Table Data - NASDAQ Australia Financials Total Return Index
| Title | NASDAQ Australia Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQAU30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQAU30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 198.17 |
| 2001-04-02 | 198.81 |
| 2001-04-03 | 201.30 |
| 2001-04-04 | 205.71 |
| 2001-04-05 | 207.31 |
| 2001-04-06 | 208.18 |
| 2001-04-09 | 205.00 |
| 2001-04-10 | 206.15 |
| 2001-04-11 | 208.19 |
| 2001-04-12 | 209.85 |
| 2001-04-13 | . |
| 2001-04-16 | 210.51 |
| 2001-04-17 | 206.33 |
| 2001-04-18 | 201.69 |
| 2001-04-19 | 209.70 |
| 2001-04-20 | 213.50 |
| 2001-04-23 | 208.40 |
| 2001-04-24 | 209.52 |
| 2001-04-25 | 210.02 |
| 2001-04-26 | 211.92 |
| 2001-04-27 | 211.31 |
| 2001-04-30 | 212.84 |
| 2001-05-01 | 214.30 |
| 2001-05-02 | 215.62 |
| 2001-05-03 | 218.55 |
| 2001-05-04 | 216.71 |
| 2001-05-07 | 216.98 |
| 2001-05-08 | 215.76 |
| 2001-05-09 | 218.41 |
| 2001-05-10 | 223.52 |
| 2001-05-11 | 223.43 |
| 2001-05-14 | 222.21 |
| 2001-05-15 | 224.01 |
| 2001-05-16 | 224.96 |
| 2001-05-17 | 228.79 |
| 2001-05-18 | 225.88 |
| 2001-05-21 | 231.06 |
| 2001-05-22 | 228.43 |
| 2001-05-23 | 227.45 |
| 2001-05-24 | 228.43 |
| 2001-05-25 | 229.05 |
| 2001-05-28 | . |
| 2001-05-29 | 227.22 |
| 2001-05-30 | 226.90 |
| 2001-05-31 | 224.58 |
| 2001-06-01 | 228.03 |
| 2001-06-04 | 230.04 |
| 2001-06-05 | 229.19 |
| 2001-06-06 | 232.53 |
| 2001-06-07 | 237.58 |
| 2001-06-08 | 239.22 |
| 2001-06-11 | 238.72 |
| 2001-06-12 | 241.59 |
| 2001-06-13 | 245.80 |
| 2001-06-14 | 245.77 |
| 2001-06-15 | 246.69 |
| 2001-06-18 | 240.92 |
| 2001-06-19 | 241.20 |
| 2001-06-20 | 243.33 |
| 2001-06-21 | 242.92 |
| 2001-06-22 | 242.82 |
| 2001-06-25 | 244.10 |
| 2001-06-26 | 247.82 |
| 2001-06-27 | 244.69 |
| 2001-06-28 | 241.88 |
| 2001-06-29 | 246.11 |
| 2001-07-02 | 238.75 |
| 2001-07-03 | 239.44 |
| 2001-07-04 | . |
| 2001-07-05 | 230.82 |
| 2001-07-06 | 227.10 |
| 2001-07-09 | 225.70 |
| 2001-07-10 | 230.66 |
| 2001-07-11 | 230.13 |
| 2001-07-12 | 229.74 |
| 2001-07-13 | 231.18 |
| 2001-07-16 | 234.63 |
| 2001-07-17 | 230.96 |
| 2001-07-18 | 236.40 |
| 2001-07-19 | 238.75 |
| 2001-07-20 | 233.77 |
| 2001-07-23 | 234.27 |
| 2001-07-24 | 232.66 |
| 2001-07-25 | 231.30 |
| 2001-07-26 | 226.66 |
| 2001-07-27 | 223.15 |
| 2001-07-30 | 225.46 |
| 2001-07-31 | 226.06 |
| 2001-08-01 | 234.04 |
| 2001-08-02 | 237.70 |
| 2001-08-03 | 237.63 |
| 2001-08-06 | 238.45 |
| 2001-08-07 | 238.21 |
| 2001-08-08 | 240.01 |
| 2001-08-09 | 238.86 |
| 2001-08-10 | 239.08 |
| 2001-08-13 | 238.05 |
| 2001-08-14 | 238.30 |
| 2001-08-15 | 242.75 |
| 2001-08-16 | 242.03 |
| 2001-08-17 | 246.07 |
| 2001-08-20 | 243.15 |
| 2001-08-21 | 243.94 |
| 2001-08-22 | 245.62 |
| 2001-08-23 | 245.04 |
| 2001-08-24 | 247.01 |
| 2001-08-27 | 247.78 |
| 2001-08-28 | 248.26 |
| 2001-08-29 | 247.94 |
| 2001-08-30 | 246.63 |
| 2001-08-31 | 240.57 |
| 2001-09-03 | . |
| 2001-09-04 | 234.19 |
| 2001-09-05 | 231.37 |
| 2001-09-06 | 229.45 |
| 2001-09-07 | 225.20 |
| 2001-09-10 | 226.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 196.87 |
| 2001-09-18 | 197.34 |
| 2001-09-19 | 196.68 |
| 2001-09-20 | 190.25 |
| 2001-09-21 | 187.99 |
| 2001-09-24 | 188.34 |
| 2001-09-25 | 193.51 |
| 2001-09-26 | 195.67 |
| 2001-09-27 | 194.20 |
| 2001-09-28 | 198.91 |
| 2001-10-01 | 203.62 |
| 2001-10-02 | 209.42 |
| 2001-10-03 | 210.53 |
| 2001-10-04 | 210.40 |
| 2001-10-05 | 217.12 |
| 2001-10-08 | 216.16 |
| 2001-10-09 | 212.79 |
| 2001-10-10 | 212.33 |
| 2001-10-11 | 214.69 |
| 2001-10-12 | 215.90 |
| 2001-10-15 | 220.56 |
| 2001-10-16 | 220.72 |
| 2001-10-17 | 224.67 |
| 2001-10-18 | 220.68 |
| 2001-10-19 | 218.13 |
| 2001-10-22 | 218.77 |
| 2001-10-23 | 222.70 |
| 2001-10-24 | 224.26 |
| 2001-10-25 | 224.68 |
| 2001-10-26 | 223.57 |
| 2001-10-29 | 225.77 |
| 2001-10-30 | 225.94 |
| 2001-10-31 | 226.26 |
| 2001-11-01 | 228.22 |
| 2001-11-02 | 226.91 |
| 2001-11-05 | 227.10 |
| 2001-11-06 | 234.49 |
| 2001-11-07 | 231.87 |
| 2001-11-08 | 234.74 |
| 2001-11-09 | 236.40 |
| 2001-11-12 | 241.02 |
| 2001-11-13 | 240.84 |
| 2001-11-14 | 242.72 |
| 2001-11-15 | 241.15 |
| 2001-11-16 | 241.04 |
| 2001-11-19 | 239.68 |
| 2001-11-20 | 239.86 |
| 2001-11-21 | 238.69 |
| 2001-11-22 | . |
| 2001-11-23 | 236.95 |
| 2001-11-26 | 239.72 |
| 2001-11-27 | 243.01 |
| 2001-11-28 | 239.91 |
| 2001-11-29 | 237.46 |
| 2001-11-30 | 235.29 |
| 2001-12-03 | 234.29 |
| 2001-12-04 | 233.42 |
| 2001-12-05 | 235.80 |
| 2001-12-06 | 234.67 |
| 2001-12-07 | 232.10 |
| 2001-12-10 | 232.61 |
| 2001-12-11 | 234.20 |
| 2001-12-12 | 234.04 |
| 2001-12-13 | 233.22 |
| 2001-12-14 | 231.72 |
| 2001-12-17 | 232.49 |
| 2001-12-18 | 233.72 |
| 2001-12-19 | 232.35 |
| 2001-12-20 | 230.43 |
| 2001-12-21 | 234.37 |
| 2001-12-24 | 236.12 |
| 2001-12-25 | . |
| 2001-12-26 | 235.93 |
| 2001-12-27 | 236.52 |
| 2001-12-28 | 238.16 |
| 2001-12-31 | 238.68 |
| 2002-01-01 | . |
| 2002-01-02 | 241.04 |
| 2002-01-03 | 240.62 |
| 2002-01-04 | 242.88 |
| 2002-01-07 | 242.36 |
| 2002-01-08 | 241.92 |
| 2002-01-09 | 240.11 |
| 2002-01-10 | 239.95 |
| 2002-01-11 | 240.83 |
| 2002-01-14 | 239.18 |
| 2002-01-15 | 239.05 |
| 2002-01-16 | 241.29 |
| 2002-01-17 | 239.16 |
| 2002-01-18 | 239.41 |
| 2002-01-21 | . |
| 2002-01-22 | 243.84 |
| 2002-01-23 | 245.07 |
| 2002-01-24 | 246.21 |
| 2002-01-25 | 246.64 |
| 2002-01-28 | 245.92 |
| 2002-01-29 | 249.90 |
| 2002-01-30 | 244.44 |
| 2002-01-31 | 247.15 |
| 2002-02-01 | 246.79 |
| 2002-02-04 | 248.71 |
| 2002-02-05 | 246.78 |
| 2002-02-06 | 243.55 |
| 2002-02-07 | 241.98 |
| 2002-02-08 | 247.17 |
| 2002-02-11 | 248.59 |
| 2002-02-12 | 246.56 |
| 2002-02-13 | 247.47 |
| 2002-02-14 | 253.39 |
| 2002-02-15 | 254.32 |
| 2002-02-18 | . |
| 2002-02-19 | 254.81 |
| 2002-02-20 | 251.57 |
| 2002-02-21 | 252.37 |
| 2002-02-22 | 252.57 |
| 2002-02-25 | 252.18 |
| 2002-02-26 | 253.37 |
| 2002-02-27 | 252.92 |
| 2002-02-28 | 254.23 |
| 2002-03-01 | 254.71 |
| 2002-03-04 | 254.31 |
| 2002-03-05 | 251.89 |
| 2002-03-06 | 251.27 |
| 2002-03-07 | 257.55 |
| 2002-03-08 | 253.88 |
| 2002-03-11 | 250.15 |
| 2002-03-12 | 249.11 |
| 2002-03-13 | 249.87 |
| 2002-03-14 | 252.27 |
| 2002-03-15 | 250.14 |
| 2002-03-18 | 253.65 |
| 2002-03-19 | 254.75 |
| 2002-03-20 | 259.03 |
| 2002-03-21 | 257.28 |
| 2002-03-22 | 258.16 |
| 2002-03-25 | 256.68 |
| 2002-03-26 | 252.59 |
| 2002-03-27 | 254.47 |
| 2002-03-28 | 257.05 |
| 2002-03-29 | . |
| 2002-04-01 | 257.54 |
| 2002-04-02 | 253.48 |
| 2002-04-03 | 251.45 |
| 2002-04-04 | 251.68 |
| 2002-04-05 | 253.90 |
| 2002-04-08 | 250.41 |
| 2002-04-09 | 249.79 |
| 2002-04-10 | 252.14 |
| 2002-04-11 | 252.97 |
| 2002-04-12 | 252.46 |
| 2002-04-15 | 253.92 |
| 2002-04-16 | 255.15 |
| 2002-04-17 | 258.81 |
| 2002-04-18 | 260.56 |
| 2002-04-19 | 263.39 |
| 2002-04-22 | 263.78 |
| 2002-04-23 | 265.35 |
| 2002-04-24 | 266.05 |
| 2002-04-25 | 267.18 |
| 2002-04-26 | 270.03 |
| 2002-04-29 | 265.11 |
| 2002-04-30 | 263.62 |
| 2002-05-01 | 266.04 |
| 2002-05-02 | 265.73 |
| 2002-05-03 | 267.15 |
| 2002-05-06 | 265.57 |
| 2002-05-07 | 266.78 |
| 2002-05-08 | 266.54 |
| 2002-05-09 | 264.58 |
| 2002-05-10 | 264.67 |
| 2002-05-13 | 263.84 |
| 2002-05-14 | 264.93 |
| 2002-05-15 | 267.64 |
| 2002-05-16 | 268.40 |
| 2002-05-17 | 271.03 |
| 2002-05-20 | 270.19 |
| 2002-05-21 | 272.13 |
| 2002-05-22 | 274.52 |
| 2002-05-23 | 273.70 |
| 2002-05-24 | 274.98 |
| 2002-05-27 | . |
| 2002-05-28 | 278.24 |
| 2002-05-29 | 280.67 |
| 2002-05-30 | 281.79 |
| 2002-05-31 | 282.72 |
| 2002-06-03 | 284.71 |
| 2002-06-04 | 286.59 |
| 2002-06-05 | 285.47 |
| 2002-06-06 | 288.43 |
| 2002-06-07 | 289.77 |
| 2002-06-10 | 287.85 |
| 2002-06-11 | 289.70 |
| 2002-06-12 | 289.39 |
| 2002-06-13 | 287.01 |
| 2002-06-14 | 280.81 |
| 2002-06-17 | 280.22 |
| 2002-06-18 | 282.63 |
| 2002-06-19 | 283.30 |
| 2002-06-20 | 284.96 |
| 2002-06-21 | 284.10 |
| 2002-06-24 | 284.12 |
| 2002-06-25 | 281.40 |
| 2002-06-26 | 274.80 |
| 2002-06-27 | 276.00 |
| 2002-06-28 | 275.46 |
| 2002-07-01 | 272.86 |
| 2002-07-02 | 272.98 |
| 2002-07-03 | 267.02 |
| 2002-07-04 | . |
| 2002-07-05 | 266.17 |
| 2002-07-08 | 271.75 |
| 2002-07-09 | 276.25 |
| 2002-07-10 | 273.90 |
| 2002-07-11 | 267.47 |
| 2002-07-12 | 267.31 |
| 2002-07-15 | 268.28 |
| 2002-07-16 | 266.40 |
| 2002-07-17 | 261.01 |
| 2002-07-18 | 264.04 |
| 2002-07-19 | 259.93 |
| 2002-07-22 | 256.71 |
| 2002-07-23 | 253.16 |
| 2002-07-24 | 242.01 |
| 2002-07-25 | 244.79 |
| 2002-07-26 | 238.33 |
| 2002-07-29 | 242.79 |
| 2002-07-30 | 250.27 |
| 2002-07-31 | 251.98 |
| 2002-08-01 | 250.68 |
| 2002-08-02 | 248.32 |
| 2002-08-05 | 242.52 |
| 2002-08-06 | 239.62 |
| 2002-08-07 | 249.56 |
| 2002-08-08 | 249.47 |
| 2002-08-09 | 250.65 |
| 2002-08-12 | 252.41 |
| 2002-08-13 | 254.07 |
| 2002-08-14 | 253.10 |
| 2002-08-15 | 257.85 |
| 2002-08-16 | 258.36 |
| 2002-08-19 | 256.69 |
| 2002-08-20 | 259.02 |
| 2002-08-21 | 258.10 |
| 2002-08-22 | 259.54 |
| 2002-08-23 | 259.82 |
| 2002-08-26 | 261.53 |
| 2002-08-27 | 263.24 |
| 2002-08-28 | 261.09 |
| 2002-08-29 | 262.38 |
| 2002-08-30 | 261.26 |
| 2002-09-02 | . |
| 2002-09-03 | 262.46 |
| 2002-09-04 | 258.25 |
| 2002-09-05 | 258.93 |
| 2002-09-06 | 260.12 |
| 2002-09-09 | 263.60 |
| 2002-09-10 | 262.64 |
| 2002-09-11 | 264.70 |
| 2002-09-12 | 266.18 |
| 2002-09-13 | 265.65 |
| 2002-09-16 | 263.80 |
| 2002-09-17 | 265.42 |
| 2002-09-18 | 262.39 |
| 2002-09-19 | 261.73 |
| 2002-09-20 | 258.88 |
| 2002-09-23 | 256.25 |
| 2002-09-24 | 255.73 |
| 2002-09-25 | 252.88 |
| 2002-09-26 | 250.57 |
| 2002-09-27 | 249.13 |
| 2002-09-30 | 244.96 |
| 2002-10-01 | 246.55 |
| 2002-10-02 | 247.95 |
| 2002-10-03 | 249.30 |
| 2002-10-04 | 247.51 |
| 2002-10-07 | 243.43 |
| 2002-10-08 | 241.19 |
| 2002-10-09 | 239.53 |
| 2002-10-10 | 234.90 |
| 2002-10-11 | 237.32 |
| 2002-10-14 | 240.04 |
| 2002-10-15 | 246.07 |
| 2002-10-16 | 245.48 |
| 2002-10-17 | 244.54 |
| 2002-10-18 | 245.06 |
| 2002-10-21 | 245.56 |
| 2002-10-22 | 248.12 |
| 2002-10-23 | 251.02 |
| 2002-10-24 | 252.37 |
| 2002-10-25 | 249.53 |
| 2002-10-28 | 254.66 |
| 2002-10-29 | 252.09 |
| 2002-10-30 | 251.54 |
| 2002-10-31 | 257.88 |
| 2002-11-01 | 254.03 |
| 2002-11-04 | 258.15 |
| 2002-11-05 | 256.87 |
| 2002-11-06 | 257.30 |
| 2002-11-07 | 254.34 |
| 2002-11-08 | 252.51 |
| 2002-11-11 | 246.46 |
| 2002-11-12 | 249.31 |
| 2002-11-13 | 246.89 |
| 2002-11-14 | 249.28 |
| 2002-11-15 | 252.42 |
| 2002-11-18 | 253.07 |
| 2002-11-19 | 250.89 |
| 2002-11-20 | 250.72 |
| 2002-11-21 | 253.98 |
| 2002-11-22 | 256.03 |
| 2002-11-25 | 255.28 |
| 2002-11-26 | 255.38 |
| 2002-11-27 | 251.55 |
| 2002-11-28 | . |
| 2002-11-29 | 256.34 |
| 2002-12-02 | 257.31 |
| 2002-12-03 | 256.17 |
| 2002-12-04 | 252.71 |
| 2002-12-05 | 254.89 |
| 2002-12-06 | 252.83 |
| 2002-12-09 | 253.65 |
| 2002-12-10 | 249.25 |
| 2002-12-11 | 246.57 |
| 2002-12-12 | 251.86 |
| 2002-12-13 | 249.83 |
| 2002-12-16 | 247.00 |
| 2002-12-17 | 251.01 |
| 2002-12-18 | 248.57 |
| 2002-12-19 | 248.98 |
| 2002-12-20 | 249.97 |
| 2002-12-23 | 251.84 |
| 2002-12-24 | 252.40 |
| 2002-12-25 | . |
| 2002-12-26 | 252.40 |
| 2002-12-27 | 250.83 |
| 2002-12-30 | 248.40 |
| 2002-12-31 | 248.77 |
| 2003-01-01 | . |
| 2003-01-02 | 250.36 |
| 2003-01-03 | 252.76 |
| 2003-01-06 | 261.07 |
| 2003-01-07 | 259.98 |
| 2003-01-08 | 259.80 |
| 2003-01-09 | 260.47 |
| 2003-01-10 | 262.11 |
| 2003-01-13 | 262.54 |
| 2003-01-14 | 264.00 |
| 2003-01-15 | 264.36 |
| 2003-01-16 | 263.18 |
| 2003-01-17 | 265.33 |
| 2003-01-20 | . |
| 2003-01-21 | 263.98 |
| 2003-01-22 | 260.76 |
| 2003-01-23 | 262.72 |
| 2003-01-24 | 263.84 |
| 2003-01-27 | 262.86 |
| 2003-01-28 | 256.79 |
| 2003-01-29 | 255.92 |
| 2003-01-30 | 255.31 |
| 2003-01-31 | 254.84 |
| 2003-02-03 | 253.93 |
| 2003-02-04 | 256.15 |
| 2003-02-05 | 253.41 |
| 2003-02-06 | 248.26 |
| 2003-02-07 | 250.41 |
| 2003-02-10 | 250.44 |
| 2003-02-11 | 247.83 |
| 2003-02-12 | 247.79 |
| 2003-02-13 | 244.97 |
| 2003-02-14 | 241.10 |
| 2003-02-17 | . |
| 2003-02-18 | 243.88 |
| 2003-02-19 | 245.03 |
| 2003-02-20 | 243.15 |
| 2003-02-21 | 247.99 |
| 2003-02-24 | 254.68 |
| 2003-02-25 | 249.81 |
| 2003-02-26 | 252.78 |
| 2003-02-27 | 249.74 |
| 2003-02-28 | 250.39 |
| 2003-03-03 | 255.33 |
| 2003-03-04 | 255.82 |
| 2003-03-05 | 253.76 |
| 2003-03-06 | 254.83 |
| 2003-03-07 | 251.84 |
| 2003-03-10 | 251.20 |
| 2003-03-11 | 245.45 |
| 2003-03-12 | 240.20 |
| 2003-03-13 | 238.61 |
| 2003-03-14 | 244.99 |
| 2003-03-17 | 243.77 |
| 2003-03-18 | 252.61 |
