
#2025-02-21|2117.96
#2025-02-24|2153.94
#2025-02-25|2132.20
#2025-02-26|2142.17
#2025-02-27|2127.18
#2025-02-28|2108.67
#2025-03-03|2120.44
#2025-03-04|2099.05
#2025-03-05|2114.78
#2025-03-06|2111.88
#2025-03-07|2046.20
#2025-03-10|2042.89
#2025-03-11|2021.78
#2025-03-12|1995.17
#2025-03-13|1976.52
#2025-03-14|1982.70
#2025-03-17|2018.45
#2025-03-18|2008.44
#2025-03-19|1995.00
#2025-03-20|2023.00
#2025-03-21|2012.30
#2025-03-24|2036.84
#2025-03-25|2046.55
#2025-03-26|2068.20
#2025-03-27|2067.47
#2025-03-28|2075.90
#2025-03-31|2033.03
#2025-04-01|2066.20
#2025-04-02|2087.49
#2025-04-03|2075.72
#2025-04-04|1939.24
#2025-04-07|1828.68
#2025-04-08|1869.96
#2025-04-09|1846.29
#2025-04-10|2004.30
#2025-04-11|1984.23
#2025-04-14|2038.19
#2025-04-15|2063.44
#2025-04-16|2085.57
#2025-04-17|2091.54
#2025-04-18|2091.54
#2025-04-21|2108.46
#2025-04-22|2125.99
#2025-04-23|2149.54
#2025-04-24|2162.15
#2025-04-25|2159.28
#2025-04-28|2175.18
#2025-04-29|2173.97
#2025-04-30|2205.20
#2025-05-01|2200.36
#2025-05-02|2259.78
#2025-05-05|2228.44
#2025-05-06|2218.33
#2025-05-07|2222.38
#2025-05-08|2196.58
#2025-05-09|2223.97
#2025-05-12|2211.64
#2025-05-13|2249.84
#2025-05-14|2255.05
#2025-05-15|2261.68
#2025-05-16|2260.14
#2025-05-19|2275.70
#2025-05-20|2274.17
#2025-05-21|2310.93
#2025-05-22|2277.31
#2025-05-23|2308.15
#2025-05-26|2312.09
#2025-05-27|2316.20
#2025-05-28|2293.23
#2025-05-29|2312.67
#2025-05-30|2326.95
#2025-06-02|2345.25
#2025-06-03|2364.25
#2025-06-04|2406.41
#2025-06-05|2412.32
#2025-06-06|2388.98
#2025-06-09|2401.32
#2025-06-10|2429.92
#2025-06-11|2423.07
#2025-06-12|2413.70
#2025-06-13|2392.93
#2025-06-16|2404.09
#2025-06-17|2386.03
#2025-06-18|2390.53
#2025-06-19|2389.41
#2025-06-20|2376.56
#2025-06-23|2372.20
#2025-06-24|2445.41
#2025-06-25|2468.27
#2025-06-26|2487.60
#2025-06-27|2442.06
#2025-06-30|2462.78
#2025-07-01|2466.67
#2025-07-02|2464.95
#2025-07-03|2432.86
#2025-07-04|2431.52
#2025-07-07|2414.83
#2025-07-08|2425.42
#2025-07-09|2423.09
#2025-07-10|2451.04
#2025-07-11|2445.39
#2025-07-14|2430.36
#2025-07-15|2434.29
#2025-07-16|2397.38
#2025-07-17|2418.89
#2025-07-18|2463.42
#2025-07-21|2406.42
#2025-07-22|2374.55
#2025-07-23|2408.07
#2025-07-24|2406.08
#2025-07-25|2377.54
#2025-07-28|2387.99
#2025-07-29|2382.07
#2025-07-30|2392.60
#2025-07-31|2395.81
#2025-08-01|2377.96
#2025-08-04|2367.89
#2025-08-05|2396.72
#2025-08-06|2427.55
#2025-08-07|2421.36
#2025-08-08|2405.51
#2025-08-11|2411.65
#2025-08-12|2435.39
#2025-08-13|2382.87
#2025-08-14|2395.99
#2025-08-15|2428.41
#2025-08-18|2431.79
#2025-08-19|2434.74
#2025-08-20|2469.85
#2025-08-21|2492.17
#2025-08-22|2517.36
#2025-08-25|2485.60
#2025-08-26|2474.82
#2025-08-27|2484.60
#2025-08-28|2525.92
#2025-08-29|2518.88
#2025-09-01|2504.60
#2025-09-02|2502.91
#2025-09-03|2442.61
#2025-09-04|2470.22
#2025-09-05|2499.32
#2025-09-08|2494.30
#2025-09-09|2479.94
#2025-09-10|2527.45
#2025-09-11|2516.25
#2025-09-12|2543.50
#2025-09-15|2546.96