| 2003-03-19 | 253.76 |
| 2003-03-20 | 254.69 |
| 2003-03-21 | 253.06 |
| 2003-03-24 | 255.23 |
| 2003-03-25 | 257.32 |
| 2003-03-26 | 262.54 |
| 2003-03-27 | 265.83 |
| 2003-03-28 | 264.94 |
| 2003-03-31 | 266.09 |
| 2003-04-01 | 268.03 |
| 2003-04-02 | 265.04 |
| 2003-04-03 | 266.08 |
| 2003-04-04 | 268.96 |
| 2003-04-07 | 271.71 |
| 2003-04-08 | 272.31 |
| 2003-04-09 | 269.13 |
| 2003-04-10 | 273.82 |
| 2003-04-11 | 271.21 |
| 2003-04-14 | 268.68 |
| 2003-04-15 | 273.28 |
| 2003-04-16 | 277.54 |
| 2003-04-17 | 278.02 |
| 2003-04-18 | . |
| 2003-04-21 | 277.36 |
| 2003-04-22 | 283.70 |
| 2003-04-23 | 286.05 |
| 2003-04-24 | 287.40 |
| 2003-04-25 | 286.19 |
| 2003-04-28 | 284.89 |
| 2003-04-29 | 287.86 |
| 2003-04-30 | 288.20 |
| 2003-05-01 | 291.36 |
| 2003-05-02 | 286.45 |
| 2003-05-05 | 285.28 |
| 2003-05-06 | 285.65 |
| 2003-05-07 | 286.16 |
| 2003-05-08 | 286.03 |
| 2003-05-09 | 285.59 |
| 2003-05-12 | 289.77 |
| 2003-05-13 | 289.21 |
| 2003-05-14 | 289.72 |
| 2003-05-15 | 289.03 |
| 2003-05-16 | 291.84 |
| 2003-05-19 | 294.09 |
| 2003-05-20 | 292.48 |
| 2003-05-21 | 294.02 |
| 2003-05-22 | 297.02 |
| 2003-05-23 | 300.00 |
| 2003-05-26 | . |
| 2003-05-27 | 301.37 |
| 2003-05-28 | 298.71 |
| 2003-05-29 | 299.45 |
| 2003-05-30 | 301.72 |
| 2003-06-02 | 308.22 |
| 2003-06-03 | 307.88 |
| 2003-06-04 | 312.91 |
| 2003-06-05 | 314.44 |
| 2003-06-06 | 312.29 |
| 2003-06-09 | 311.10 |
| 2003-06-10 | 311.76 |
| 2003-06-11 | 316.49 |
| 2003-06-12 | 317.62 |
| 2003-06-13 | 318.26 |
| 2003-06-16 | 319.48 |
| 2003-06-17 | 323.76 |
| 2003-06-18 | 324.70 |
| 2003-06-19 | 324.54 |
| 2003-06-20 | 323.51 |
| 2003-06-23 | 320.98 |
| 2003-06-24 | 320.32 |
| 2003-06-25 | 323.21 |
| 2003-06-26 | 317.09 |
| 2003-06-27 | 317.85 |
| 2003-06-30 | 318.02 |
| 2003-07-01 | 323.45 |
| 2003-07-02 | 325.10 |
| 2003-07-03 | 329.35 |
| 2003-07-04 | . |
| 2003-07-07 | 325.10 |
| 2003-07-08 | 312.72 |
| 2003-07-09 | 304.76 |
| 2003-07-10 | 305.49 |
| 2003-07-11 | 307.70 |
| 2003-07-14 | 311.34 |
| 2003-07-15 | 308.43 |
| 2003-07-16 | 311.10 |
| 2003-07-17 | 308.04 |
| 2003-07-18 | 302.96 |
| 2003-07-21 | 307.24 |
| 2003-07-22 | 305.37 |
| 2003-07-23 | 309.96 |
| 2003-07-24 | 313.78 |
| 2003-07-25 | 312.79 |
| 2003-07-28 | 315.45 |
| 2003-07-29 | 315.19 |
| 2003-07-30 | 307.97 |
| 2003-07-31 | 308.49 |
| 2003-08-01 | 311.09 |
| 2003-08-04 | 308.21 |
| 2003-08-05 | 307.31 |
| 2003-08-06 | 308.68 |
| 2003-08-07 | 309.81 |
| 2003-08-08 | 311.83 |
| 2003-08-11 | 313.26 |
| 2003-08-12 | 312.64 |
| 2003-08-13 | 312.84 |
| 2003-08-14 | 311.33 |
| 2003-08-15 | 311.88 |
| 2003-08-18 | 311.38 |
| 2003-08-19 | 309.22 |
| 2003-08-20 | 312.38 |
| 2003-08-21 | 310.88 |
| 2003-08-22 | 308.56 |
| 2003-08-25 | 308.28 |
| 2003-08-26 | 304.36 |
| 2003-08-27 | 303.63 |
| 2003-08-28 | 302.82 |
| 2003-08-29 | 303.99 |
| 2003-09-01 | . |
| 2003-09-02 | 301.62 |
| 2003-09-03 | 299.79 |
| 2003-09-04 | 300.91 |
| 2003-09-05 | 303.60 |
| 2003-09-08 | 307.81 |
| 2003-09-09 | 311.58 |
| 2003-09-10 | 311.48 |
| 2003-09-11 | 311.25 |
| 2003-09-12 | 314.19 |
| 2003-09-15 | 315.02 |
| 2003-09-16 | 312.40 |
| 2003-09-17 | 314.46 |
| 2003-09-18 | 317.85 |
| 2003-09-19 | 318.19 |
| 2003-09-22 | 321.70 |
| 2003-09-23 | 320.59 |
| 2003-09-24 | 322.46 |
| 2003-09-25 | 321.39 |
| 2003-09-26 | 320.04 |
| 2003-09-29 | 318.43 |
| 2003-09-30 | 319.93 |
| 2003-10-01 | 323.40 |
| 2003-10-02 | 327.65 |
| 2003-10-03 | 326.76 |
| 2003-10-06 | 325.54 |
| 2003-10-07 | 329.55 |
| 2003-10-08 | 333.10 |
| 2003-10-09 | 334.81 |
| 2003-10-10 | 333.84 |
| 2003-10-13 | 333.76 |
| 2003-10-14 | 331.84 |
| 2003-10-15 | 333.27 |
| 2003-10-16 | 333.88 |
| 2003-10-17 | 334.78 |
| 2003-10-20 | 334.39 |
| 2003-10-21 | 337.66 |
| 2003-10-22 | 341.02 |
| 2003-10-23 | 336.75 |
| 2003-10-24 | 336.25 |
| 2003-10-27 | 337.62 |
| 2003-10-28 | 336.65 |
| 2003-10-29 | 339.27 |
| 2003-10-30 | 340.97 |
| 2003-10-31 | 340.34 |
| 2003-11-03 | 335.94 |
| 2003-11-04 | 334.51 |
| 2003-11-05 | 337.30 |
| 2003-11-06 | 333.56 |
| 2003-11-07 | 334.16 |
| 2003-11-10 | 335.08 |
| 2003-11-11 | 333.04 |
| 2003-11-12 | 336.34 |
| 2003-11-13 | 339.64 |
| 2003-11-14 | 337.58 |
| 2003-11-17 | 333.71 |
| 2003-11-18 | 338.24 |
| 2003-11-19 | 341.41 |
| 2003-11-20 | 342.98 |
| 2003-11-21 | 342.14 |
| 2003-11-24 | 340.02 |
| 2003-11-25 | 341.32 |
| 2003-11-26 | 343.95 |
| 2003-11-27 | . |
| 2003-11-28 | 340.11 |
| 2003-12-01 | 339.89 |
| 2003-12-02 | 342.48 |
| 2003-12-03 | 348.84 |
| 2003-12-04 | 352.13 |
| 2003-12-05 | 352.88 |
| 2003-12-08 | 355.61 |
| 2003-12-09 | 354.87 |
| 2003-12-10 | 354.33 |
| 2003-12-11 | 350.25 |
| 2003-12-12 | 356.10 |
| 2003-12-15 | 358.24 |
| 2003-12-16 | 356.53 |
| 2003-12-17 | 357.10 |
| 2003-12-18 | 355.94 |
| 2003-12-19 | 355.55 |
| 2003-12-22 | 356.60 |
| 2003-12-23 | 359.04 |
| 2003-12-24 | 364.22 |
| 2003-12-25 | . |
| 2003-12-26 | 363.48 |
| 2003-12-29 | 365.50 |
| 2003-12-30 | 369.19 |
| 2003-12-31 | 372.18 |
| 2004-01-01 | . |
| 2004-01-02 | 373.60 |
| 2004-01-05 | 375.41 |
| 2004-01-06 | 379.42 |
| 2004-01-07 | 381.04 |
| 2004-01-08 | 385.01 |
| 2004-01-09 | 388.68 |
| 2004-01-12 | 389.71 |
| 2004-01-13 | 390.62 |
| 2004-01-14 | 391.04 |
| 2004-01-15 | 387.28 |
| 2004-01-16 | 382.88 |
| 2004-01-19 | . |
| 2004-01-20 | 380.55 |
| 2004-01-21 | 384.44 |
| 2004-01-22 | 390.79 |
| 2004-01-23 | 390.85 |
| 2004-01-26 | 389.64 |
| 2004-01-27 | 387.70 |
| 2004-01-28 | 385.93 |
| 2004-01-29 | 377.98 |
| 2004-01-30 | 379.08 |
| 2004-02-02 | 377.22 |
| 2004-02-03 | 380.90 |
| 2004-02-04 | 378.77 |
| 2004-02-05 | 380.07 |
| 2004-02-06 | 382.62 |
| 2004-02-09 | 388.38 |
| 2004-02-10 | 388.55 |
| 2004-02-11 | 392.01 |
| 2004-02-12 | 400.95 |
| 2004-02-13 | 402.24 |
| 2004-02-16 | . |
| 2004-02-17 | 405.18 |
| 2004-02-18 | 406.11 |
| 2004-02-19 | 402.66 |
| 2004-02-20 | 395.74 |
| 2004-02-23 | 394.17 |
| 2004-02-24 | 396.32 |
| 2004-02-25 | 396.58 |
| 2004-02-26 | 394.48 |
| 2004-02-27 | 397.15 |
| 2004-03-01 | 400.51 |
| 2004-03-02 | 398.93 |
| 2004-03-03 | 386.33 |
| 2004-03-04 | 391.27 |
| 2004-03-05 | 399.32 |
| 2004-03-08 | 400.72 |
| 2004-03-09 | 406.34 |
| 2004-03-10 | 398.60 |
| 2004-03-11 | 393.12 |
| 2004-03-12 | 389.01 |
| 2004-03-15 | 389.79 |
| 2004-03-16 | 398.77 |
| 2004-03-17 | 398.69 |
| 2004-03-18 | 402.94 |
| 2004-03-19 | 402.96 |
| 2004-03-22 | 401.94 |
| 2004-03-23 | 400.68 |
| 2004-03-24 | 399.19 |
| 2004-03-25 | 398.84 |
| 2004-03-26 | 403.63 |
| 2004-03-29 | 402.58 |
| 2004-03-30 | 406.61 |
| 2004-03-31 | 410.06 |
| 2004-04-01 | 415.88 |
| 2004-04-02 | 410.00 |
| 2004-04-05 | 405.52 |
| 2004-04-06 | 411.00 |
| 2004-04-07 | 411.28 |
| 2004-04-08 | 408.74 |
| 2004-04-09 | . |
| 2004-04-12 | 410.83 |
| 2004-04-13 | 402.49 |
| 2004-04-14 | 390.15 |
| 2004-04-15 | 391.32 |
| 2004-04-16 | 390.19 |
| 2004-04-19 | 391.65 |
| 2004-04-20 | 390.48 |
| 2004-04-21 | 386.26 |
| 2004-04-22 | 384.10 |
| 2004-04-23 | 385.09 |
| 2004-04-26 | 385.40 |
| 2004-04-27 | 384.10 |
| 2004-04-28 | 379.27 |
| 2004-04-29 | 374.93 |
| 2004-04-30 | 375.51 |
| 2004-05-03 | 373.86 |
| 2004-05-04 | 378.80 |
| 2004-05-05 | 380.66 |
| 2004-05-06 | 375.82 |
| 2004-05-07 | 363.28 |
| 2004-05-10 | 353.01 |
| 2004-05-11 | 353.77 |
| 2004-05-12 | 358.42 |
| 2004-05-13 | 353.30 |
| 2004-05-14 | 350.49 |
| 2004-05-17 | 350.39 |
| 2004-05-18 | 351.28 |
| 2004-05-19 | 361.45 |
| 2004-05-20 | 356.58 |
| 2004-05-21 | 363.76 |
| 2004-05-24 | 363.46 |
| 2004-05-25 | 367.12 |
| 2004-05-26 | 369.34 |
| 2004-05-27 | 378.28 |
| 2004-05-28 | 377.18 |
| 2004-05-31 | . |
| 2004-06-01 | 375.71 |
| 2004-06-02 | 372.19 |
| 2004-06-03 | 367.48 |
| 2004-06-04 | 369.03 |
| 2004-06-07 | 377.23 |
| 2004-06-08 | 375.30 |
| 2004-06-09 | 368.43 |
| 2004-06-10 | 370.79 |
| 2004-06-11 | . |
| 2004-06-14 | 369.06 |
| 2004-06-15 | 365.93 |
| 2004-06-16 | 366.22 |
| 2004-06-17 | 365.27 |
| 2004-06-18 | 371.01 |
| 2004-06-21 | 374.78 |
| 2004-06-22 | 373.34 |
| 2004-06-23 | 374.00 |
| 2004-06-24 | 381.79 |
| 2004-06-25 | 379.06 |
| 2004-06-28 | 378.63 |
| 2004-06-29 | 374.38 |
| 2004-06-30 | 377.02 |
| 2004-07-01 | 379.99 |
| 2004-07-02 | 384.56 |
| 2004-07-05 | . |
| 2004-07-06 | 387.40 |
| 2004-07-07 | 392.67 |
| 2004-07-08 | 393.31 |
| 2004-07-09 | 393.22 |
| 2004-07-12 | 396.79 |
| 2004-07-13 | 394.78 |
| 2004-07-14 | 387.45 |
| 2004-07-15 | 384.17 |
| 2004-07-16 | 387.54 |
| 2004-07-19 | 387.50 |
| 2004-07-20 | 381.06 |
| 2004-07-21 | 374.34 |
| 2004-07-22 | 372.76 |
| 2004-07-23 | 366.25 |
| 2004-07-26 | 368.14 |
| 2004-07-27 | 364.12 |
| 2004-07-28 | 361.43 |
| 2004-07-29 | 362.53 |
| 2004-07-30 | 366.40 |
| 2004-08-02 | 369.38 |
| 2004-08-03 | 371.58 |
| 2004-08-04 | 369.50 |
| 2004-08-05 | 367.35 |
| 2004-08-06 | 373.74 |
| 2004-08-09 | 372.62 |
| 2004-08-10 | 371.88 |
| 2004-08-11 | 370.68 |
| 2004-08-12 | 369.77 |
| 2004-08-13 | 369.99 |
| 2004-08-16 | 369.85 |
| 2004-08-17 | 368.05 |
| 2004-08-18 | 367.61 |
| 2004-08-19 | 374.37 |
| 2004-08-20 | 375.79 |
| 2004-08-23 | 374.96 |
| 2004-08-24 | 369.12 |
| 2004-08-25 | 368.46 |
| 2004-08-26 | 367.21 |
| 2004-08-27 | 371.47 |
| 2004-08-30 | 369.68 |
| 2004-08-31 | 373.56 |
| 2004-09-01 | 376.59 |
| 2004-09-02 | 373.33 |
| 2004-09-03 | 369.66 |
| 2004-09-06 | . |
| 2004-09-07 | 371.98 |
| 2004-09-08 | 372.07 |
| 2004-09-09 | 367.51 |
| 2004-09-10 | 373.28 |
| 2004-09-13 | 373.14 |
| 2004-09-14 | 378.02 |
| 2004-09-15 | 371.72 |
| 2004-09-16 | 373.92 |
| 2004-09-17 | 372.81 |
| 2004-09-20 | 374.15 |
| 2004-09-21 | 375.15 |
| 2004-09-22 | 379.69 |
| 2004-09-23 | 384.77 |
| 2004-09-24 | 383.30 |
| 2004-09-27 | 383.14 |
| 2004-09-28 | 385.76 |
| 2004-09-29 | 386.08 |
| 2004-09-30 | 393.93 |
| 2004-10-01 | 394.85 |
| 2004-10-04 | 393.49 |
| 2004-10-05 | 396.81 |
| 2004-10-06 | 396.70 |
| 2004-10-07 | 396.78 |
| 2004-10-08 | 400.90 |
| 2004-10-11 | 401.95 |
| 2004-10-12 | 402.27 |
| 2004-10-13 | 401.64 |
| 2004-10-14 | 408.34 |
| 2004-10-15 | 408.94 |
| 2004-10-18 | 404.09 |
| 2004-10-19 | 406.92 |
| 2004-10-20 | 410.90 |
| 2004-10-21 | 412.56 |
| 2004-10-22 | 412.81 |
| 2004-10-25 | 414.49 |
| 2004-10-26 | 416.28 |
| 2004-10-27 | 421.91 |
| 2004-10-28 | 424.59 |
| 2004-10-29 | 429.60 |
| 2004-11-01 | 432.36 |
| 2004-11-02 | 429.48 |
| 2004-11-03 | 440.20 |
| 2004-11-04 | 439.02 |
| 2004-11-05 | 440.40 |
| 2004-11-08 | 438.82 |
| 2004-11-09 | 437.14 |
| 2004-11-10 | 439.01 |
| 2004-11-11 | 442.77 |
| 2004-11-12 | 445.90 |
| 2004-11-15 | 451.08 |
| 2004-11-16 | 451.15 |
| 2004-11-17 | 456.42 |
| 2004-11-18 | 453.02 |
| 2004-11-19 | 455.20 |
| 2004-11-22 | 452.20 |
| 2004-11-23 | 454.78 |
| 2004-11-24 | 457.65 |
| 2004-11-25 | . |
| 2004-11-26 | 459.42 |
| 2004-11-29 | 458.98 |
| 2004-11-30 | 453.66 |
| 2004-12-01 | 449.47 |
| 2004-12-02 | 454.00 |
| 2004-12-03 | 454.74 |
| 2004-12-06 | 456.06 |
| 2004-12-07 | 454.06 |
| 2004-12-08 | 440.96 |
| 2004-12-09 | 438.50 |
| 2004-12-10 | 438.25 |
| 2004-12-13 | 442.90 |
| 2004-12-14 | 445.67 |
| 2004-12-15 | 453.55 |
| 2004-12-16 | 450.50 |
| 2004-12-17 | 451.99 |
| 2004-12-20 | 456.57 |
| 2004-12-21 | 457.72 |
| 2004-12-22 | 459.89 |
| 2004-12-23 | 461.22 |
| 2004-12-24 | . |
| 2004-12-27 | 469.66 |
| 2004-12-28 | 469.90 |
| 2004-12-29 | 467.46 |
| 2004-12-30 | 471.01 |
| 2004-12-31 | 475.77 |
| 2005-01-03 | 471.49 |
| 2005-01-04 | 467.83 |
| 2005-01-05 | 464.71 |
| 2005-01-06 | 459.27 |
| 2005-01-07 | 461.50 |
| 2005-01-10 | 464.78 |
| 2005-01-11 | 467.82 |
| 2005-01-12 | 471.46 |
| 2005-01-13 | 468.26 |
| 2005-01-14 | 462.19 |
| 2005-01-17 | . |
| 2005-01-18 | 460.02 |
| 2005-01-19 | 461.71 |
| 2005-01-20 | 460.98 |
| 2005-01-21 | 465.94 |
| 2005-01-24 | 465.89 |
| 2005-01-25 | 464.61 |
| 2005-01-26 | 470.56 |
| 2005-01-27 | 478.11 |
#2005-01-28| 477.57
#2005-01-31| 479.23
#2005-02-01| 478.39
#2005-02-02| 482.68
#2005-02-03| 478.90
#2005-02-04| 483.91
#2005-02-07| 487.13
#2005-02-08| 479.17
#2005-02-09| 484.15
#2005-02-10| 502.84
#2005-02-11| 500.16
#2005-02-14| 498.11
#2005-02-15| 494.00
#2005-02-16| 493.57
#2005-02-17| 496.41
#2005-02-18| 496.27
#2005-02-21| .
#2005-02-22| 501.37
#2005-02-23| 488.72
#2005-02-24| 483.62
#2005-02-25| 488.20
#2005-02-28| 496.66
#2005-03-01| 492.14
#2005-03-02| 491.17
#2005-03-03| 494.21
#2005-03-04| 503.02
#2005-03-07| 503.38
#2005-03-08| 508.14
#2005-03-09| 500.96
#2005-03-10| 497.09
#2005-03-11| 497.25
#2005-03-14| 495.18
#2005-03-15| 497.91
#2005-03-16| 504.68
#2005-03-17| 503.02
#2005-03-18| 500.55
#2005-03-21| 497.84
#2005-03-22| 497.32
#2005-03-23| 479.23
#2005-03-24| 475.49
#2005-03-25| .
#2005-03-28| 473.79
#2005-03-29| 470.42
#2005-03-30| 475.16
#2005-03-31| 476.31
#2005-04-01| 478.73
#2005-04-04| 472.47
#2005-04-05| 473.53
#2005-04-06| 471.58
#2005-04-07| 475.79
#2005-04-08| 480.04
#2005-04-11| 481.37
#2005-04-12| 481.60
#2005-04-13| 483.74
#2005-04-14| 476.73
#2005-04-15| 471.91
#2005-04-18| 462.97
#2005-04-19| 470.79
#2005-04-20| 474.12
#2005-04-21| 477.31
#2005-04-22| 483.78
#2005-04-25| 481.28
#2005-04-26| 480.91
#2005-04-27| 483.14
#2005-04-28| 488.97
#2005-04-29| 487.14
#2005-05-02| 488.74
#2005-05-03| 483.09
#2005-05-04| 478.98
#2005-05-05| 480.07
#2005-05-06| 482.88
#2005-05-09| 479.57
#2005-05-10| 482.64
#2005-05-11| 485.43
#2005-05-12| 485.41
#2005-05-13| 481.80
#2005-05-16| 473.87
#2005-05-17| 472.40
#2005-05-18| 477.60
#2005-05-19| 482.67
#2005-05-20| 481.36
#2005-05-23| 489.42
#2005-05-24| 491.26
#2005-05-25| 490.41
#2005-05-26| 490.86
#2005-05-27| 491.33
#2005-05-30| .
#2005-05-31| 485.21
#2005-06-01| 487.78
#2005-06-02| 493.02
#2005-06-03| 494.58
#2005-06-06| 499.28
#2005-06-07| 504.49
#2005-06-08| 509.45
#2005-06-09| 505.62
#2005-06-10| 503.02
#2005-06-13| 502.53
#2005-06-14| 504.57
#2005-06-15| 507.36
#2005-06-16| 509.49
#2005-06-17| 517.86
#2005-06-20| 512.85
#2005-06-21| 513.96
#2005-06-22| 514.47
#2005-06-23| 511.09
#2005-06-24| 505.24
#2005-06-27| 503.37
#2005-06-28| 505.90
#2005-06-29| 501.38
#2005-06-30| 503.74
#2005-07-01| 497.27
#2005-07-04| .
#2005-07-05| 491.56
#2005-07-06| 490.14
#2005-07-07| 483.15
#2005-07-08| 484.26
#2005-07-11| 489.11
#2005-07-12| 496.97
#2005-07-13| 494.07
#2005-07-14| 500.29
#2005-07-15| 498.80
#2005-07-18| 500.08
#2005-07-19| 496.52
#2005-07-20| 499.47
#2005-07-21| 509.17
#2005-07-22| 515.43
#2005-07-25| 512.12
#2005-07-26| 508.91
#2005-07-27| 508.29
#2005-07-28| 507.98
#2005-07-29| 512.22
#2005-08-01| 511.51
#2005-08-02| 514.79
#2005-08-03| 515.64
#2005-08-04| 517.03
#2005-08-05| 514.49
#2005-08-08| 515.51
#2005-08-09| 511.30
#2005-08-10| 514.63
#2005-08-11| 524.13
#2005-08-12| 522.91
#2005-08-15| 518.16
#2005-08-16| 522.61
#2005-08-17| 522.16
#2005-08-18| 514.92
#2005-08-19| 512.08
#2005-08-22| 516.17
#2005-08-23| 512.50
#2005-08-24| 510.63
#2005-08-25| 513.50
#2005-08-26| 514.99
#2005-08-29| 504.87
#2005-08-30| 506.27
#2005-08-31| 510.40
#2005-09-01| 519.83
#2005-09-02| 518.99
#2005-09-05| .
#2005-09-06| 525.32
#2005-09-07| 529.53
#2005-09-08| 531.77
#2005-09-09| 532.96
#2005-09-12| 531.15
#2005-09-13| 531.26
#2005-09-14| 537.03
#2005-09-15| 530.87
#2005-09-16| 535.49
#2005-09-19| 534.30
#2005-09-20| 541.05
#2005-09-21| 541.44
#2005-09-22| 534.75
#2005-09-23| 530.46
#2005-09-26| 537.20
#2005-09-27| 537.91
#2005-09-28| 540.54
#2005-09-29| 545.23
#2005-09-30| 543.80
#2005-10-03| 542.89
#2005-10-04| 544.57
#2005-10-05| 530.37
#2005-10-06| 523.99
#2005-10-07| 521.60
#2005-10-10| 524.61
#2005-10-11| 517.28
#2005-10-12| 523.05
#2005-10-13| 515.32
#2005-10-14| 518.79
#2005-10-17| 520.09
#2005-10-18| 518.77
#2005-10-19| 513.62
#2005-10-20| 519.44
#2005-10-21| 515.32
#2005-10-24| 515.48
#2005-10-25| 520.24
#2005-10-26| 524.59
#2005-10-27| 525.56
#2005-10-28| 517.38
#2005-10-31| 522.07
#2005-11-01| 522.44
#2005-11-02| 517.88
#2005-11-03| 524.30
#2005-11-04| 518.39
#2005-11-07| 520.75
#2005-11-08| 526.48
#2005-11-09| 523.91
#2005-11-10| 522.64
#2005-11-11| 528.43
#2005-11-14| 527.53
#2005-11-15| 530.32
#2005-11-16| 535.74
#2005-11-17| 539.03
#2005-11-18| 539.16
#2005-11-21| 540.92
#2005-11-22| 536.07
#2005-11-23| 539.54
#2005-11-24| .
#2005-11-25| 540.40
#2005-11-28| 541.89
#2005-11-29| 541.57
#2005-11-30| 542.31
#2005-12-01| 535.60
#2005-12-02| 542.61
#2005-12-05| 544.88
#2005-12-06| 547.02
#2005-12-07| 542.14
#2005-12-08| 537.92
#2005-12-09| 538.82
#2005-12-12| 545.54
#2005-12-13| 543.21
#2005-12-14| 551.18
#2005-12-15| 545.95
#2005-12-16| 544.66
#2005-12-19| 547.14
#2005-12-20| 543.00
#2005-12-21| 545.04
#2005-12-22| 542.11
#2005-12-23| 542.67
#2005-12-26| .
#2005-12-27| 541.33
#2005-12-28| 548.30
#2005-12-29| 549.64
#2005-12-30| 550.01
#2006-01-02| .
#2006-01-03| 551.13
#2006-01-04| 560.04
#2006-01-05| 562.85
#2006-01-06| 565.25
#2006-01-09| 566.92
#2006-01-10| 565.86
#2006-01-11| 572.27
#2006-01-12| 570.21
#2006-01-13| 570.79
#2006-01-16| .
#2006-01-17| 571.74
#2006-01-18| 562.25
#2006-01-19| 565.46
#2006-01-20| 568.79
#2006-01-23| 566.63
#2006-01-24| 565.57
#2006-01-25| 572.14
#2006-01-26| 573.78
#2006-01-27| 574.37
#2006-01-30| 572.65
#2006-01-31| 582.40
#2006-02-01| 584.35
#2006-02-02| 577.71
#2006-02-03| 571.91
#2006-02-06| 573.93
#2006-02-07| 572.48
#2006-02-08| 567.25
#2006-02-09| 570.98
#2006-02-10| 568.22
#2006-02-13| 566.45
#2006-02-14| 572.12
#2006-02-15| 571.17
#2006-02-16| 566.96
#2006-02-17| 564.49
#2006-02-20| .
#2006-02-21| 572.28
#2006-02-22| 571.78
#2006-02-23| 578.92
#2006-02-24| 580.82
#2006-02-27| 583.62
#2006-02-28| 588.95
#2006-03-01| 579.95
#2006-03-02| 588.31
#2006-03-03| 583.60
#2006-03-06| 583.00
#2006-03-07| 575.95
#2006-03-08| 577.32
#2006-03-09| 581.47
#2006-03-10| 576.84
#2006-03-13| 582.19
#2006-03-14| 583.40
#2006-03-15| 584.99
#2006-03-16| 583.07
#2006-03-17| 576.07
#2006-03-20| 573.10
#2006-03-21| 566.44
#2006-03-22| 571.62
#2006-03-23| 569.91
#2006-03-24| 567.18
#2006-03-27| 567.99
#2006-03-28| 569.72
#2006-03-29| 565.50
#2006-03-30| 575.00
#2006-03-31| 573.20
#2006-04-03| 580.23
#2006-04-04| 578.79
#2006-04-05| 591.25
#2006-04-06| 594.80
#2006-04-07| 594.42
#2006-04-10| 590.22
#2006-04-11| 596.31
#2006-04-12| 591.56
#2006-04-13| 585.83
#2006-04-14| .
#2006-04-17| 596.08
#2006-04-18| 601.52
#2006-04-19| 609.40
#2006-04-20| 601.92
#2006-04-21| 607.75
#2006-04-24| 606.72
#2006-04-25| 608.68
#2006-04-26| 622.21
#2006-04-27| 626.19
#2006-04-28| 626.44
#2006-05-01| 630.91
#2006-05-02| 628.38
#2006-05-03| 632.95
#2006-05-04| 627.37
#2006-05-05| 631.37
#2006-05-08| 635.57
#2006-05-09| 640.03
#2006-05-10| 641.79
#2006-05-11| 642.43
#2006-05-12| 638.06
#2006-05-15| 623.42
#2006-05-16| 630.33
#2006-05-17| 624.44
#2006-05-18| 618.15
#2006-05-19| 605.26
#2006-05-22| 597.69
#2006-05-23| 599.95
#2006-05-24| 594.33
#2006-05-25| 592.50
#2006-05-26| 599.46
#2006-05-29| .
#2006-05-30| 609.93
#2006-05-31| 590.51
#2006-06-01| 592.23
#2006-06-02| 601.50
#2006-06-05| 605.31
#2006-06-06| 589.69
#2006-06-07| 588.42
#2006-06-08| 579.21
#2006-06-09| 596.21
#2006-06-12| 594.14
#2006-06-13| 575.38
#2006-06-14| 575.00
#2006-06-15| 572.77
#2006-06-16| 580.31
#2006-06-19| 573.31
#2006-06-20| 570.82
#2006-06-21| 575.70
#2006-06-22| 585.46
#2006-06-23| 581.38
#2006-06-26| 581.28
#2006-06-27| 587.73
#2006-06-28| 579.54
#2006-06-29| 587.11
#2006-06-30| 601.31
#2006-07-03| 602.65
#2006-07-04| .
#2006-07-05| 602.00
#2006-07-06| 609.82
#2006-07-07| 615.46
#2006-07-10| 613.71
#2006-07-11| 612.04
#2006-07-12| 611.47
#2006-07-13| 608.20
#2006-07-14| 593.83
#2006-07-17| 586.82
#2006-07-18| 584.65
#2006-07-19| 582.80
#2006-07-20| 597.87
#2006-07-21| 598.49
#2006-07-24| 597.49
#2006-07-25| 605.43
#2006-07-26| 602.82
#2006-07-27| 617.16
#2006-07-28| 613.29
#2006-07-31| 616.65
#2006-08-01| 614.55
#2006-08-02| 614.07
#2006-08-03| 617.40
#2006-08-04| 617.48
#2006-08-07| 618.07
#2006-08-08| 624.00
#2006-08-09| 623.90
#2006-08-10| 625.61
#2006-08-11| 626.24
#2006-08-14| 624.76
#2006-08-15| 627.40
#2006-08-16| 635.22
#2006-08-17| 636.92
#2006-08-18| 631.15
#2006-08-21| 637.71
#2006-08-22| 636.77
#2006-08-23| 637.31
#2006-08-24| 624.96
#2006-08-25| 622.40
#2006-08-28| 625.28
#2006-08-29| 632.44
#2006-08-30| 638.20
#2006-08-31| 642.76
#2006-09-01| 641.33
#2006-09-04| .
#2006-09-05| 651.71
#2006-09-06| 644.02
#2006-09-07| 639.04
#2006-09-08| 636.50
#2006-09-11| 628.56
#2006-09-12| 633.26
#2006-09-13| 633.38
#2006-09-14| 639.83
#2006-09-15| 634.46
#2006-09-18| 640.99
#2006-09-19| 641.34
#2006-09-20| 633.24
#2006-09-21| 631.85
#2006-09-22| 623.93
#2006-09-25| 622.04
#2006-09-26| 622.83
#2006-09-27| 631.72
#2006-09-28| 631.11
#2006-09-29| 635.82
#2006-10-02| 640.35
#2006-10-03| 639.81
#2006-10-04| 638.85
#2006-10-05| 650.05
#2006-10-06| 646.92
#2006-10-09| 645.77
#2006-10-10| 648.39
#2006-10-11| 654.62
#2006-10-12| 655.28
#2006-10-13| 657.34
#2006-10-16| 658.34
#2006-10-17| 652.44
#2006-10-18| 657.48
#2006-10-19| 659.71
#2006-10-20| 664.55
#2006-10-23| 665.69
#2006-10-24| 665.41
#2006-10-25| 669.70
#2006-10-26| 676.76
#2006-10-27| 677.95
#2006-10-30| 678.37
#2006-10-31| 685.01
#2006-11-01| 689.43
#2006-11-02| 687.97
#2006-11-03| 689.79
#2006-11-06| 692.68
#2006-11-07| 702.09
#2006-11-08| 693.91
#2006-11-09| 685.87
#2006-11-10| 685.56
#2006-11-13| 686.48
#2006-11-14| 691.50
#2006-11-15| 690.71
#2006-11-16| 691.02
#2006-11-17| 693.07
#2006-11-20| 680.46
#2006-11-21| 686.59
#2006-11-22| 700.43
#2006-11-23| .
#2006-11-24| 704.54
#2006-11-27| 704.07
#2006-11-28| 698.79
#2006-11-29| 711.47
#2006-11-30| 718.01
#2006-12-01| 710.94
#2006-12-04| 704.51
#2006-12-05| 698.51
#2006-12-06| 706.83
#2006-12-07| 709.37
#2006-12-08| 703.41
#2006-12-11| 704.80
#2006-12-12| 708.19
#2006-12-13| 711.09
#2006-12-14| 719.97
#2006-12-15| 716.57
#2006-12-18| 717.71
#2006-12-19| 719.49
#2006-12-20| 729.15
#2006-12-21| 727.27
#2006-12-22| 734.06
#2006-12-25| .
#2006-12-26| 732.52
#2006-12-27| 739.06
#2006-12-28| 745.16
#2006-12-29| 747.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 746.98
#2007-01-04| 735.38
#2007-01-05| 730.21
#2007-01-08| 723.43
#2007-01-09| 732.19
#2007-01-10| 720.92
#2007-01-11| 730.10
#2007-01-12| 740.84
#2007-01-15| .
#2007-01-16| 741.37
#2007-01-17| 740.89
#2007-01-18| 746.86
#2007-01-19| 748.54
#2007-01-22| 757.40
#2007-01-23| 761.88
#2007-01-24| 753.98
#2007-01-25| 751.92
#2007-01-26| 746.51
#2007-01-29| 746.85
#2007-01-30| 755.46
#2007-01-31| 752.70
#2007-02-01| 759.03
#2007-02-02| 759.74
#2007-02-05| 759.16
#2007-02-06| 767.02
#2007-02-07| 768.51
#2007-02-08| 773.28
#2007-02-09| 770.52
#2007-02-12| 762.94
#2007-02-13| 769.55
#2007-02-14| 775.41
#2007-02-15| 779.73
#2007-02-16| 773.16
#2007-02-19| .
#2007-02-20| 779.92
#2007-02-21| 781.09
#2007-02-22| 793.36
#2007-02-23| 795.57
#2007-02-26| 796.59
#2007-02-27| 787.77
#2007-02-28| 766.70
#2007-03-01| 759.73
#2007-03-02| 753.55
#2007-03-05| 728.80
#2007-03-06| 745.16
#2007-03-07| 753.13
#2007-03-08| 752.61
#2007-03-09| 757.95
#2007-03-12| 766.96
#2007-03-13| 765.88
#2007-03-14| 749.51
#2007-03-15| 766.25
#2007-03-16| 766.59
#2007-03-19| 773.10
#2007-03-20| 778.15
#2007-03-21| 775.17
#2007-03-22| 795.06
#2007-03-23| 793.07
#2007-03-26| 798.73
#2007-03-27| 790.23
#2007-03-28| 781.80
#2007-03-29| 788.41
#2007-03-30| 791.50
#2007-04-02| 791.80
#2007-04-03| 802.87
#2007-04-04| 815.77
#2007-04-05| 814.87
#2007-04-06| .
#2007-04-09| 811.98
#2007-04-10| 830.67
#2007-04-11| 833.68
#2007-04-12| 835.26
#2007-04-13| 838.30
#2007-04-16| 847.87
#2007-04-17| 856.21
#2007-04-18| 861.38
#2007-04-19| 851.23
#2007-04-20| 858.25
#2007-04-23| 853.77
#2007-04-24| 845.53
#2007-04-25| 851.56
#2007-04-26| 845.01
#2007-04-27| 843.44
#2007-04-30| 844.00
#2007-05-01| 837.21
#2007-05-02| 846.79
#2007-05-03| 845.40
#2007-05-04| 848.16
#2007-05-07| 854.38
#2007-05-08| 853.85
#2007-05-09| 854.70
#2007-05-10| 859.86
#2007-05-11| 853.17
#2007-05-14| 859.40
#2007-05-15| 853.43
#2007-05-16| 847.73
#2007-05-17| 852.09
#2007-05-18| 851.42
#2007-05-21| 854.10
#2007-05-22| 846.77
#2007-05-23| 853.65
#2007-05-24| 839.03
#2007-05-25| 834.67
#2007-05-28| .
#2007-05-29| 839.56
#2007-05-30| 833.15
#2007-05-31| 848.16
#2007-06-01| 852.65
#2007-06-04| 860.99
#2007-06-05| 862.36
#2007-06-06| 863.57
#2007-06-07| 864.39
#2007-06-08| 851.54
#2007-06-11| 849.47
#2007-06-12| 848.71
#2007-06-13| 841.53
#2007-06-14| 840.92
#2007-06-15| 848.54
#2007-06-18| 853.23
#2007-06-19| 861.40
#2007-06-20| 870.16
#2007-06-21| 867.82
#2007-06-22| 868.19
#2007-06-25| 862.97
#2007-06-26| 858.00
#2007-06-27| 832.36
#2007-06-28| 851.43
#2007-06-29| 853.34
#2007-07-02| 858.81
#2007-07-03| 859.35
#2007-07-04| .
#2007-07-05| 870.27
#2007-07-06| 867.99
#2007-07-09| 872.47
#2007-07-10| 871.89
#2007-07-11| 871.11
#2007-07-12| 868.07
#2007-07-13| 874.52
#2007-07-16| 880.74
#2007-07-17| 885.73
#2007-07-18| 887.67
#2007-07-19| 896.73
#2007-07-20| 902.15
#2007-07-23| 899.42
#2007-07-24| 903.28
#2007-07-25| 893.61
#2007-07-26| 878.42
#2007-07-27| 836.03
#2007-07-30| 830.85
#2007-07-31| 838.61
#2007-08-01| 807.73
#2007-08-02| 824.79
#2007-08-03| 825.21
#2007-08-06| 811.41
#2007-08-07| 821.46
#2007-08-08| 845.49
#2007-08-09| 850.62
#2007-08-10| 815.03
#2007-08-13| 825.27
#2007-08-14| 811.62
#2007-08-15| 778.64
#2007-08-16| 730.53
#2007-08-17| 735.39
#2007-08-20| 782.99
#2007-08-21| 792.65
#2007-08-22| 798.85
#2007-08-23| 828.19
#2007-08-24| 825.64
#2007-08-27| 840.75
#2007-08-28| 834.87
#2007-08-29| 817.11
#2007-08-30| 820.24
#2007-08-31| 830.66
#2007-09-03| .
#2007-09-04| 849.47
#2007-09-05| 842.87
#2007-09-06| 842.47
#2007-09-07| 839.45
#2007-09-10| 825.36
#2007-09-11| 840.04
#2007-09-12| 846.98
#2007-09-13| 849.32
#2007-09-14| 862.25
#2007-09-17| 851.94
#2007-09-18| 835.98
#2007-09-19| 874.89
#2007-09-20| 885.62
#2007-09-21| 879.00
#2007-09-24| 889.17
#2007-09-25| 893.60
#2007-09-26| 906.67
#2007-09-27| 919.41
#2007-09-28| 927.46
#2007-10-01| 930.04
#2007-10-02| 934.51
#2007-10-03| 946.36
#2007-10-04| 938.59
#2007-10-05| 950.06
#2007-10-08| 951.16
#2007-10-09| 962.18
#2007-10-10| 971.32
#2007-10-11| 981.78
#2007-10-12| 977.34
#2007-10-15| 974.30
#2007-10-16| 941.56
#2007-10-17| 946.64
#2007-10-18| 956.43
#2007-10-19| 943.92
#2007-10-22| 918.57
#2007-10-23| 947.65
#2007-10-24| 951.72
#2007-10-25| 962.93
#2007-10-26| 978.96
#2007-10-29| 993.75
#2007-10-30| 987.30
#2007-10-31|1001.28
#2007-11-01|1001.56
#2007-11-02| 985.82
#2007-11-05| 971.93
#2007-11-06| 985.15
#2007-11-07|1002.01
#2007-11-08| 971.35
#2007-11-09| 955.69
#2007-11-12| 907.40
#2007-11-13| 931.61
#2007-11-14| 957.29
#2007-11-15| 935.07
#2007-11-16| 922.87
#2007-11-19| 928.89
#2007-11-20| 924.31
#2007-11-21| 892.39
#2007-11-22| .