#2025-09-16|2558.72
#2025-09-17|2539.17
#2025-09-18|2495.31
#2025-09-19|2503.09
#2025-09-22|2495.21
#2025-09-23|2515.36
#2025-09-24|2467.18
#2025-09-25|2443.00
#2025-09-26|2454.38
#2025-09-29|2510.67
#2025-09-30|2516.85
#2025-10-01|2510.88
#2025-10-02|2534.19
#2025-10-03|2550.36
#2025-10-06|2552.25
#2025-10-07|2539.13
#2025-10-08|2535.98
#2025-10-09|2517.22
#2025-10-10|2518.73
#2025-10-13|2478.03
#2025-10-14|2454.28
#2025-10-15|2498.28
#2025-10-16|2524.78
#2025-10-17|2488.65
#2025-10-20|2534.88
#2025-10-21|2535.86
#2025-10-22|2539.60
#2025-10-23|2530.88
#2025-10-24|2509.70
#2025-10-27|2546.24
#2025-10-28|2591.95
#2025-10-29|2554.26
#2025-10-30|2529.60
#2025-10-31|2528.90
#2025-11-03|2552.61
#2025-11-04|2534.28
#2025-11-05|2548.45
#2025-11-06|2543.51
#2025-11-07|2512.49
#2025-11-10|2542.77
#2025-11-11|2500.59
#2025-11-12|2484.89
#2025-11-13|2479.19
#2025-11-14|2432.25
#2025-11-17|2414.73
#2025-11-18|2361.39
#2025-11-19|2323.94
#2025-11-20|2355.00
#2025-11-21|2322.63
#2025-11-24|2355.29
#2025-11-25|2335.31
#2025-11-26|2366.68
#2025-11-27|2375.39
#2025-11-28|2366.19
#2025-12-01|2342.31
#2025-12-02|2351.22
#2025-12-03|2367.42
#2025-12-04|2391.19
#2025-12-05|2408.96
#2025-12-08|2405.76
#2025-12-09|2413.48
#2025-12-10|2401.80
#2025-12-11|2421.58
#2025-12-12|2450.61
#2025-12-15|2451.63
#2025-12-16|2444.56
#2025-12-17|2423.58
#2025-12-18|2424.98
#2025-12-19|2447.89
#2025-12-22|2472.77
#2025-12-23|2522.77
#2025-12-24|2519.94
#2025-12-25|2519.94
#2025-12-26|2521.25
#2025-12-29|2500.79
#2025-12-30|2512.48
#2025-12-31|2490.48
#2026-01-01|2490.48
#2026-01-02|2507.03
#2026-01-05|2510.66
#2026-01-06|2474.01
#2026-01-07|2447.22
#2026-01-08|2451.47
#2026-01-09|2438.74
#2026-01-12|2464.05
#2026-01-13|2470.80
#2026-01-14|2453.15
#2026-01-15|2473.91
#2026-01-16|2491.47
#2026-01-19|2488.70
#2026-01-20|2472.06
#2026-01-21|2443.16
#2026-01-22|2509.73
#2026-01-23|2514.45
#2026-01-26|2538.60
#2026-01-27|2571.22
#2026-01-28|2574.18
#2026-01-29|2557.20
#2026-01-30|2579.36
#2026-02-02|2561.65
#2026-02-03|2609.56
#2026-02-04|2630.09
#2026-02-05|2633.48
#2026-02-06|2621.94
#2026-02-09|2686.91
#2026-02-10|2657.12
#2026-02-11|2756.85
#2026-02-12|2839.11
#2026-02-13|2787.30
#2026-02-16|2791.78
#2026-02-17|2780.81
#2026-02-18|2820.00
#2026-02-19|2857.40
#2026-02-20|2890.34
#2026-02-23|2846.27
#2026-02-24|2833.84
#2026-02-25|2871.10
#2026-02-26|2865.18
#2026-02-27|2868.39
#2026-03-02|2790.93
#2026-03-03|2761.94
#2026-03-04|2738.61
#2026-03-05|2738.21
#2026-03-06|2728.96
#2026-03-09|2686.95
#2026-03-10|2763.34
#2026-03-11|2787.09
#2026-03-12|2723.47
#2026-03-13|2718.30
#2026-03-16|2748.66
#2026-03-17|2781.87
#2026-03-18|2775.56
#2026-03-19|2746.23
#2026-03-20|2715.18
#2026-03-23|2684.81
#2026-03-24|2638.89
#2026-03-25|2672.17
#2026-03-26|2654.07
#2026-03-27|2637.21
#2026-03-30|2565.66
#2026-03-31|2570.79
#2026-04-01|2653.78
#2026-04-02|2636.49
#2026-04-03|2636.49
#2026-04-06|2639.92
#2026-04-07|2702.80
#2026-04-08|2826.66
#2026-04-09|2860.87