#2007-11-23| 886.58
#2007-11-26| 903.57
#2007-11-27| 895.75
#2007-11-28| 897.46
#2007-11-29| 902.29
#2007-11-30| 913.16
#2007-12-03| 914.75
#2007-12-04| 907.07
#2007-12-05| 900.51
#2007-12-06| 914.75
#2007-12-07| 930.06
#2007-12-10| 930.07
#2007-12-11| 939.69
#2007-12-12| 933.23
#2007-12-13| 917.22
#2007-12-14| 892.30
#2007-12-17| 855.52
#2007-12-18| 860.06
#2007-12-19| 854.89
#2007-12-20| 847.85
#2007-12-21| 871.39
#2007-12-24| 879.25
#2007-12-25| .
#2007-12-26| 881.62
#2007-12-27| 884.73
#2007-12-28| 883.43
#2007-12-31| 886.84
#2008-01-01| .
#2008-01-02| 887.61
#2008-01-03| 873.77
#2008-01-04| 866.40
#2008-01-07| 841.74
#2008-01-08| 849.79
#2008-01-09| 841.03
#2008-01-10| 844.05
#2008-01-11| 833.92
#2008-01-14| 835.52
#2008-01-15| 825.11
#2008-01-16| 792.84
#2008-01-17| 803.01
#2008-01-18| 809.87
#2008-01-21| .
#2008-01-22| 725.80
#2008-01-23| 740.75
#2008-01-24| 782.19
#2008-01-25| 829.04
#2008-01-28| 830.59
#2008-01-29| 807.10
#2008-01-30| 787.07
#2008-01-31| 792.28
#2008-02-01| 826.10
#2008-02-04| 826.46
#2008-02-05| 805.21
#2008-02-06| 779.32
#2008-02-07| 770.67
#2008-02-08| 787.48
#2008-02-11| 774.86
#2008-02-12| 788.13
#2008-02-13| 747.66
#2008-02-14| 771.25
#2008-02-15| 757.17
#2008-02-18| .
#2008-02-19| 770.28
#2008-02-20| 741.15
#2008-02-21| 750.21
#2008-02-22| 739.11
#2008-02-25| 756.75
#2008-02-26| 770.27
#2008-02-27| 792.22
#2008-02-28| 774.45
#2008-02-29| 742.92
#2008-03-03| 711.89
#2008-03-04| 705.04
#2008-03-05| 703.54
#2008-03-06| 708.00
#2008-03-07| 675.47
#2008-03-10| 662.44
#2008-03-11| 679.24
#2008-03-12| 712.75
#2008-03-13| 696.64
#2008-03-14| 702.29
#2008-03-17| 659.52
#2008-03-18| 677.85
#2008-03-19| 716.37
#2008-03-20| 693.92
#2008-03-21| .
#2008-03-24| 701.98
#2008-03-25| 743.28
#2008-03-26| 752.69
#2008-03-27| 746.57
#2008-03-28| 733.20
#2008-03-31| 728.25
#2008-04-01| 718.07
#2008-04-02| 758.71
#2008-04-03| 776.09
#2008-04-04| 775.62
#2008-04-07| 761.64
#2008-04-08| 756.60
#2008-04-09| 739.14
#2008-04-10| 726.33
#2008-04-11| 728.97
#2008-04-14| 709.17
#2008-04-15| 721.03
#2008-04-16| 741.63
#2008-04-17| 739.88
#2008-04-18| 722.81
#2008-04-21| 765.71
#2008-04-22| 765.48
#2008-04-23| 780.02
#2008-04-24| 762.76
#2008-04-25| 757.58
#2008-04-28| 776.18
#2008-04-29| 776.13
#2008-04-30| 782.82
#2008-05-01| 765.82
#2008-05-02| 794.56
#2008-05-05| 802.89
#2008-05-06| 791.16
#2008-05-07| 771.57
#2008-05-08| 787.06
#2008-05-09| 792.73
#2008-05-12| 816.54
#2008-05-13| 807.40
#2008-05-14| 796.99
#2008-05-15| 797.52
#2008-05-16| 810.65
#2008-05-19| 804.69
#2008-05-20| 802.86
#2008-05-21| 790.92
#2008-05-22| 780.52
#2008-05-23| 776.55
#2008-05-26| .
#2008-05-27| 771.81
#2008-05-28| 771.97
#2008-05-29| 770.76
#2008-05-30| 769.74
#2008-06-02| 758.79
#2008-06-03| 741.45
#2008-06-04| 754.93
#2008-06-05| 759.71
#2008-06-06| 769.29
#2008-06-09| 762.68
#2008-06-10| 727.75
#2008-06-11| 739.63
#2008-06-12| 705.65
#2008-06-13| 711.06
#2008-06-16| 709.28
#2008-06-17| 716.76
#2008-06-18| 714.27
#2008-06-19| 698.98
#2008-06-20| 694.57
#2008-06-23| 691.09
#2008-06-24| 688.73
#2008-06-25| 692.88
#2008-06-26| 712.33
#2008-06-27| 699.23
#2008-06-30| 688.94
#2008-07-01| 663.54
#2008-07-02| 675.69
#2008-07-03| 684.47
#2008-07-04| .
#2008-07-07| 687.70
#2008-07-08| 668.91
#2008-07-09| 684.41
#2008-07-10| 676.49
#2008-07-11| 673.17
#2008-07-14| 665.00
#2008-07-15| 649.13
#2008-07-16| 659.63
#2008-07-17| 686.65
#2008-07-18| 679.58
#2008-07-21| 709.30
#2008-07-22| 700.14
#2008-07-23| 729.19
#2008-07-24| 751.61
#2008-07-25| 700.24
#2008-07-28| 676.25
#2008-07-29| 653.61
#2008-07-30| 669.23
#2008-07-31| 664.49
#2008-08-01| 645.48
#2008-08-04| 643.62
#2008-08-05| 648.28
#2008-08-06| 673.13
#2008-08-07| 673.91
#2008-08-08| 655.04
#2008-08-11| 673.60
#2008-08-12| 671.32
#2008-08-13| 645.48
#2008-08-14| 637.15
#2008-08-15| 635.98
#2008-08-18| 641.29
#2008-08-19| 621.18
#2008-08-20| 624.99
#2008-08-21| 620.32
#2008-08-22| 616.75
#2008-08-25| 631.40
#2008-08-26| 619.87
#2008-08-27| 616.44
#2008-08-28| 628.77
#2008-08-29| 639.97
#2008-09-01| .
#2008-09-02| 633.80
#2008-09-03| 633.85
#2008-09-04| 625.77
#2008-09-05| 591.66
#2008-09-08| 637.13
#2008-09-09| 617.51
#2008-09-10| 616.89
#2008-09-11| 589.81
#2008-09-12| 611.34
#2008-09-15| 585.29
#2008-09-16| 560.01
#2008-09-17| 552.62
#2008-09-18| 541.42
#2008-09-19| 610.34
#2008-09-22| 655.90
#2008-09-23| 633.50
#2008-09-24| 645.46
#2008-09-25| 638.19
#2008-09-26| 634.66
#2008-09-29| 612.95
#2008-09-30| 573.53
#2008-10-01| 600.11
#2008-10-02| 593.03
#2008-10-03| 593.63
#2008-10-06| 526.71
#2008-10-07| 541.64
#2008-10-08| 478.68
#2008-10-09| 489.26
#2008-10-10| 417.44
#2008-10-13| 461.70
#2008-10-14| 494.78
#2008-10-15| 487.67
#2008-10-16| 449.85
#2008-10-17| 465.84
#2008-10-20| 491.94
#2008-10-21| 500.88
#2008-10-22| 475.04
#2008-10-23| 452.88
#2008-10-24| 401.93
#2008-10-27| 389.52
#2008-10-28| 395.09
#2008-10-29| 421.73
#2008-10-30| 431.95
#2008-10-31| 429.83
#2008-11-03| 463.18
#2008-11-04| 481.37
#2008-11-05| 489.67
#2008-11-06| 454.99
#2008-11-07| 442.44
#2008-11-10| 445.50
#2008-11-11| 408.88
#2008-11-12| 402.20
#2008-11-13| 375.52
#2008-11-14| 385.57
#2008-11-17| 368.53
#2008-11-18| 361.09
#2008-11-19| 366.87
#2008-11-20| 335.37
#2008-11-21| 340.44
#2008-11-24| 353.22
#2008-11-25| 377.32
#2008-11-26| 369.77
#2008-11-27| .
#2008-11-28| 388.23
#2008-12-01| 376.07
#2008-12-02| 359.29
#2008-12-03| 362.10
#2008-12-04| 368.58
#2008-12-05| 360.78
#2008-12-08| 390.79
#2008-12-09| 375.57
#2008-12-10| 371.16
#2008-12-11| 377.19
#2008-12-12| 364.05
#2008-12-15| 374.55
#2008-12-16| 374.21
#2008-12-17| 382.65
#2008-12-18| 389.00
#2008-12-19| 389.46
#2008-12-22| 381.86
#2008-12-23| 382.46
#2008-12-24| 387.83
#2008-12-25| .
#2008-12-26| 386.55
#2008-12-29| 398.50
#2008-12-30| 396.82
#2008-12-31| 404.68
#2009-01-01| .
#2009-01-02| 408.09
#2009-01-05| 408.18
#2009-01-06| 416.65
#2009-01-07| 420.49
#2009-01-08| 413.48
#2009-01-09| 411.64
#2009-01-12| 395.88
#2009-01-13| 381.15
#2009-01-14| 380.58
#2009-01-15| 364.53
#2009-01-16| 370.37
#2009-01-19| .
#2009-01-20| 350.28
#2009-01-21| 335.00
#2009-01-22| 344.10
#2009-01-23| 324.40
#2009-01-26| 328.59
#2009-01-27| 335.77
#2009-01-28| 349.51
#2009-01-29| 349.19
#2009-01-30| 337.73
#2009-02-02| 334.04
#2009-02-03| 348.47
#2009-02-04| 343.83
#2009-02-05| 334.84
#2009-02-06| 348.88
#2009-02-09| 357.52
#2009-02-10| 347.77
#2009-02-11| 337.65
#2009-02-12| 339.52
#2009-02-13| 353.35
#2009-02-16| .
#2009-02-17| 328.97
#2009-02-18| 322.62
#2009-02-19| 333.60
#2009-02-20| 324.06
#2009-02-23| 322.04
#2009-02-24| 318.72
#2009-02-25| 318.80
#2009-02-26| 328.44
#2009-02-27| 323.55
#2009-03-02| 306.38
#2009-03-03| 308.15
#2009-03-04| 303.74
#2009-03-05| 302.87
#2009-03-06| 295.19
#2009-03-09| 286.99
#2009-03-10| 303.03
#2009-03-11| 310.47
#2009-03-12| 310.14
#2009-03-13| 331.02
#2009-03-16| 339.66
#2009-03-17| 351.86
#2009-03-18| 354.93
#2009-03-19| 381.17
#2009-03-20| 372.45
#2009-03-23| 388.81
#2009-03-24| 394.50
#2009-03-25| 401.96
#2009-03-26| 405.73
#2009-03-27| 401.25
#2009-03-30| 387.81
#2009-03-31| 393.41
#2009-04-01| 394.86
#2009-04-02| 420.16
#2009-04-03| 428.56
#2009-04-06| 433.63
#2009-04-07| 427.55
#2009-04-08| 412.64
#2009-04-09| 424.35
#2009-04-10| .
#2009-04-13| 430.35
#2009-04-14| 444.66
#2009-04-15| 435.06
#2009-04-16| 439.02
#2009-04-17| 440.24
#2009-04-20| 431.09
#2009-04-21| 416.96
#2009-04-22| 417.36
#2009-04-23| 427.96
#2009-04-24| 429.29
#2009-04-27| 424.35
#2009-04-28| 413.85
#2009-04-29| 416.60
#2009-04-30| 431.69
#2009-05-01| 425.16
#2009-05-04| 445.93
#2009-05-05| 448.73
#2009-05-06| 450.76
#2009-05-07| 462.48
#2009-05-08| 465.96
#2009-05-11| 467.63
#2009-05-12| 463.23
#2009-05-13| 457.51
#2009-05-14| 442.75
#2009-05-15| 446.92
#2009-05-18| 444.93
#2009-05-19| 465.02
#2009-05-20| 467.04
#2009-05-21| 458.26
#2009-05-22| 464.94
#2009-05-25| .
#2009-05-26| 460.82
#2009-05-27| 463.48
#2009-05-28| 454.47
#2009-05-29| 475.95
#2009-06-01| 490.68
#2009-06-02| 500.99
#2009-06-03| 506.11
#2009-06-04| 495.81
#2009-06-05| 490.55
#2009-06-08| 481.08
#2009-06-09| 489.24
#2009-06-10| 503.62
#2009-06-11| 510.47
#2009-06-12| 513.16
#2009-06-15| 504.09
#2009-06-16| 499.29
#2009-06-17| 483.90
#2009-06-18| 496.42
#2009-06-19| 501.28
#2009-06-22| 494.72
#2009-06-23| 475.44
#2009-06-24| 488.08
#2009-06-25| 488.03
#2009-06-26| 505.53
#2009-06-29| 502.97
#2009-06-30| 511.23
#2009-07-01| 498.79
#2009-07-02| 491.78
#2009-07-03| .
#2009-07-06| 482.45
#2009-07-07| 484.95
#2009-07-08| 479.71
#2009-07-09| 474.56
#2009-07-10| 475.77
#2009-07-13| 467.87
#2009-07-14| 492.04
#2009-07-15| 507.18
#2009-07-16| 516.29
#2009-07-17| 515.25
#2009-07-20| 525.10
#2009-07-21| 526.60
#2009-07-22| 523.94
#2009-07-23| 521.35
#2009-07-24| 521.25
#2009-07-27| 530.46
#2009-07-28| 540.58
#2009-07-29| 533.60
#2009-07-30| 552.61
#2009-07-31| 566.01
#2009-08-03| 582.77
#2009-08-04| 591.89
#2009-08-05| 583.22
#2009-08-06| 597.26
#2009-08-07| 594.66
#2009-08-10| 594.12
#2009-08-11| 596.61
#2009-08-12| 600.01
#2009-08-13| 627.17
#2009-08-14| 625.71
#2009-08-17| 605.15
#2009-08-18| 604.47
#2009-08-19| 602.16
#2009-08-20| 603.95
#2009-08-21| 592.06
#2009-08-24| 617.15
#2009-08-25| 615.16
#2009-08-26| 617.09
#2009-08-27| 622.57
#2009-08-28| 640.66
#2009-08-31| 646.85
#2009-09-01| 648.70
#2009-09-02| 632.17
#2009-09-03| 629.83
#2009-09-04| 637.60
#2009-09-07| .
#2009-09-08| 669.75
#2009-09-09| 668.01
#2009-09-10| 669.93
#2009-09-11| 680.42
#2009-09-14| 664.59
#2009-09-15| 663.82
#2009-09-16| 690.91
#2009-09-17| 705.47
#2009-09-18| 701.96
#2009-09-21| 693.71
#2009-09-22| 704.19
#2009-09-23| 715.13
#2009-09-24| 710.40
#2009-09-25| 716.13
#2009-09-28| 719.80
#2009-09-29| 734.91
#2009-09-30| 743.10
#2009-10-01| 727.68
#2009-10-02| 703.54
#2009-10-05| 700.93
#2009-10-06| 717.52
#2009-10-07| 733.65
#2009-10-08| 765.36
#2009-10-09| 764.60
#2009-10-12| 759.21
#2009-10-13| 768.31
#2009-10-14| 782.91
#2009-10-15| 792.66
#2009-10-16| 783.77
#2009-10-19| 778.73
#2009-10-20| 786.25
#2009-10-21| 786.36
#2009-10-22| 777.58
#2009-10-23| 789.81
#2009-10-26| 783.24
#2009-10-27| 769.37
#2009-10-28| 740.11
#2009-10-29| 729.87
#2009-10-30| 735.37
#2009-11-02| 719.98
#2009-11-03| 712.80
#2009-11-04| 719.61
#2009-11-05| 719.18
#2009-11-06| 740.05
#2009-11-09| 765.64
#2009-11-10| 772.57
#2009-11-11| 776.23
#2009-11-12| 771.65
#2009-11-13| 766.89
#2009-11-16| 767.77
#2009-11-17| 747.47
#2009-11-18| 755.52
#2009-11-19| 746.86
#2009-11-20| 735.44
#2009-11-23| 745.12
#2009-11-24| 733.94
#2009-11-25| 747.44
#2009-11-26| .
#2009-11-27| 702.34
#2009-11-30| 735.70
#2009-12-01| 744.71
#2009-12-02| 752.08
#2009-12-03| 750.55
#2009-12-04| 732.67
#2009-12-07| 728.53
#2009-12-08| 722.39
#2009-12-09| 720.83
#2009-12-10| 724.22
#2009-12-11| 721.84
#2009-12-14| 724.88
#2009-12-15| 722.76
#2009-12-16| 712.66
#2009-12-17| 700.39
#2009-12-18| 698.76
#2009-12-21| 692.39
#2009-12-22| 698.43
#2009-12-23| 709.60
#2009-12-24| 720.76
#2009-12-25| .
#2009-12-28| 724.89
#2009-12-29| 741.57
#2009-12-30| 737.41
#2009-12-31| 747.53
#2010-01-01| .
#2010-01-04| 757.98
#2010-01-05| 768.46
#2010-01-06| 764.62
#2010-01-07| 758.37
#2010-01-08| 763.38
#2010-01-11| 776.75
#2010-01-12| 766.54
#2010-01-13| 762.00
#2010-01-14| 773.46
#2010-01-15| 772.52
#2010-01-18| .
#2010-01-19| 772.37
#2010-01-20| 762.94
#2010-01-21| 757.79
#2010-01-22| 745.81
#2010-01-25| 735.72
#2010-01-26| 731.81
#2010-01-27| 723.22
#2010-01-28| 731.16
#2010-01-29| 709.85
#2010-02-01| 701.33
#2010-02-02| 707.12
#2010-02-03| 709.09
#2010-02-04| 695.13
#2010-02-05| 676.32
#2010-02-08| 683.36
#2010-02-09| 679.40
#2010-02-10| 675.69
#2010-02-11| 691.93
#2010-02-12| 686.95
#2010-02-15| .
#2010-02-16| 709.73
#2010-02-17| 728.17
#2010-02-18| 728.64
#2010-02-19| 719.34
#2010-02-22| 737.00
#2010-02-23| 737.62
#2010-02-24| 726.48
#2010-02-25| 711.45
#2010-02-26| 730.07
#2010-03-01| 740.81
#2010-03-02| 748.35
#2010-03-03| 753.71
#2010-03-04| 750.65
#2010-03-05| 758.49
#2010-03-08| 761.50
#2010-03-09| 767.11
#2010-03-10| 773.35
#2010-03-11| 767.50
#2010-03-12| 770.40
#2010-03-15| 761.00
#2010-03-16| 766.27
#2010-03-17| 779.81
#2010-03-18| 780.27
#2010-03-19| 778.95
#2010-03-22| 771.79
#2010-03-23| 785.56
#2010-03-24| 780.21
#2010-03-25| 781.06
#2010-03-26| 778.15
#2010-03-29| 788.42
#2010-03-30| 790.51
#2010-03-31| 782.86
#2010-04-01| 787.28
#2010-04-02| .
#2010-04-05| 786.81
#2010-04-06| 797.55
#2010-04-07| 800.34
#2010-04-08| 795.93
#2010-04-09| 801.61
#2010-04-12| 804.70
#2010-04-13| 799.59
#2010-04-14| 819.15
#2010-04-15| 823.88
#2010-04-16| 817.00
#2010-04-19| 798.30
#2010-04-20| 810.81
#2010-04-21| 815.00
#2010-04-22| 806.26
#2010-04-23| 798.86
#2010-04-26| 803.54
#2010-04-27| 801.48
#2010-04-28| 793.25
#2010-04-29| 790.46
#2010-04-30| 800.22
#2010-05-03| 800.20
#2010-05-04| 784.78
#2010-05-05| 761.79
#2010-05-06| 732.37
#2010-05-07| 696.56
#2010-05-10| 732.30
#2010-05-11| 722.40
#2010-05-12| 723.13
#2010-05-13| 740.22
#2010-05-14| 721.68
#2010-05-17| 692.33
#2010-05-18| 688.87
#2010-05-19| 647.15
#2010-05-20| 615.21
#2010-05-21| 624.06
#2010-05-24| 645.31
#2010-05-25| 614.01
#2010-05-26| 628.53
#2010-05-27| 645.26
#2010-05-28| 665.58
#2010-05-31| .
#2010-06-01| 649.02
#2010-06-02| 636.44
#2010-06-03| 663.09
#2010-06-04| 649.17
#2010-06-07| 619.42
#2010-06-08| 629.46
#2010-06-09| 642.40
#2010-06-10| 659.75
#2010-06-11| 673.40
#2010-06-14| 685.85
#2010-06-15| 682.22
#2010-06-16| 691.45
#2010-06-17| 683.47
#2010-06-18| 692.68
#2010-06-21| 710.73
#2010-06-22| 700.66
#2010-06-23| 679.01
#2010-06-24| 670.36
#2010-06-25| 658.63
#2010-06-28| 660.99
#2010-06-29| 640.63
#2010-06-30| 627.62
#2010-07-01| 611.34
#2010-07-02| 618.77
#2010-07-05| .
#2010-07-06| 634.16
#2010-07-07| 631.25
#2010-07-08| 660.99
#2010-07-09| 667.52
#2010-07-12| 666.87
#2010-07-13| 669.48
#2010-07-14| 688.84
#2010-07-15| 680.91
#2010-07-16| 675.57
#2010-07-19| 659.85
#2010-07-20| 673.32
#2010-07-21| 679.84
#2010-07-22| 675.66
#2010-07-23| 691.16
#2010-07-26| 698.65
#2010-07-27| 705.91
#2010-07-28| 705.66
#2010-07-29| 711.39
#2010-07-30| 708.46
#2010-08-02| 723.81
#2010-08-03| 727.62
#2010-08-04| 722.42
#2010-08-05| 722.61
#2010-08-06| 720.90
#2010-08-09| 725.28
#2010-08-10| 712.75
#2010-08-11| 688.28
#2010-08-12| 679.01
#2010-08-13| 686.43
#2010-08-16| 683.09
#2010-08-17| 697.01
#2010-08-18| 698.39
#2010-08-19| 694.06
#2010-08-20| 681.31
#2010-08-23| 682.98
#2010-08-24| 670.81
#2010-08-25| 654.50
#2010-08-26| 670.03
#2010-08-27| 676.95
#2010-08-30| 693.16
#2010-08-31| 679.98
#2010-09-01| 708.87
#2010-09-02| 718.71
#2010-09-03| 719.33
#2010-09-06| .
#2010-09-07| 727.01
#2010-09-08| 723.01
#2010-09-09| 739.32
#2010-09-10| 738.23
#2010-09-13| 756.81
#2010-09-14| 759.90
#2010-09-15| 768.37
#2010-09-16| 753.33
#2010-09-17| 757.48
#2010-09-20| 766.18
#2010-09-21| 763.95
#2010-09-22| 772.28
#2010-09-23| 768.30
#2010-09-24| 766.91
#2010-09-27| 783.22
#2010-09-28| 786.71
#2010-09-29| 783.62
#2010-09-30| 770.82
#2010-10-01| 766.53
#2010-10-04| 773.67
#2010-10-05| 771.86
#2010-10-06| 787.81
#2010-10-07| 791.23
#2010-10-08| 788.81
#2010-10-11| 790.48
#2010-10-12| 777.31
#2010-10-13| 780.60
#2010-10-14| 796.53
#2010-10-15| 789.49
#2010-10-18| 786.61
#2010-10-19| 771.69
#2010-10-20| 777.10
#2010-10-21| 771.21
#2010-10-22| 770.85
#2010-10-25| 795.88
#2010-10-26| 783.10
#2010-10-27| 768.48
#2010-10-28| 782.12
#2010-10-29| 780.70
#2010-11-01| 794.92
#2010-11-02| 808.13
#2010-11-03| 808.36
#2010-11-04| 820.67
#2010-11-05| 819.71
#2010-11-08| 810.89
#2010-11-09| 808.34
#2010-11-10| 790.51
#2010-11-11| 791.25
#2010-11-12| 780.27
#2010-11-15| 779.46
#2010-11-16| 777.82
#2010-11-17| 773.29
#2010-11-18| 775.08
#2010-11-19| 768.16
#2010-11-22| 771.91
#2010-11-23| 756.38
#2010-11-24| 760.42
#2010-11-25| .
#2010-11-26| 743.48
#2010-11-29| 747.72
#2010-11-30| 744.92
#2010-12-01| 746.84
#2010-12-02| 770.22
#2010-12-03| 783.33
#2010-12-06| 780.76
#2010-12-07| 788.27
#2010-12-08| 771.76
#2010-12-09| 788.18
#2010-12-10| 795.55
#2010-12-13| 808.42
#2010-12-14| 810.45
#2010-12-15| 804.34
#2010-12-16| 799.82
#2010-12-17| 796.66
#2010-12-20| 795.48
#2010-12-21| 806.71
#2010-12-22| 808.41
#2010-12-23| 815.83
#2010-12-24| .
#2010-12-27| 813.06
#2010-12-28| 819.74
#2010-12-29| 821.45
#2010-12-30| 820.29
#2010-12-31| 821.19
#2011-01-03| 816.07
#2011-01-04| 803.04
#2011-01-05| 794.13
#2011-01-06| 793.15
#2011-01-07| 794.44
#2011-01-10| 789.02
#2011-01-11| 784.31
#2011-01-12| 788.95
#2011-01-13| 804.21
#2011-01-14| 799.34
#2011-01-17| .
#2011-01-18| 806.91
#2011-01-19| 816.49
#2011-01-20| 793.80
#2011-01-21| 800.35
#2011-01-24| 814.82
#2011-01-25| 814.26
#2011-01-26| 815.49
#2011-01-27| 814.45
#2011-01-28| 812.56
#2011-01-31| 815.77
#2011-02-01| 825.85
#2011-02-02| 824.39
#2011-02-03| 832.64
#2011-02-04| 842.96
#2011-02-07| 847.03
#2011-02-08| 856.12
#2011-02-09| 860.36
#2011-02-10| 856.61
#2011-02-11| 848.45
#2011-02-14| 858.67
#2011-02-15| 853.77
#2011-02-16| 856.87
#2011-02-17| 866.56
#2011-02-18| 867.05
#2011-02-21| .
#2011-02-22| 844.03
#2011-02-23| 839.83
#2011-02-24| 840.77
#2011-02-25| 853.83
#2011-02-28| 853.35
#2011-03-01| 848.09
#2011-03-02| 843.87
#2011-03-03| 837.37
#2011-03-04| 845.21
#2011-03-07| 837.82
#2011-03-08| 837.77
#2011-03-09| 834.98
#2011-03-10| 820.85
#2011-03-11| 816.44
#2011-03-14| 812.69
#2011-03-15| 785.64
#2011-03-16| 781.30
#2011-03-17| 777.66
#2011-03-18| 796.05
#2011-03-21| 809.47
#2011-03-22| 817.49
#2011-03-23| 818.81
#2011-03-24| 835.22
#2011-03-25| 847.55
#2011-03-28| 847.17
#2011-03-29| 848.74
#2011-03-30| 862.60
#2011-03-31| 865.02
#2011-04-01| 870.51
#2011-04-04| 870.31
#2011-04-05| 871.58
#2011-04-06| 880.89
#2011-04-07| 883.58
#2011-04-08| 894.80
#2011-04-11| 895.17
#2011-04-12| 879.06
#2011-04-13| 891.09
#2011-04-14| 888.33
#2011-04-15| 883.22
#2011-04-18| 879.62
#2011-04-19| 872.92
#2011-04-20| 900.14
#2011-04-21| 917.41
#2011-04-22| .
#2011-04-25| 914.04
#2011-04-26| 919.25
#2011-04-27| 917.56
#2011-04-28| 932.58
#2011-04-29| 930.20
#2011-05-02| 935.78
#2011-05-03| 918.32
#2011-05-04| 895.68
#2011-05-05| 882.99
#2011-05-06| 896.84
#2011-05-09| 896.34
#2011-05-10| 895.15
#2011-05-11| 896.66
#2011-05-12| 874.74
#2011-05-13| 877.00
#2011-05-16| 871.49
#2011-05-17| 870.55
#2011-05-18| 875.15
#2011-05-19| 886.66
#2011-05-20| 885.58
#2011-05-23| 856.68
#2011-05-24| 854.13
#2011-05-25| 841.66
#2011-05-26| 858.89
#2011-05-27| 870.20
#2011-05-30| .
#2011-05-31| 869.02
#2011-06-01| 870.11
#2011-06-02| 846.45
#2011-06-03| 847.00
#2011-06-06| 848.47
#2011-06-07| 850.43
#2011-06-08| 838.01
#2011-06-09| 841.41
#2011-06-10| 837.01
#2011-06-13| 838.32
#2011-06-14| 856.80
#2011-06-15| 851.83
#2011-06-16| 824.93
#2011-06-17| 833.00
#2011-06-20| 827.91
#2011-06-21| 839.35
#2011-06-22| 843.54
#2011-06-23| 825.46
#2011-06-24| 834.64
#2011-06-27| 821.99
#2011-06-28| 833.88
#2011-06-29| 849.76
#2011-06-30| 868.27
#2011-07-01| 865.41
#2011-07-04| .
#2011-07-05| 859.73
#2011-07-06| 858.91
#2011-07-07| 865.74
#2011-07-08| 869.38
#2011-07-11| 845.43
#2011-07-12| 823.82
#2011-07-13| 837.41
#2011-07-14| 825.32
#2011-07-15| 815.69
#2011-07-18| 810.70
#2011-07-19| 817.10
#2011-07-20| 836.69
#2011-07-21| 845.98
#2011-07-22| 862.01
#2011-07-25| 843.28
#2011-07-26| 861.01
#2011-07-27| 859.69
#2011-07-28| 846.33
#2011-07-29| 836.85
#2011-08-01| 848.40
#2011-08-02| 825.88
#2011-08-03| 797.29
#2011-08-04| 773.12
#2011-08-05| 737.31
#2011-08-08| 708.12
#2011-08-09| 713.14
#2011-08-10| 734.93
#2011-08-11| 739.61
#2011-08-12| 746.15
#2011-08-15| 777.82
#2011-08-16| 772.68
#2011-08-17| 790.62
#2011-08-18| 770.28
#2011-08-19| 746.30
#2011-08-22| 741.36
#2011-08-23| 763.83
#2011-08-24| 761.49
#2011-08-25| 771.52
#2011-08-26| 775.55
#2011-08-29| 797.90
#2011-08-30| 805.28
#2011-08-31| 814.63
#2011-09-01| 819.35
#2011-09-02| 801.85
#2011-09-05| .
#2011-09-06| 756.67
#2011-09-07| 783.85
#2011-09-08| 787.66
#2011-09-09| 775.49
#2011-09-12| 736.44
#2011-09-13| 737.73
#2011-09-14| 714.98
#2011-09-15| 734.88
#2011-09-16| 758.05
#2011-09-19| 730.73
#2011-09-20| 729.46
#2011-09-21| 726.20
#2011-09-22| 681.16
#2011-09-23| 676.35
#2011-09-26| 675.58
#2011-09-27| 721.13
#2011-09-28| 723.39
#2011-09-29| 711.93
#2011-09-30| 704.20
#2011-10-03| 674.33
#2011-10-04| 658.40
#2011-10-05| 677.08
#2011-10-06| 710.43
#2011-10-07| 740.34
#2011-10-10| 758.73
#2011-10-11| 761.92
#2011-10-12| 776.02
#2011-10-13| 776.57
#2011-10-14| 786.81
#2011-10-17| 795.05
#2011-10-18| 776.28
#2011-10-19| 794.27
#2011-10-20| 776.51
#2011-10-21| 787.53
#2011-10-24| 814.85
#2011-10-25| 809.24
#2011-10-26| 804.53
#2011-10-27| 850.24
#2011-10-28| 857.68
#2011-10-31| 838.06
#2011-11-01| 802.10
#2011-11-02| 794.56
#2011-11-03| 789.26
#2011-11-04| 807.55
#2011-11-07| 807.11
#2011-11-08| 812.16
#2011-11-09| 808.84
#2011-11-10| 784.41
#2011-11-11| 805.95
#2011-11-14| 803.60
#2011-11-15| 796.64
#2011-11-16| 787.51
#2011-11-17| 782.81
#2011-11-18| 765.46
#2011-11-21| 744.76
#2011-11-22| 742.44
#2011-11-23| 716.15
#2011-11-24| .
#2011-11-25| 708.99
#2011-11-28| 739.83
#2011-11-29| 756.21
#2011-11-30| 782.87
#2011-12-01| 797.40
#2011-12-02| 813.57
#2011-12-05| 822.30
#2011-12-06| 808.21
#2011-12-07| 818.64
#2011-12-08| 812.29
#2011-12-09| 794.09
#2011-12-12| 796.82
#2011-12-13| 786.13
#2011-12-14| 771.94
#2011-12-15| 767.08
#2011-12-16| 774.79
#2011-12-19| 754.77
#2011-12-20| 765.14
#2011-12-21| 779.01
#2011-12-22| 778.21
#2011-12-23| 789.27
#2011-12-26| .
#2011-12-27| 789.66
#2011-12-28| 775.33
#2011-12-29| 775.32
#2011-12-30| 781.62
#2012-01-02| .
#2012-01-03| 799.63
#2012-01-04| 809.64
#2012-01-05| 796.26
#2012-01-06| 787.64
#2012-01-09| 786.39
#2012-01-10| 801.84
#2012-01-11| 803.63
#2012-01-12| 802.51
#2012-01-13| 802.92
#2012-01-16| .
#2012-01-17| 812.75
#2012-01-18| 806.48
#2012-01-19| 807.12
#2012-01-20| 813.98
#2012-01-23| 817.90
#2012-01-24| 813.05
#2012-01-25| 830.14
#2012-01-26| 843.78
#2012-01-27| 843.20
#2012-01-30| 834.52
#2012-01-31| 837.02
#2012-02-01| 838.79
#2012-02-02| 844.49
#2012-02-03| 843.93
#2012-02-06| 849.55
#2012-02-07| 849.28
#2012-02-08| 850.88
#2012-02-09| 852.30
#2012-02-10| 835.07
#2012-02-13| 846.89
#2012-02-14| 834.79
#2012-02-15| 842.95
#2012-02-16| 829.58
#2012-02-17| 831.74
#2012-02-20| .
#2012-02-21| 847.68
#2012-02-22| 842.10
#2012-02-23| 843.14
#2012-02-24| 850.94
#2012-02-27| 849.09
#2012-02-28| 848.57
#2012-02-29| 859.12
#2012-03-01| 853.19
#2012-03-02| 854.02
#2012-03-05| 848.82
#2012-03-06| 832.70
#2012-03-07| 820.02
#2012-03-08| 829.11
#2012-03-09| 835.82
#2012-03-12| 821.21
#2012-03-13| 836.31
#2012-03-14| 837.06
#2012-03-15| 845.40
#2012-03-16| 852.03
#2012-03-19| 857.44
#2012-03-20| 847.01
#2012-03-21| 840.85
#2012-03-22| 842.25
#2012-03-23| 851.68
#2012-03-26| 857.49
#2012-03-27| 862.80
#2012-03-28| 861.89
#2012-03-29| 858.39
#2012-03-30| 855.72
#2012-04-02| 854.62
#2012-04-03| 853.68
#2012-04-04| 848.17
#2012-04-05| 852.27
#2012-04-06| .
#2012-04-09| 852.52
#2012-04-10| 844.11
#2012-04-11| 839.14
#2012-04-12| 855.42
#2012-04-13| 856.89
#2012-04-16| 854.72
#2012-04-17| 858.28
#2012-04-18| 868.44
#2012-04-19| 864.05
#2012-04-20| 867.73
#2012-04-23| 860.84
#2012-04-24| 868.65
#2012-04-25| 870.76
#2012-04-26| 878.31
#2012-04-27| 882.31
#2012-04-30| 885.57
#2012-05-01| 886.74
#2012-05-02| 881.38
#2012-05-03| 878.79
#2012-05-04| 868.46
#2012-05-07| 856.33
#2012-05-08| 851.75
#2012-05-09| 843.31
#2012-05-10| 848.93
#2012-05-11| 841.62
#2012-05-14| 842.97
#2012-05-15| 839.10
#2012-05-16| 821.74
#2012-05-17| 815.35
#2012-05-18| 785.21
#2012-05-21| 788.74
#2012-05-22| 798.74
#2012-05-23| 774.72
#2012-05-24| 775.54
#2012-05-25| 771.28
#2012-05-28| .
#2012-05-29| 794.80
#2012-05-30| 781.11
#2012-05-31| 774.20
#2012-06-01| 774.03
#2012-06-04| 766.52
#2012-06-05| 780.63
#2012-06-06| 793.95
#2012-06-07| 811.15
#2012-06-08| 795.45
#2012-06-11| 799.88
#2012-06-12| 800.39
#2012-06-13| 804.14
#2012-06-14| 800.40
#2012-06-15| 809.37
#2012-06-18| 828.14
#2012-06-19| 834.70
#2012-06-20| 841.15
#2012-06-21| 829.55
#2012-06-22| 818.04
#2012-06-25| 814.03
#2012-06-26| 817.23
#2012-06-27| 830.24
#2012-06-28| 826.70
#2012-06-29| 855.41
#2012-07-02| 864.47
#2012-07-03| 866.12
#2012-07-04| .
#2012-07-05| 871.83
#2012-07-06| 865.57
#2012-07-09| 858.47
#2012-07-10| 858.10
#2012-07-11| 864.33
#2012-07-12| 849.96
#2012-07-13| 865.26
#2012-07-16| 870.16
#2012-07-17| 882.03
#2012-07-18| 892.00
#2012-07-19| 911.14
#2012-07-20| 903.22
#2012-07-23| 883.84
#2012-07-24| 883.13
#2012-07-25| 879.64
#2012-07-26| 895.67
#2012-07-27| 913.89
#2012-07-30| 929.63
#2012-07-31| 938.30
#2012-08-01| 936.69
#2012-08-02| 933.02
#2012-08-03| 933.94
#2012-08-06| 943.48
#2012-08-07| 947.05
#2012-08-08| 956.03
#2012-08-09| 952.92
#2012-08-10| 942.45
#2012-08-13| 936.41
#2012-08-14| 934.07
#2012-08-15| 933.93
#2012-08-16| 945.52
#2012-08-17| 946.94
#2012-08-20| 955.51
#2012-08-21| 962.93
#2012-08-22| 958.50
#2012-08-23| 961.39
#2012-08-24| 948.82
#2012-08-27| 945.20
#2012-08-28| 949.55
#2012-08-29| 948.87
#2012-08-30| 942.55
#2012-08-31| 945.97
#2012-09-03| .
#2012-09-04| 930.79
#2012-09-05| 923.91
#2012-09-06| 936.92
#2012-09-07| 943.83
#2012-09-10| 939.55
#2012-09-11| 943.61
#2012-09-12| 956.58
#2012-09-13| 952.85
#2012-09-14| 971.16
#2012-09-17| 968.27
#2012-09-18| 960.12
#2012-09-19| 963.88
#2012-09-20| 957.19
#2012-09-21| 966.88
#2012-09-24| 960.46
#2012-09-25| 962.26
#2012-09-26| 950.88
#2012-09-27| 962.19
#2012-09-28| 960.46
#2012-10-01| 961.21
#2012-10-02| 961.53
#2012-10-03| 956.73
#2012-10-04| 968.90
#2012-10-05| 975.24
#2012-10-08| 968.01
#2012-10-09| 972.11
#2012-10-10| 972.48
#2012-10-11| 976.54
#2012-10-12| 973.03
#2012-10-15| 975.39
#2012-10-16| 982.97
#2012-10-17| 998.20
#2012-10-18|1001.81
#2012-10-19| 991.64
#2012-10-22| 984.90
#2012-10-23| 982.12
#2012-10-24| 984.26
#2012-10-25| 989.44
#2012-10-26| 982.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.98
#2012-11-01| 982.41
#2012-11-02| 976.00
#2012-11-05| 980.16
#2012-11-06| 989.81
#2012-11-07| 994.65
#2012-11-08| 991.93
#2012-11-09| 990.07
#2012-11-12| 993.58
#2012-11-13| 976.14
#2012-11-14| 977.55
#2012-11-15| 966.62
#2012-11-16| 958.54
#2012-11-19| 969.77
#2012-11-20| 968.11
#2012-11-21| 963.66
#2012-11-22| .
#2012-11-23| 982.97
#2012-11-26| 983.79
#2012-11-27| 987.79
#2012-11-28| 988.43
#2012-11-29| 993.52
#2012-11-30|1000.00
#2012-12-03|1007.94
#2012-12-04|1008.58
#2012-12-05|1010.74
#2012-12-06|1012.11
#2012-12-07|1022.07
#2012-12-10|1025.10
#2012-12-11|1029.74
#2012-12-12|1029.57
#2012-12-13|1029.36
#2012-12-14|1030.07
#2012-12-17|1025.50
#2012-12-18|1027.32
#2012-12-19|1025.74
#2012-12-20|1030.27
#2012-12-21|1029.51
#2012-12-24|1026.47
#2012-12-25|1026.47
#2012-12-26|1024.69
#2012-12-27|1024.82
#2012-12-28|1030.57
#2012-12-31|1027.87
#2013-01-01|1027.87
#2013-01-02|1047.65
#2013-01-03|1054.49
#2013-01-04|1047.39
#2013-01-07|1049.36
#2013-01-08|1041.21
#2013-01-09|1049.58
#2013-01-10|1062.00
#2013-01-11|1060.53
#2013-01-14|1063.85
#2013-01-15|1063.20
#2013-01-16|1069.64
#2013-01-17|1072.63
#2013-01-18|1072.33
#2013-01-21|1075.46
#2013-01-22|1079.29
#2013-01-23|1082.20
#2013-01-24|1082.21
#2013-01-25|1087.13
#2013-01-28|1083.90
#2013-01-29|1102.81
#2013-01-30|1101.70
#2013-01-31|1100.04
#2013-02-01|1109.21
#2013-02-04|1105.27
#2013-02-05|1098.38
#2013-02-06|1101.50
#2013-02-07|1104.18
#2013-02-08|1113.75
#2013-02-11|1105.12
#2013-02-12|1107.55
#2013-02-13|1126.35
#2013-02-14|1132.96
#2013-02-15|1129.81
#2013-02-18|1148.17
#2013-02-19|1157.69
#2013-02-20|1160.79
#2013-02-21|1129.69
#2013-02-22|1144.89
#2013-02-25|1153.33
#2013-02-26|1134.81
#2013-02-27|1140.50
#2013-02-28|1159.25
#2013-03-01|1156.90
#2013-03-04|1152.13
#2013-03-05|1171.79
#2013-03-06|1185.81
#2013-03-07|1185.44
#2013-03-08|1181.31
#2013-03-11| .
#2013-03-12|1197.09
#2013-03-13|1176.81
#2013-03-14|1175.01
#2013-03-15|1199.79
#2013-03-18|1173.20
#2013-03-19|1164.93
#2013-03-20|1166.69
#2013-03-21|1171.71
#2013-03-22|1178.81
#2013-03-25|1188.93
#2013-03-26|1182.49
#2013-03-27|1187.19
#2013-03-28|1182.93
#2013-03-29| .
#2013-04-01|1181.68
#2013-04-02|1197.96
#2013-04-03|1197.34
#2013-04-04|1180.93
#2013-04-05|1166.11
#2013-04-08|1169.95
#2013-04-09|1198.75
#2013-04-10|1197.24
#2013-04-11|1215.20
#2013-04-12|1212.54
#2013-04-15|1201.89
#2013-04-16|1196.19
#2013-04-17|1207.51
#2013-04-18|1200.75
#2013-04-19|1188.08
#2013-04-22|1193.84
#2013-04-23|1201.41
#2013-04-24|1226.53
#2013-04-25|1233.11
#2013-04-26|1223.09
#2013-04-29|1242.61
#2013-04-30|1277.59
#2013-05-01|1263.69
#2013-05-02|1255.74
#2013-05-03|1258.24
#2013-05-06|1249.35
#2013-05-07|1227.30
#2013-05-08|1246.43
#2013-05-09|1245.16
#2013-05-10|1218.61
#2013-05-13|1225.65
#2013-05-14|1222.51
#2013-05-15|1218.61
#2013-05-16|1208.91
#2013-05-17|1197.99
#2013-05-20|1213.48
#2013-05-21|1200.00
#2013-05-22|1175.31
#2013-05-23|1146.94
#2013-05-24|1125.24
#2013-05-27|1118.87
#2013-05-28|1120.94
#2013-05-29|1107.01
#2013-05-30|1111.64
#2013-05-31|1095.77
#2013-06-03|1109.65
#2013-06-04|1105.53
#2013-06-05|1071.14
#2013-06-06|1061.19
#2013-06-07|1046.90
#2013-06-10|1042.43
#2013-06-11|1045.20
#2013-06-12|1048.14
#2013-06-13|1064.40
#2013-06-14|1088.73
#2013-06-17|1099.34
#2013-06-18|1087.53
#2013-06-19|1101.17
#2013-06-20|1033.51
#2013-06-21|1027.29
#2013-06-24|1024.06
#2013-06-25|1020.54
#2013-06-26|1045.91
#2013-06-27|1061.28
#2013-06-28|1047.23
#2013-07-01|1031.65
#2013-07-02|1048.22
#2013-07-03|1019.45
#2013-07-04|1039.10
#2013-07-05|1038.35
#2013-07-08|1039.44
#2013-07-09|1061.34
#2013-07-10|1066.11
#2013-07-11|1074.92
#2013-07-12|1059.98
#2013-07-15|1069.29
#2013-07-16|1089.49
#2013-07-17|1080.43
#2013-07-18|1079.38
#2013-07-19|1078.46
#2013-07-22|1089.65
#2013-07-23|1092.18
#2013-07-24|1092.70
#2013-07-25|1097.72
#2013-07-26|1106.11
#2013-07-29|1107.85
#2013-07-30|1090.01
#2013-07-31|1079.61
#2013-08-01|1065.37
#2013-08-02|1077.05
#2013-08-05|1073.19
#2013-08-06|1082.67
#2013-08-07|1064.02
#2013-08-08|1091.54
#2013-08-09|1097.27
#2013-08-12|1101.75
#2013-08-13|1100.44
#2013-08-14|1109.61
#2013-08-15|1104.63
#2013-08-16|1107.41
#2013-08-19|1106.12
#2013-08-20|1091.28
#2013-08-21|1093.45
#2013-08-22|1089.88
#2013-08-23|1099.73
#2013-08-26|1108.53
#2013-08-27|1101.83
#2013-08-28|1085.77
#2013-08-29|1081.79
#2013-08-30|1086.04
#2013-09-02|1107.75
#2013-09-03|1118.90
#2013-09-04|1125.01
#2013-09-05|1115.47
#2013-09-06|1127.84
#2013-09-09|1140.45
#2013-09-10|1156.81
#2013-09-11|1166.61
#2013-09-12|1159.94
#2013-09-13|1151.08
#2013-09-16|1169.78
#2013-09-17|1177.94
#2013-09-18|1178.39
#2013-09-19|1204.32
#2013-09-20|1189.50
#2013-09-23|1195.12
#2013-09-24|1183.01
#2013-09-25|1188.85
#2013-09-26|1191.12
#2013-09-27|1185.67
#2013-09-30|1168.15
#2013-10-01|1172.32
#2013-10-02|1173.90
#2013-10-03|1181.72
#2013-10-04|1185.54
#2013-10-07|1171.54
#2013-10-08|1172.09
#2013-10-09|1171.40
#2013-10-10|1172.57
#2013-10-11|1195.80
#2013-10-14|1195.38
#2013-10-15|1212.91
#2013-10-16|1212.69
#2013-10-17|1236.15
#2013-10-18|1250.33
#2013-10-21|1256.59
#2013-10-22|1265.90
#2013-10-23|1247.52
#2013-10-24|1251.37
#2013-10-25|1257.27
#2013-10-28|1270.04
#2013-10-29|1259.00
#2013-10-30|1259.67
#2013-10-31|1247.79
#2013-11-01|1244.84
#2013-11-04|1249.25
#2013-11-05|1258.11
#2013-11-06|1263.48
#2013-11-07|1259.96
#2013-11-08|1254.59
#2013-11-11|1246.15
#2013-11-12|1237.82
#2013-11-13|1213.36
#2013-11-14|1226.71
#2013-11-15|1245.27
#2013-11-18|1245.01
#2013-11-19|1239.84
#2013-11-20|1228.38
#2013-11-21|1203.84
#2013-11-22|1203.40
#2013-11-25|1205.21
#2013-11-26|1206.75
#2013-11-27|1201.57
#2013-11-28|1204.66
#2013-11-29|1208.11
#2013-12-02|1192.49
#2013-12-03|1191.85
#2013-12-04|1179.53
#2013-12-05|1158.60
#2013-12-06|1164.80
#2013-12-09|1143.86
#2013-12-10|1149.77
#2013-12-11|1131.10
#2013-12-12|1106.37
#2013-12-13|1117.20
#2013-12-16|1113.84
#2013-12-17|1103.86
#2013-12-18|1105.09
#2013-12-19|1121.39
#2013-12-20|1143.25
#2013-12-23|1157.93
#2013-12-24|1161.87
#2013-12-25|1161.87
#2013-12-26|1156.27
#2013-12-27|1155.30
#2013-12-30|1163.90
#2013-12-31|1167.49
#2014-01-01|1167.49
#2014-01-02|1169.72
#2014-01-03|1174.21
#2014-01-06|1168.12
#2014-01-07|1162.94
#2014-01-08|1164.17
#2014-01-09|1159.85
#2014-01-10|1172.08
#2014-01-13|1175.52
#2014-01-14|1148.32
#2014-01-15|1147.02
#2014-01-16|1137.47
#2014-01-17|1128.29
#2014-01-20|1126.46
#2014-01-21|1138.19
#2014-01-22|1148.41
#2014-01-23|1124.81
#2014-01-24|1109.13
#2014-01-27|1112.56
#2014-01-28|1100.78
#2014-01-29|1110.64
#2014-01-30|1101.57
#2014-01-31|1096.52
#2014-02-03|1106.00
#2014-02-04|1098.03
#2014-02-05|1094.12
#2014-02-06|1112.86
#2014-02-07|1118.20
#2014-02-10|1131.39
#2014-02-11|1156.08
#2014-02-12|1169.25
#2014-02-13|1160.21
#2014-02-14|1173.58
#2014-02-17|1184.59
#2014-02-18|1187.94
#2014-02-19|1193.09
#2014-02-20|1187.07
#2014-02-21|1188.58
#2014-02-24|1198.87
#2014-02-25|1201.23
#2014-02-26|1195.26
#2014-02-27|1192.61
#2014-02-28|1188.71
#2014-03-03|1183.96
#2014-03-04|1192.22
#2014-03-05|1208.20
#2014-03-06|1222.48
#2014-03-07|1222.46
#2014-03-10|1207.93
#2014-03-11|1215.74
#2014-03-12|1200.40
#2014-03-13|1216.85
#2014-03-14|1198.32
#2014-03-17|1204.65
#2014-03-18|1217.16
#2014-03-19|1215.77
#2014-03-20|1197.82
#2014-03-21|1213.94
#2014-03-24|1223.55
#2014-03-25|1225.16
#2014-03-26|1243.95
#2014-03-27|1246.57
#2014-03-28|1251.33
#2014-03-31|1262.12
#2014-04-01|1257.17
#2014-04-02|1257.35
#2014-04-03|1255.93
#2014-04-04|1267.15
#2014-04-07|1261.80
#2014-04-08|1269.93
#2014-04-09|1282.60
#2014-04-10|1299.38
#2014-04-11|1287.06
#2014-04-14|1270.97
#2014-04-15|1269.90
#2014-04-16|1276.72
#2014-04-17|1282.24
#2014-04-18|1280.57
#2014-04-21|1282.52
#2014-04-22|1292.81
#2014-04-23|1293.58
#2014-04-24|1293.96
#2014-04-25|1295.92
#2014-04-28|1298.77
#2014-04-29|1289.56
#2014-04-30|1285.77
#2014-05-01|1276.74
#2014-05-02|1279.19
#2014-05-05|1274.96
#2014-05-06|1289.80
#2014-05-07|1277.78
#2014-05-08|1293.67
#2014-05-09|1292.34
#2014-05-12|1290.89
#2014-05-13|1298.73
#2014-05-14|1312.42
#2014-05-15|1313.46
#2014-05-16|1307.66
#2014-05-19|1291.24
#2014-05-20|1282.16
#2014-05-21|1277.55
#2014-05-22|1290.59
#2014-05-23|1298.37
#2014-05-26|1302.55
#2014-05-27|1301.18
#2014-05-28|1301.81
#2014-05-29|1317.33
#2014-05-30|1309.96
#2014-06-02|1311.88
#2014-06-03|1304.36
#2014-06-04|1299.31
#2014-06-05|1301.72
#2014-06-06|1316.76
#2014-06-09|1318.03
#2014-06-10|1325.77
#2014-06-11|1330.91
#2014-06-12|1330.55
#2014-06-13|1320.83
#2014-06-16|1321.93
#2014-06-17|1312.61
#2014-06-18|1306.88
#2014-06-19|1335.81
#2014-06-20|1321.64
#2014-06-23|1332.89
#2014-06-24|1320.44
#2014-06-25|1300.09
#2014-06-26|1320.85
#2014-06-27|1315.69
#2014-06-30|1307.21
#2014-07-01|1299.00
#2014-07-02|1312.25
#2014-07-03|1310.09
#2014-07-04|1317.79
#2014-07-07|1319.28
#2014-07-08|1319.09
#2014-07-09|1307.73
#2014-07-10|1306.19
#2014-07-11|1312.28
#2014-07-14|1320.73
#2014-07-15|1314.74
#2014-07-16|1314.13
#2014-07-17|1313.05
#2014-07-18|1318.14
#2014-07-21|1320.13
#2014-07-22|1322.14
#2014-07-23|1336.60
#2014-07-24|1337.02
#2014-07-25|1339.40
#2014-07-28|1334.97
#2014-07-29|1334.27
#2014-07-30|1334.09
#2014-07-31|1335.46
#2014-08-01|1320.65
#2014-08-04|1317.16
#2014-08-05|1308.89
#2014-08-06|1307.22
#2014-08-07|1296.29
#2014-08-08|1274.77
#2014-08-11|1279.43
#2014-08-12|1298.81
#2014-08-13|1303.44
#2014-08-14|1310.44
#2014-08-15|1310.67
#2014-08-18|1316.63
#2014-08-19|1332.93
#2014-08-20|1340.01
#2014-08-21|1342.75
#2014-08-22|1344.56
#2014-08-25|1341.73
#2014-08-26|1347.05
#2014-08-27|1357.29
#2014-08-28|1355.35
#2014-08-29|1360.25
#2014-09-01|1360.46
#2014-09-02|1354.68
#2014-09-03|1369.59
#2014-09-04|1365.99
#2014-09-05|1360.41
#2014-09-08|1346.39
#2014-09-09|1340.01
#2014-09-10|1325.33
#2014-09-11|1312.31
#2014-09-12|1296.15
#2014-09-15|1275.61
#2014-09-16|1267.49
#2014-09-17|1253.40
#2014-09-18|1250.35
#2014-09-19|1252.38
#2014-09-22|1223.51
#2014-09-23|1232.82
#2014-09-24|1224.84
#2014-09-25|1218.65
#2014-09-26|1198.62
#2014-09-29|1179.66
#2014-09-30|1193.19
#2014-10-01|1200.56
#2014-10-02|1201.66
#2014-10-03|1196.05
#2014-10-06|1201.12
#2014-10-07|1207.34
#2014-10-08|1189.65
#2014-10-09|1218.40
#2014-10-10|1181.80
#2014-10-13|1176.48
#2014-10-14|1179.10
#2014-10-15|1196.98
#2014-10-16|1200.76
#2014-10-17|1206.94
#2014-10-20|1223.80
#2014-10-21|1227.52
#2014-10-22|1239.48
#2014-10-23|1239.37
#2014-10-24|1251.92
#2014-10-27|1266.80
#2014-10-28|1276.84
#2014-10-29|1273.61
#2014-10-30|1273.56
#2014-10-31|1280.14
#2014-11-03|1267.06
#2014-11-04|1272.91
#2014-11-05|1257.14
#2014-11-06|1250.80
#2014-11-07|1269.47
#2014-11-10|1269.37
#2014-11-11|1273.12
#2014-11-12|1272.75
#2014-11-13|1265.91
#2014-11-14|1271.10
#2014-11-17|1256.39
#2014-11-18|1256.83
#2014-11-19|1238.31
#2014-11-20|1232.17
#2014-11-21|1237.16
#2014-11-24|1232.48
#2014-11-25|1220.59
#2014-11-26|1236.01
#2014-11-27|1243.69
#2014-11-28|1226.44
#2014-12-01|1208.35
#2014-12-02|1218.69
#2014-12-03|1218.92
#2014-12-04|1226.41
#2014-12-05|1209.81
#2014-12-08|1217.43
#2014-12-09|1208.77
#2014-12-10|1194.98
#2014-12-11|1181.07
#2014-12-12|1179.23
#2014-12-15|1161.68
#2014-12-16|1159.78
#2014-12-17|1148.99
#2014-12-18|1156.32
#2014-12-19|1184.27
#2014-12-22|1202.68
#2014-12-23|1187.90
#2014-12-24|1193.29
#2014-12-25|1193.29
#2014-12-26|1194.32
#2014-12-29|1215.53
#2014-12-30|1213.81
#2014-12-31|1208.32
#2015-01-01|1208.32
#2015-01-02|1204.19
#2015-01-05|1202.46
#2015-01-06|1191.05
#2015-01-07|1181.12
#2015-01-08|1198.81
#2015-01-09|1226.03
#2015-01-12|1215.27
#2015-01-13|1210.47
#2015-01-14|1199.51
#2015-01-15|1203.29
#2015-01-16|1193.76
#2015-01-19|1196.61
#2015-01-20|1195.68
#2015-01-21|1208.11
#2015-01-22|1207.05
#2015-01-23|1202.14
#2015-01-26|1198.66
#2015-01-27|1215.57
#2015-01-28|1217.86
#2015-01-29|1198.74
#2015-01-30|1201.66
#2015-02-02|1214.76
#2015-02-03|1212.14
#2015-02-04|1234.48
#2015-02-05|1260.94
#2015-02-06|1262.78
#2015-02-09|1265.52
#2015-02-10|1254.35
#2015-02-11|1244.11
#2015-02-12|1236.46
#2015-02-13|1271.96
#2015-02-16|1273.57
#2015-02-17|1271.59
#2015-02-18|1275.81
#2015-02-19|1274.80
#2015-02-20|1271.99
#2015-02-23|1275.84
#2015-02-24|1283.44
#2015-02-25|1300.45
#2015-02-26|1282.22
#2015-02-27|1294.04
#2015-03-02|1298.33
#2015-03-03|1301.92
#2015-03-04|1293.97
#2015-03-05|1284.95
#2015-03-06|1279.09
#2015-03-09|1262.10
#2015-03-10|1251.86
#2015-03-11|1241.00
#2015-03-12|1279.20
#2015-03-13|1258.03
#2015-03-16|1264.42
#2015-03-17|1268.96
#2015-03-18|1274.12
#2015-03-19|1298.65
#2015-03-20|1329.68
#2015-03-23|1337.47
#2015-03-24|1341.33
#2015-03-25|1344.46
#2015-03-26|1313.77
#2015-03-27|1307.82
#2015-03-30|1275.18
#2015-03-31|1281.37
#2015-04-01|1275.11
#2015-04-02|1280.47
#2015-04-03|1291.71
#2015-04-06|1295.17
#2015-04-07|1297.82
#2015-04-08|1308.81
#2015-04-09|1304.71
#2015-04-10|1309.72
#2015-04-13|1289.86
#2015-04-14|1299.58
#2015-04-15|1281.50
#2015-04-16|1315.94
#2015-04-17|1299.30
#2015-04-20|1283.77
#2015-04-21|1291.93
#2015-04-22|1283.30
#2015-04-23|1280.96
#2015-04-24|1306.26
#2015-04-27|1320.97
#2015-04-28|1336.71
#2015-04-29|1315.09
#2015-04-30|1268.27
#2015-05-01|1263.91
#2015-05-04|1251.92
#2015-05-05|1271.26
#2015-05-06|1242.57
#2015-05-07|1235.12
#2015-05-08|1256.67
#2015-05-11|1270.10
#2015-05-12|1239.72
#2015-05-13|1276.16
#2015-05-14|1271.00
#2015-05-15|1277.70
#2015-05-18|1248.10
#2015-05-19|1223.83
#2015-05-20|1219.89
#2015-05-21|1227.23
#2015-05-22|1217.54
#2015-05-25|1228.64
#2015-05-26|1229.08
#2015-05-27|1216.29
#2015-05-28|1202.69
#2015-05-29|1222.26
#2015-06-01|1206.76
#2015-06-02|1205.31
#2015-06-03|1199.13
#2015-06-04|1163.39
#2015-06-05|1148.96
#2015-06-08|1149.79
#2015-06-09|1151.92
#2015-06-10|1166.26
#2015-06-11|1181.86
#2015-06-12|1181.83
#2015-06-15|1188.99
#2015-06-16|1193.06
#2015-06-17|1198.50
#2015-06-18|1206.20
#2015-06-19|1212.64
#2015-06-22|1220.79
#2015-06-23|1234.87
#2015-06-24|1231.03
#2015-06-25|1231.95
#2015-06-26|1205.87
#2015-06-29|1177.94
#2015-06-30|1189.09
#2015-07-01|1199.25
#2015-07-02|1212.22
#2015-07-03|1182.78
#2015-07-06|1174.19
#2015-07-07|1183.63
#2015-07-08|1162.86
#2015-07-09|1157.77
#2015-07-10|1158.34
#2015-07-13|1147.37
#2015-07-14|1177.10
#2015-07-15|1180.07
#2015-07-16|1196.19
#2015-07-17|1187.91
#2015-07-20|1192.49
#2015-07-21|1208.87
#2015-07-22|1180.82
#2015-07-23|1175.38
#2015-07-24|1154.83
#2015-07-27|1164.73
#2015-07-28|1165.28
#2015-07-29|1171.57
#2015-07-30|1173.66
#2015-07-31|1190.93
#2015-08-03|1177.92
#2015-08-04|1205.71
#2015-08-05|1186.57
#2015-08-06|1173.44
#2015-08-07|1138.23
#2015-08-10|1147.17
#2015-08-11|1119.88
#2015-08-12|1136.80
#2015-08-13|1143.69
#2015-08-14|1142.73
#2015-08-17|1124.63
#2015-08-18|1105.09
#2015-08-19|1126.25
#2015-08-20|1109.41
#2015-08-21|1086.96
#2015-08-24|1017.42
#2015-08-25|1053.33
#2015-08-26|1049.76
#2015-08-27|1067.01
#2015-08-28|1066.33
#2015-08-31|1043.50
#2015-09-01|1011.49
#2015-09-02|1011.62
#2015-09-03| 999.33
#2015-09-04| 984.69
#2015-09-07| 982.85
#2015-09-08|1014.75
#2015-09-09|1050.32
#2015-09-10|1026.88
#2015-09-11|1039.80
#2015-09-14|1043.44
#2015-09-15|1015.63
#2015-09-16|1049.94
#2015-09-17|1052.24
#2015-09-18|1070.78
#2015-09-21|1034.30
#2015-09-22|1028.72
#2015-09-23| 997.75
#2015-09-24|1009.10
#2015-09-25|1001.58
#2015-09-28|1013.77
#2015-09-29| 980.02
#2015-09-30|1006.23
#2015-10-01|1028.38
#2015-10-02|1010.75
#2015-10-05|1032.61
#2015-10-06|1045.49
#2015-10-07|1060.22
#2015-10-08|1063.61
#2015-10-09|1092.23
#2015-10-12|1088.36
#2015-10-13|1073.55
#2015-10-14|1083.53
#2015-10-15|1101.55
#2015-10-16|1107.75
#2015-10-19|1093.38
#2015-10-20|1086.35
#2015-10-21|1079.16
#2015-10-22|1085.10
#2015-10-23|1103.74
#2015-10-26|1110.82
#2015-10-27|1120.38
#2015-10-28|1090.76
#2015-10-29|1070.95
#2015-10-30|1070.82
#2015-11-02|1052.72
#2015-11-03|1072.26
#2015-11-04|1070.05
#2015-11-05|1060.93
#2015-11-06|1056.54
#2015-11-09|1042.12
#2015-11-10|1032.06
#2015-11-11|1050.40
#2015-11-12|1066.35
#2015-11-13|1055.25
#2015-11-16|1037.32
#2015-11-17|1066.33
#2015-11-18|1067.61
#2015-11-19|1109.45
#2015-11-20|1120.85
#2015-11-23|1119.60
#2015-11-24|1116.66
#2015-11-25|1107.66
#2015-11-26|1114.96
#2015-11-27|1108.26
#2015-11-30|1110.87
#2015-12-01|1143.34
#2015-12-02|1148.17
#2015-12-03|1142.18
#2015-12-04|1132.58
#2015-12-07|1126.09
#2015-12-08|1112.61
#2015-12-09|1103.90
#2015-12-10|1098.93
#2015-12-11|1086.86
#2015-12-14|1065.90
#2015-12-15|1049.09
#2015-12-16|1081.41
#2015-12-17|1084.95
#2015-12-18|1096.52
#2015-12-21|1098.83
#2015-12-22|1104.97
#2015-12-23|1109.93
#2015-12-24|1129.89
#2015-12-25|1129.89
#2015-12-28|1128.49
#2015-12-29|1151.39
#2015-12-30|1164.82
#2015-12-31|1157.38
#2016-01-01|1157.38
#2016-01-04|1128.31
#2016-01-05|1106.87
#2016-01-06|1082.78
#2016-01-07|1051.92
#2016-01-08|1036.08
#2016-01-11|1025.34
#2016-01-12|1027.32
#2016-01-13|1048.47
#2016-01-14|1025.14
#2016-01-15|1006.25
#2016-01-18| 996.58
#2016-01-19|1014.22
#2016-01-20| 984.02
#2016-01-21| 995.40
#2016-01-22|1011.69
#2016-01-25|1028.92
#2016-01-26|1033.27
#2016-01-27|1025.06
#2016-01-28|1037.10
#2016-01-29|1043.20
#2016-02-01|1048.96
#2016-02-02|1036.08
#2016-02-03|1016.37
#2016-02-04|1051.35
#2016-02-05|1023.15
#2016-02-08|1016.98
#2016-02-09| 976.01
#2016-02-10| 970.92
#2016-02-11| 980.97
#2016-02-12| 966.58
#2016-02-15| 990.05
#2016-02-16|1000.62
#2016-02-17|1011.13
#2016-02-18|1031.94
#2016-02-19|1016.65
#2016-02-22|1046.32
#2016-02-23|1037.13
#2016-02-24|1005.26
#2016-02-25|1010.72
#2016-02-26|1003.28
#2016-02-29| 998.33
#2016-03-01|1017.26
#2016-03-02|1063.19
#2016-03-03|1098.41
#2016-03-04|1106.15
#2016-03-07|1128.12
#2016-03-08|1113.29
#2016-03-09|1140.04
#2016-03-10|1132.12
#2016-03-11|1152.18
#2016-03-14|1152.59
#2016-03-15|1128.80
#2016-03-16|1131.01
#2016-03-17|1173.90
#2016-03-18|1174.51
#2016-03-21|1164.76
#2016-03-22|1164.54
#2016-03-23|1145.88
#2016-03-24|1115.32
#2016-03-25|1115.32
#2016-03-28|1120.58
#2016-03-29|1100.86
#2016-03-30|1121.27
#2016-03-31|1140.35
#2016-04-01|1106.27
#2016-04-04|1104.58
#2016-04-05|1077.80
#2016-04-06|1081.48
#2016-04-07|1078.54
#2016-04-08|1077.95
#2016-04-11|1078.86
#2016-04-12|1100.95
#2016-04-13|1122.20
#2016-04-14|1148.84
#2016-04-15|1154.44
#2016-04-18|1153.40
#2016-04-19|1172.10
#2016-04-20|1172.79
#2016-04-21|1175.98
#2016-04-22|1168.94
#2016-04-25|1169.09
#2016-04-26|1173.53
#2016-04-27|1135.38
#2016-04-28|1144.24
#2016-04-29|1149.22
#2016-05-02|1130.53
#2016-05-03|1146.44
#2016-05-04|1136.00
#2016-05-05|1143.82
#2016-05-06|1123.75
#2016-05-09|1131.82
#2016-05-10|1156.20
#2016-05-11|1157.23
#2016-05-12|1148.61
#2016-05-13|1131.02
#2016-05-16|1141.85
#2016-05-17|1157.33
#2016-05-18|1137.06
#2016-05-19|1126.38
#2016-05-20|1134.05
#2016-05-23|1124.21
#2016-05-24|1118.19
#2016-05-25|1135.77
#2016-05-26|1143.63
#2016-05-27|1144.78
#2016-05-30|1142.99
#2016-05-31|1146.82
#2016-06-01|1135.26
#2016-06-02|1119.22
#2016-06-03|1142.48
#2016-06-06|1154.04
#2016-06-07|1168.61
#2016-06-08|1169.55
#2016-06-09|1162.04
#2016-06-10|1145.87
#2016-06-13|1145.71
#2016-06-14|1113.80
#2016-06-15|1107.12
#2016-06-16|1086.38
#2016-06-17|1105.47
#2016-06-20|1143.02
#2016-06-21|1149.38
#2016-06-22|1157.00
#2016-06-23|1169.37
#2016-06-24|1113.71
#2016-06-27|1090.54
#2016-06-28|1090.76
#2016-06-29|1112.26
#2016-06-30|1132.36
#2016-07-01|1136.39
#2016-07-04|1144.41
#2016-07-05|1119.17
#2016-07-06|1114.39
#2016-07-07|1121.03
#2016-07-08|1127.84
#2016-07-11|1153.81
#2016-07-12|1170.88
#2016-07-13|1180.58
#2016-07-14|1191.19
#2016-07-15|1187.54
#2016-07-18|1193.52
#2016-07-19|1177.45
#2016-07-20|1188.56
#2016-07-21|1196.70
#2016-07-22|1184.39
#2016-07-25|1192.97
#2016-07-26|1208.70
#2016-07-27|1200.12
#2016-07-28|1208.40
#2016-07-29|1223.96
#2016-08-01|1223.01
#2016-08-02|1223.16
#2016-08-03|1193.86
#2016-08-04|1204.17
#2016-08-05|1204.63
#2016-08-08|1226.38
#2016-08-09|1241.63
#2016-08-10|1245.94
#2016-08-11|1231.50
#2016-08-12|1230.01
#2016-08-15|1235.80
#2016-08-16|1231.74
#2016-08-17|1231.67
#2016-08-18|1227.83
#2016-08-19|1219.90
#2016-08-22|1220.27
#2016-08-23|1233.11
#2016-08-24|1234.39
#2016-08-25|1230.37
#2016-08-26|1227.56
#2016-08-29|1203.03
#2016-08-30|1196.94
#2016-08-31|1193.77
#2016-09-01|1199.43
#2016-09-02|1188.44
#2016-09-05|1211.24
#2016-09-06|1221.18
#2016-09-07|1223.70
#2016-09-08|1219.74
#2016-09-09|1185.06
#2016-09-12|1153.89
#2016-09-13|1142.16
#2016-09-14|1147.96
#2016-09-15|1159.82
#2016-09-16|1169.53
#2016-09-19|1182.70
#2016-09-20|1185.17
#2016-09-21|1196.65
#2016-09-22|1208.97
#2016-09-23|1219.94
#2016-09-26|1223.29
#2016-09-27|1218.03
#2016-09-28|1217.46
#2016-09-29|1226.25
#2016-09-30|1213.26
#2016-10-03|1227.70
#2016-10-04|1225.25
#2016-10-05|1214.52
#2016-10-06|1217.37
#2016-10-07|1217.55
#2016-10-10|1228.25
#2016-10-11|1214.72
#2016-10-12|1220.85
#2016-10-13|1206.83
#2016-10-14|1216.24
#2016-10-17|1206.82
#2016-10-18|1220.46
#2016-10-19|1229.11
#2016-10-20|1217.57
#2016-10-21|1214.79
#2016-10-24|1212.62
#2016-10-25|1227.26
#2016-10-26|1216.27
#2016-10-27|1195.90
#2016-10-28|1185.75
#2016-10-31|1196.41
#2016-11-01|1198.49
#2016-11-02|1185.73
#2016-11-03|1184.54
#2016-11-04|1173.93
#2016-11-07|1196.90
#2016-11-08|1197.55
#2016-11-09|1163.36
#2016-11-10|1189.10
#2016-11-11|1207.83
#2016-11-14|1215.47
#2016-11-15|1218.19
#2016-11-16|1211.11
#2016-11-17|1211.23
#2016-11-18|1196.71
#2016-11-21|1200.34
#2016-11-22|1207.02
#2016-11-23|1222.73
#2016-11-24|1227.77
#2016-11-25|1232.18
#2016-11-28|1229.89
#2016-11-29|1231.34
#2016-11-30|1226.72
#2016-12-01|1237.21
#2016-12-02|1234.44
#2016-12-05|1226.87
#2016-12-06|1231.39
#2016-12-07|1250.15
#2016-12-08|1262.50
#2016-12-09|1274.64
#2016-12-12|1283.25
#2016-12-13|1278.62
#2016-12-14|1293.69
#2016-12-15|1259.57
#2016-12-16|1249.47
#2016-12-19|1251.92
#2016-12-20|1257.82
#2016-12-21|1263.64
#2016-12-22|1268.44
#2016-12-23|1258.18
#2016-12-26|1258.18
#2016-12-27|1260.64
#2016-12-28|1264.93
#2016-12-29|1276.99
#2016-12-30|1271.62
#2017-01-02|1271.62
#2017-01-03|1281.87
#2017-01-04|1296.59
#2017-01-05|1311.29
#2017-01-06|1309.46
#2017-01-09|1331.22
#2017-01-10|1324.54
#2017-01-11|1316.98
#2017-01-12|1337.67
#2017-01-13|1319.59
#2017-01-16|1321.56
#2017-01-17|1319.50
#2017-01-18|1314.79
#2017-01-19|1307.32
#2017-01-20|1293.64
#2017-01-23|1293.37
#2017-01-24|1296.38
#2017-01-25|1295.27
#2017-01-26|1291.41
#2017-01-27|1311.54
#2017-01-30|1300.23
#2017-01-31|1299.69
#2017-02-01|1300.77
#2017-02-02|1318.91
#2017-02-03|1316.98
#2017-02-06|1311.21
#2017-02-07|1306.01
#2017-02-08|1319.44
#2017-02-09|1320.08
#2017-02-10|1339.37
#2017-02-13|1338.13
#2017-02-14|1335.02
#2017-02-15|1364.00
#2017-02-16|1372.80
#2017-02-17|1371.55
#2017-02-20|1377.89
#2017-02-21|1374.48
#2017-02-22|1382.99
#2017-02-23|1392.00
#2017-02-24|1377.79
#2017-02-27|1375.93
#2017-02-28|1376.34
#2017-03-01|1374.18
#2017-03-02|1377.48
#2017-03-03|1365.59
#2017-03-06|1373.81
#2017-03-07|1379.86
#2017-03-08|1371.46
#2017-03-09|1368.02
#2017-03-10|1384.54
#2017-03-13|1386.58
#2017-03-14|1382.32
#2017-03-15|1389.44
#2017-03-16|1393.61
#2017-03-17|1404.66
#2017-03-20|1406.41
#2017-03-21|1400.29
#2017-03-22|1368.66
#2017-03-23|1365.31
#2017-03-24|1376.09
#2017-03-27|1377.85
#2017-03-28|1404.72
#2017-03-29|1422.83
#2017-03-30|1431.74
#2017-03-31|1413.00
#2017-04-03|1411.78
#2017-04-04|1396.78
#2017-04-05|1399.78
#2017-04-06|1384.04
#2017-04-07|1376.50
#2017-04-10|1385.14
#2017-04-11|1390.78
#2017-04-12|1400.21
#2017-04-13|1413.60
#2017-04-14|1413.60
#2017-04-17|1417.70
#2017-04-18|1396.76
#2017-04-19|1374.31
#2017-04-20|1388.15
#2017-04-21|1393.59
#2017-04-24|1408.12
#2017-04-25|1402.72
#2017-04-26|1404.74
#2017-04-27|1407.92
#2017-04-28|1412.79
#2017-05-01|1431.40
#2017-05-02|1422.13
#2017-05-03|1389.16
#2017-05-04|1368.54
#2017-05-05|1364.54
#2017-05-08|1371.49
#2017-05-09|1339.51
#2017-05-10|1348.44
#2017-05-11|1344.93
#2017-05-12|1342.23
#2017-05-15|1349.58
#2017-05-16|1358.82
#2017-05-17|1334.70
#2017-05-18|1330.01
#2017-05-19|1324.12
#2017-05-22|1340.40
#2017-05-23|1335.83
#2017-05-24|1331.56
#2017-05-25|1334.85
#2017-05-26|1323.07
#2017-05-29|1305.99
#2017-05-30|1316.15
#2017-05-31|1319.95
#2017-06-01|1309.87
#2017-06-02|1330.97
#2017-06-05|1323.28
#2017-06-06|1308.71
#2017-06-07|1317.57
#2017-06-08|1320.58
#2017-06-09|1318.45
#2017-06-12|1320.90
#2017-06-13|1350.94
#2017-06-14|1380.79
#2017-06-15|1357.25
#2017-06-16|1370.98
#2017-06-19|1380.02
#2017-06-20|1360.89
#2017-06-21|1328.02
#2017-06-22|1338.21
#2017-06-23|1338.69
#2017-06-26|1341.63
#2017-06-27|1344.19
#2017-06-28|1360.44
#2017-06-29|1391.56
#2017-06-30|1368.13
#2017-07-03|1357.14
#2017-07-04|1378.98
#2017-07-05|1366.31
#2017-07-06|1360.96
#2017-07-07|1352.34
#2017-07-10|1358.98
#2017-07-11|1363.69
#2017-07-12|1358.34
#2017-07-13|1380.62
#2017-07-14|1406.99
#2017-07-17|1403.76
#2017-07-18|1404.17
#2017-07-19|1437.50
#2017-07-20|1455.07
#2017-07-21|1438.43
#2017-07-24|1431.46
#2017-07-25|1442.16
#2017-07-26|1448.02
#2017-07-27|1459.73
#2017-07-28|1443.87
#2017-07-31|1440.07
#2017-08-01|1453.98
#2017-08-02|1441.20
#2017-08-03|1433.84
#2017-08-04|1414.25
#2017-08-07|1425.20
#2017-08-08|1416.86
#2017-08-09|1420.63
#2017-08-10|1422.64
#2017-08-11|1402.67
#2017-08-14|1413.34
#2017-08-15|1413.71
#2017-08-16|1445.64
#2017-08-17|1449.08
#2017-08-18|1434.76
#2017-08-21|1435.06
#2017-08-22|1437.16
#2017-08-23|1426.39
#2017-08-24|1424.18
#2017-08-25|1427.83
#2017-08-28|1418.97
#2017-08-29|1409.11
#2017-08-30|1396.66
#2017-08-31|1410.93
#2017-09-01|1421.08
#2017-09-04|1409.93
#2017-09-05|1424.13
#2017-09-06|1407.64
#2017-09-07|1416.24
#2017-09-08|1414.09
#2017-09-11|1427.22
#2017-09-12|1444.61
#2017-09-13|1439.88
#2017-09-14|1440.97
#2017-09-15|1437.45
#2017-09-18|1441.78
#2017-09-19|1443.64
#2017-09-20|1452.90
#2017-09-21|1418.51
#2017-09-22|1437.56
#2017-09-25|1429.86
#2017-09-26|1413.73
#2017-09-27|1408.40
#2017-09-28|1409.23
#2017-09-29|1412.26
#2017-10-02|1421.50
#2017-10-03|1412.97
#2017-10-04|1406.41
#2017-10-05|1394.45
#2017-10-06|1402.05
#2017-10-09|1411.17
#2017-10-10|1416.10
#2017-10-11|1419.60
#2017-10-12|1434.00
#2017-10-13|1448.65
#2017-10-16|1448.54
#2017-10-17|1454.71
#2017-10-18|1455.45
#2017-10-19|1469.30
#2017-10-20|1460.25
#2017-10-23|1453.10
#2017-10-24|1445.58
#2017-10-25|1435.57
#2017-10-26|1433.39
#2017-10-27|1421.28
#2017-10-30|1427.97
#2017-10-31|1420.42
#2017-11-01|1427.36
#2017-11-02|1426.72
#2017-11-03|1418.98
#2017-11-06|1413.96
#2017-11-07|1421.20
#2017-11-08|1436.13
#2017-11-09|1448.56
#2017-11-10|1453.01
#2017-11-13|1455.69
#2017-11-14|1438.05
#2017-11-15|1426.40
#2017-11-16|1430.16
#2017-11-17|1426.59
#2017-11-20|1423.36
#2017-11-21|1430.34
#2017-11-22|1433.16
#2017-11-23|1435.39
#2017-11-24|1431.70
#2017-11-27|1432.83
#2017-11-28|1426.40
#2017-11-29|1429.69
#2017-11-30|1424.35
#2017-12-01|1425.80
#2017-12-04|1417.53
#2017-12-05|1413.92
#2017-12-06|1409.38
#2017-12-07|1410.19
#2017-12-08|1412.61
#2017-12-11|1420.57
#2017-12-12|1431.21
#2017-12-13|1443.88
#2017-12-14|1449.83
#2017-12-15|1437.25
#2017-12-18|1450.94
#2017-12-19|1450.82
#2017-12-20|1453.48
#2017-12-21|1448.11
#2017-12-22|1454.93
#2017-12-25|1454.93
#2017-12-26|1455.12
#2017-12-27|1461.22
#2017-12-28|1473.97
#2017-12-29|1473.71
#2018-01-01|1473.71
#2018-01-02|1472.07
#2018-01-03|1471.44
#2018-01-04|1476.30
#2018-01-05|1487.20
#2018-01-08|1487.29
#2018-01-09|1485.27
#2018-01-10|1482.04
#2018-01-11|1480.91
#2018-01-12|1477.20
#2018-01-15|1491.94
#2018-01-16|1480.97
#2018-01-17|1481.76
#2018-01-18|1488.04
#2018-01-19|1488.25
#2018-01-22|1481.22
#2018-01-23|1488.29
#2018-01-24|1505.40
#2018-01-25|1506.15
#2018-01-26|1505.97
#2018-01-29|1510.66
#2018-01-30|1500.48
#2018-01-31|1507.41
#2018-02-01|1508.90
#2018-02-02|1498.24
#2018-02-05|1478.35
#2018-02-06|1420.58
#2018-02-07|1416.30
#2018-02-08|1416.48
#2018-02-09|1410.25
#2018-02-12|1406.81
#2018-02-13|1421.15
#2018-02-14|1425.77
#2018-02-15|1439.87
#2018-02-16|1441.66
#2018-02-19|1447.63
#2018-02-20|1445.07
#2018-02-21|1442.81
#2018-02-22|1445.81
#2018-02-23|1451.14
#2018-02-26|1470.89
#2018-02-27|1471.69
#2018-02-28|1458.91
#2018-03-01|1446.39
#2018-03-02|1439.98
#2018-03-05|1431.58
#2018-03-06|1454.42
#2018-03-07|1439.02
#2018-03-08|1445.70
#2018-03-09|1466.54
#2018-03-12|1477.25
#2018-03-13|1477.31
#2018-03-14|1464.00
#2018-03-15|1442.51
#2018-03-16|1425.32
#2018-03-19|1419.22
#2018-03-20|1415.82
#2018-03-21|1424.51
#2018-03-22|1414.58
#2018-03-23|1392.21
#2018-03-26|1380.83
#2018-03-27|1382.33
#2018-03-28|1366.95
#2018-03-29|1367.01
#2018-03-30|1367.01
#2018-04-02|1366.11
#2018-04-03|1360.65
#2018-04-04|1368.99
#2018-04-05|1379.64
#2018-04-06|1377.33
#2018-04-09|1379.72
#2018-04-10|1405.64
#2018-04-11|1395.55
#2018-04-12|1386.85
#2018-04-13|1388.88
#2018-04-16|1387.04
#2018-04-17|1382.89
#2018-04-18|1386.12
#2018-04-19|1380.01
#2018-04-20|1359.78
#2018-04-23|1357.61
#2018-04-24|1366.84
#2018-04-25|1361.08
#2018-04-26|1340.64
#2018-04-27|1346.02
#2018-04-30|1355.19
#2018-05-01|1360.50
#2018-05-02|1371.35
#2018-05-03|1379.81
#2018-05-04|1370.29
#2018-05-07|1372.20
#2018-05-08|1369.33
#2018-05-09|1366.40
#2018-05-10|1371.51
#2018-05-11|1374.09
#2018-05-14|1388.23
#2018-05-15|1376.49
#2018-05-16|1384.56
#2018-05-17|1390.08
#2018-05-18|1388.16
#2018-05-21|1392.79
#2018-05-22|1389.93
#2018-05-23|1385.63
#2018-05-24|1386.60
#2018-05-25|1384.71
#2018-05-28|1381.83
#2018-05-29|1380.77
#2018-05-30|1371.61
#2018-05-31|1373.74
#2018-06-01|1362.38
#2018-06-04|1388.03
#2018-06-05|1377.82
#2018-06-06|1382.08
#2018-06-07|1379.29
#2018-06-08|1368.85
#2018-06-11|1370.92
#2018-06-12|1369.23
#2018-06-13|1359.03
#2018-06-14|1342.59
#2018-06-15|1350.42
#2018-06-18|1356.41
#2018-06-19|1347.43
#2018-06-20|1375.89
#2018-06-21|1389.23
#2018-06-22|1408.57
#2018-06-25|1392.08
#2018-06-26|1393.26
#2018-06-27|1387.67
#2018-06-28|1392.21
#2018-06-29|1393.31
#2018-07-02|1378.46
#2018-07-03|1399.38
#2018-07-04|1390.80
#2018-07-05|1403.52
#2018-07-06|1426.66
#2018-07-09|1438.26
#2018-07-10|1424.92
#2018-07-11|1405.21
#2018-07-12|1423.61
#2018-07-13|1421.50
#2018-07-16|1415.97
#2018-07-17|1409.13
#2018-07-18|1414.95
#2018-07-19|1411.49
#2018-07-20|1432.08
#2018-07-23|1414.49
#2018-07-24|1426.53
#2018-07-25|1416.72
#2018-07-26|1409.68
#2018-07-27|1426.36
#2018-07-30|1422.71
#2018-07-31|1427.03
#2018-08-01|1413.66
#2018-08-02|1404.44
#2018-08-03|1403.31
#2018-08-06|1410.46
#2018-08-07|1415.11
#2018-08-08|1421.28
#2018-08-09|1430.19
#2018-08-10|1414.50
#2018-08-13|1403.28
#2018-08-14|1412.92
#2018-08-15|1418.40
#2018-08-16|1432.61
#2018-08-17|1440.67
#2018-08-20|1440.75
#2018-08-21|1431.58
#2018-08-22|1420.43
#2018-08-23|1388.16
#2018-08-24|1392.18
#2018-08-27|1399.38
#2018-08-28|1410.34
#2018-08-29|1422.23
#2018-08-30|1416.24
#2018-08-31|1401.90
#2018-09-03|1396.65
#2018-09-04|1381.13
#2018-09-05|2655.42
#2018-09-06|1369.87
#2018-09-07|1356.42
#2018-09-10|1347.70
#2018-09-11|1354.55
#2018-09-12|1358.88
#2018-09-13|1355.70
#2018-09-14|1360.63
#2018-09-17|1368.24
#2018-09-18|1374.26
#2018-09-19|1390.50
#2018-09-20|1385.08
#2018-09-21|1388.58
#2018-09-24|1385.16
#2018-09-25|1373.55
#2018-09-26|1368.24
#2018-09-27|1357.66
#2018-09-28|1373.13
#2018-10-01|1353.88
#2018-10-02|1336.56
#2018-10-03|1326.33
#2018-10-04|1322.01
#2018-10-05|1320.33
#2018-10-08|1306.33
#2018-10-09|1298.44
#2018-10-10|1303.69
#2018-10-11|1270.60
#2018-10-12|1269.68
#2018-10-15|1255.02
#2018-10-16|1259.41
#2018-10-17|1274.86
#2018-10-18|1283.56
#2018-10-19|1288.25
#2018-10-22|1272.30
#2018-10-23|1253.73
#2018-10-24|1259.93
#2018-10-25|1225.56
#2018-10-26|1227.96
#2018-10-29|1240.56
#2018-10-30|1265.78
#2018-10-31|1270.12
#2018-11-01|1286.49
#2018-11-02|1283.30
#2018-11-05|1285.24
#2018-11-06|1301.71
#2018-11-07|1319.89
#2018-11-08|1342.45
#2018-11-09|1334.97
#2018-11-12|1331.46
#2018-11-13|1317.61
#2018-11-14|1293.81
#2018-11-15|1299.83
#2018-11-16|1307.83
#2018-11-19|1297.02
#2018-11-20|1293.90
#2018-11-21|1299.02
#2018-11-22|1306.04
#2018-11-23|1316.73
#2018-11-26|1317.13
#2018-11-27|1330.45
#2018-11-28|1331.87
#2018-11-29|1354.75
#2018-11-30|1329.28
#2018-12-03|1353.12
#2018-12-04|1338.95
#2018-12-05|1307.34
#2018-12-06|1296.37
#2018-12-07|1301.53
#2018-12-10|1257.68
#2018-12-11|1262.58
#2018-12-12|1291.19
#2018-12-13|1291.45
#2018-12-14|1264.59
#2018-12-17|1266.86
#2018-12-18|1247.40
#2018-12-19|1253.26
#2018-12-20|1232.77
#2018-12-21|1212.16
#2018-12-24|1210.30
#2018-12-25|1210.30
#2018-12-26|1211.33
#2018-12-27|1225.87
#2018-12-28|1253.41
#2018-12-31|1252.21
#2019-01-01|1252.21
#2019-01-02|1221.60
#2019-01-03|1240.25
#2019-01-04|1255.88
#2019-01-07|1272.11
#2019-01-08|1280.45
#2019-01-09|1296.43
#2019-01-10|1305.44
#2019-01-11|1302.36
#2019-01-14|1307.04
#2019-01-15|1315.55
#2019-01-16|1318.38
#2019-01-17|1318.86
#2019-01-18|1330.21
#2019-01-21|1326.14
#2019-01-22|1310.22
#2019-01-23|1303.24
#2019-01-24|1303.26
#2019-01-25|1323.08
#2019-01-28|1323.27
#2019-01-29|1303.70
#2019-01-30|1308.89
#2019-01-31|1307.78
#2019-02-01|1299.80
#2019-02-04|1304.73
#2019-02-05|1357.68
#2019-02-06|1333.81
#2019-02-07|1349.03
#2019-02-08|1345.93
#2019-02-11|1328.88
#2019-02-12|1332.75
#2019-02-13|1343.91
#2019-02-14|1333.13
#2019-02-15|1342.17
#2019-02-18|1346.58
#2019-02-19|1362.90
#2019-02-20|1359.21
#2019-02-21|1360.08
#2019-02-22|1378.56
#2019-02-25|1388.76
#2019-02-26|1376.80
#2019-02-27|1376.63
#2019-02-28|1380.70
#2019-03-01|1388.60
#2019-03-04|1387.35
#2019-03-05|1381.70
#2019-03-06|1383.19
#2019-03-07|1389.13
#2019-03-08|1372.89
#2019-03-11|1373.19
#2019-03-12|1373.11
#2019-03-13|1371.38
#2019-03-14|1366.04
#2019-03-15|1370.20
#2019-03-18|1369.94
#2019-03-19|1365.45
#2019-03-20|1361.40
#2019-03-21|1361.94
#2019-03-22|1366.04
#2019-03-25|1356.01
#2019-03-26|1360.61
#2019-03-27|1350.70
#2019-03-28|1357.09
#2019-03-29|1362.00
#2019-04-01|1372.87
#2019-04-02|1366.42
#2019-04-03|1380.32
#2019-04-04|1369.60
#2019-04-05|1354.64
#2019-04-08|1356.60
#2019-04-09|1355.66
#2019-04-10|1361.51
#2019-04-11|1354.19
#2019-04-12|1380.85
#2019-04-15|1384.44
#2019-04-16|1392.39
#2019-04-17|1400.89
#2019-04-18|1396.27
#2019-04-19|1396.27
#2019-04-22|1392.75
#2019-04-23|1397.69
#2019-04-24|1405.42
#2019-04-25|1400.42
#2019-04-26|1411.93
#2019-04-29|1403.35
#2019-04-30|1394.09
#2019-05-01|1414.02
#2019-05-02|1393.28
#2019-05-03|1392.17
#2019-05-06|1381.05
#2019-05-07|1379.85
#2019-05-08|1379.33
#2019-05-09|1378.68
#2019-05-10|1384.30
#2019-05-13|1369.45
#2019-05-14|1353.21
#2019-05-15|1355.58
#2019-05-16|1361.59
#2019-05-17|1347.91
#2019-05-20|1421.08
#2019-05-21|1436.60
#2019-05-22|1434.66
#2019-05-23|1427.95
#2019-05-24|1428.77
#2019-05-27|1422.49
#2019-05-28|1430.24
#2019-05-29|1421.98
#2019-05-30|1414.09
#2019-05-31|1418.27
#2019-06-03|1409.22
#2019-06-04|1418.32
#2019-06-05|1430.85
#2019-06-06|1441.87
#2019-06-07|1460.84
#2019-06-10|1451.26
#2019-06-11|1466.15
#2019-06-12|1454.37
#2019-06-13|1452.29
#2019-06-14|1436.29
#2019-06-17|1432.03
#2019-06-18|1444.92
#2019-06-19|1458.91
#2019-06-20|1477.88
#2019-06-21|1469.25
#2019-06-24|1484.00
#2019-06-25|1483.78
#2019-06-26|1479.61
#2019-06-27|1489.61
#2019-06-28|1487.61
#2019-07-01|1482.02
#2019-07-02|1476.74
#2019-07-03|1491.68
#2019-07-04|1504.33
#2019-07-05|1505.77
#2019-07-08|1485.71
#2019-07-09|1472.13
#2019-07-10|1480.08
#2019-07-11|1486.94
#2019-07-12|1492.18
#2019-07-15|1483.27
#2019-07-16|1480.10
#2019-07-17|1482.03
#2019-07-18|1485.04
#2019-07-19|1500.14
#2019-07-22|1493.81
#2019-07-23|1490.71
#2019-07-24|1502.90
#2019-07-25|1512.90
#2019-07-26|1492.97
#2019-07-29|1495.58
#2019-07-30|1495.09
#2019-07-31|1489.25
#2019-08-01|1480.01
#2019-08-02|1468.36
#2019-08-05|1443.65
#2019-08-06|1405.40
#2019-08-07|1409.32
#2019-08-08|1423.75
#2019-08-09|1430.44
#2019-08-12|1426.58
#2019-08-13|1427.53
#2019-08-14|1423.60
#2019-08-15|1389.28
#2019-08-16|1397.93
#2019-08-19|1412.50
#2019-08-20|1426.19
#2019-08-21|1417.50
#2019-08-22|1418.87
#2019-08-23|1428.72
#2019-08-26|1414.76
#2019-08-27|1419.03
#2019-08-28|1417.48
#2019-08-29|1414.21
#2019-08-30|1436.68
#2019-09-02|1430.51
#2019-09-03|1434.54
#2019-09-04|1438.95
#2019-09-05|1457.17
#2019-09-06|1472.87
#2019-09-09|1484.23
#2019-09-10|1481.52
#2019-09-11|1488.98
#2019-09-12|1499.51
#2019-09-13|1508.37
#2019-09-16|1495.34
#2019-09-17|1502.46
#2019-09-18|1494.94
#2019-09-19|1494.14
#2019-09-20|1491.87
#2019-09-23|1495.60
#2019-09-24|1504.29
#2019-09-25|1494.58
#2019-09-26|1491.38
#2019-09-27|1501.24
#2019-09-30|1485.02
#2019-10-01|1479.98
#2019-10-02|1458.19
#2019-10-03|1433.92
#2019-10-04|1437.40
#2019-10-07|1442.38
#2019-10-08|1443.96
#2019-10-09|1432.22
#2019-10-10|1437.62
#2019-10-11|1458.05
#2019-10-14|1459.15
#2019-10-15|1463.73
#2019-10-16|1479.45
#2019-10-17|1487.28
#2019-10-18|1486.47
#2019-10-21|1492.43
#2019-10-22|1494.58
#2019-10-23|1491.32
#2019-10-24|1488.24
#2019-10-25|1498.43
#2019-10-28|1495.71
#2019-10-29|1501.12
#2019-10-30|1490.79
#2019-10-31|1481.28
#2019-11-01|1477.64
#2019-11-04|1489.43
#2019-11-05|1463.78
#2019-11-06|1458.80
#2019-11-07|1472.76
#2019-11-08|1466.85
#2019-11-11|1480.64
#2019-11-12|1481.75
#2019-11-13|1463.40
#2019-11-14|1461.39
#2019-11-15|1480.00
#2019-11-18|1471.38
#2019-11-19|1482.37
#2019-11-20|1447.69
#2019-11-21|1435.75
#2019-11-22|1433.26
#2019-11-25|1430.67
#2019-11-26|1444.27
#2019-11-27|1455.66
#2019-11-28|1449.44
#2019-11-29|1443.12
#2019-12-02|1457.85
#2019-12-03|1431.11
#2019-12-04|1410.39
#2019-12-05|1424.85
#2019-12-06|1430.73
#2019-12-09|1435.48
#2019-12-10|1422.95
#2019-12-11|1440.10
#2019-12-12|1436.00
#2019-12-13|1441.26
#2019-12-16|1469.82
#2019-12-17|1460.88
#2019-12-18|1458.01
#2019-12-19|1458.57
#2019-12-20|1459.45
#2019-12-23|1458.92
#2019-12-24|1459.65
#2019-12-25|1459.65
#2019-12-26|1461.97
#2019-12-27|1478.35
#2019-12-30|1481.92
#2019-12-31|1467.18
#2020-01-01|1467.18
#2020-01-02|1462.70
#2020-01-03|1462.77
#2020-01-06|1452.35
#2020-01-07|1459.75
#2020-01-08|1450.18
#2020-01-09|1457.01
#2020-01-10|1479.91
#2020-01-13|1477.98
#2020-01-14|1486.61
#2020-01-15|1494.40
#2020-01-16|1508.76
#2020-01-17|1505.49
#2020-01-20|1502.54
#2020-01-21|1497.34
#2020-01-22|1505.61
#2020-01-23|1504.95
#2020-01-24|1504.92
#2020-01-27|1489.38
#2020-01-28|1469.97
#2020-01-29|1479.70
#2020-01-30|1477.06
#2020-01-31|1472.92
#2020-02-03|1455.53
#2020-02-04|1469.08
#2020-02-05|1471.88
#2020-02-06|1486.09
#2020-02-07|1474.60
#2020-02-10|1467.44
#2020-02-11|1484.03
#2020-02-12|1510.83
#2020-02-13|1514.77
#2020-02-14|1528.58
#2020-02-17|1525.39
#2020-02-18|1526.27
#2020-02-19|1525.60
#2020-02-20|1520.03
#2020-02-21|1524.22
#2020-02-24|1494.61
#2020-02-25|1472.26
#2020-02-26|1432.08
#2020-02-27|1422.59
#2020-02-28|1349.67
#2020-03-02|1345.00
#2020-03-03|1363.17
#2020-03-04|1329.50
#2020-03-05|1340.19
#2020-03-06|1294.07
#2020-03-09|1206.27
#2020-03-10|1216.16
#2020-03-11|1167.57
#2020-03-12|1037.95
#2020-03-13|1045.26
#2020-03-16| 926.29
#2020-03-17| 964.08
#2020-03-18| 862.27
#2020-03-19| 794.72
#2020-03-20| 828.55
#2020-03-23| 729.30
#2020-03-24| 790.45
#2020-03-25| 861.51
#2020-03-26| 885.76
#2020-03-27| 841.84
#2020-03-30| 911.98
#2020-03-31| 908.90
#2020-04-01| 936.83
#2020-04-02| 888.11
#2020-04-03| 862.67
#2020-04-06| 915.37
#2020-04-07| 924.76
#2020-04-08| 911.43
#2020-04-09| 965.68
#2020-04-10| 965.68
#2020-04-13| 975.63
#2020-04-14| 997.27
#2020-04-15| 979.23
#2020-04-16| 962.35
#2020-04-17| 979.62
#2020-04-20| 961.22
#2020-04-21| 923.82
#2020-04-22| 931.75
#2020-04-23| 938.37
#2020-04-24| 934.94
#2020-04-27| 952.63
#2020-04-28| 953.27
#2020-04-29| 991.42
#2020-04-30|1024.23
#2020-05-01| 954.57
#2020-05-04| 964.68
#2020-05-05| 991.55
#2020-05-06| 980.15
#2020-05-07| 972.80
#2020-05-08| 996.12
#2020-05-11|1003.08
#2020-05-12| 989.14
#2020-05-13| 984.35
#2020-05-14| 954.26
#2020-05-15| 965.16
#2020-05-18| 972.42
#2020-05-19|1003.03
#2020-05-20|1013.69
#2020-05-21|1002.84
#2020-05-22| 988.15
#2020-05-25|1012.31
#2020-05-26|1072.40
#2020-05-27|1104.24
#2020-05-28|1143.65
#2020-05-29|1105.35
#2020-06-01|1132.12
#2020-06-02|1152.36
#2020-06-03|1198.14
#2020-06-04|1221.87
#2020-06-05|1241.40
#2020-06-08|1242.11
#2020-06-09|1295.15
#2020-06-10|1287.73
#2020-06-11|1211.57
#2020-06-12|1171.98
#2020-06-15|1148.24
#2020-06-16|1198.62
#2020-06-17|1222.22
#2020-06-18|1204.62
#2020-06-19|1203.92
#2020-06-22|1211.59
#2020-06-23|1223.25
#2020-06-24|1210.63
#2020-06-25|1165.38
#2020-06-26|1190.53
#2020-06-29|1173.46
#2020-06-30|1190.95
#2020-07-01|1212.10
#2020-07-02|1236.67
#2020-07-03|1240.39
#2020-07-06|1246.69
#2020-07-07|1232.19
#2020-07-08|1210.33
#2020-07-09|1211.86
#2020-07-10|1203.80
#2020-07-13|1227.91
#2020-07-14|1215.07
#2020-07-15|1241.84
#2020-07-16|1230.26
#2020-07-17|1229.49
#2020-07-20|1223.57
#2020-07-21|1276.00
#2020-07-22|1272.82
#2020-07-23|1275.24
#2020-07-24|1250.57
#2020-07-27|1257.55
#2020-07-28|1249.81
#2020-07-29|1259.23
#2020-07-30|1256.66
#2020-07-31|1235.18
#2020-08-03|1199.71
#2020-08-04|1233.86
#2020-08-05|1237.05
#2020-08-06|1240.54
#2020-08-07|1230.49
#2020-08-10|1256.27
#2020-08-11|1271.47
#2020-08-12|1282.23
#2020-08-13|1272.07
#2020-08-14|1277.59
#2020-08-17|1264.47
#2020-08-18|1265.93
#2020-08-19|1281.29
#2020-08-20|1267.04
#2020-08-21|1262.88
#2020-08-24|1264.35
#2020-08-25|1296.15
#2020-08-26|1293.24
#2020-08-27|1288.45
#2020-08-28|1310.71
#2020-08-31|1316.22
#2020-09-01|1279.97
#2020-09-02|1289.05
#2020-09-03|1302.23
#2020-09-04|1254.10
#2020-09-07|1267.93
#2020-09-08|1274.99
#2020-09-09|1250.52
#2020-09-10|1255.52
#2020-09-11|1240.80
#2020-09-14|1243.03
#2020-09-15|1235.59
#2020-09-16|1252.06
#2020-09-17|1236.51
#2020-09-18|1233.65
#2020-09-21|1201.74
#2020-09-22|1180.32
#2020-09-23|1194.17
#2020-09-24|1178.21
#2020-09-25|1219.84
#2020-09-28|1218.35
#2020-09-29|1225.38
#2020-09-30|1206.71
#2020-10-01|1219.19
#2020-10-02|1199.64
#2020-10-05|1248.62
#2020-10-06|1247.73
#2020-10-07|1270.06
#2020-10-08|1288.22
#2020-10-09|1300.90
#2020-10-12|1313.42
#2020-10-13|1327.02
#2020-10-14|1317.72
#2020-10-15|1305.94
#2020-10-16|1306.25
#2020-10-19|1320.62
#2020-10-20|1298.02
#2020-10-21|1322.06
#2020-10-22|1313.71
#2020-10-23|1318.85
#2020-10-26|1317.07
#2020-10-27|1303.50
#2020-10-28|1277.90
#2020-10-29|1247.98
#2020-10-30|1255.60
#2020-11-02|1262.94
#2020-11-03|1301.95
#2020-11-04|1288.39
#2020-11-05|1328.67
#2020-11-06|1338.56
#2020-11-09|1356.90
#2020-11-10|1405.30
#2020-11-11|1440.27
#2020-11-12|1423.35
#2020-11-13|1415.93
#2020-11-16|1453.40
#2020-11-17|1469.14
#2020-11-18|1499.08
#2020-11-19|1505.04
#2020-11-20|1516.79
#2020-11-23|1508.83
#2020-11-24|1538.73
#2020-11-25|1583.25
#2020-11-26|1564.31
#2020-11-27|1563.79
#2020-11-30|1534.77
#2020-12-01|1547.69
#2020-12-02|1551.61
#2020-12-03|1558.08
#2020-12-04|1568.59
#2020-12-07|1575.07
#2020-12-08|1573.97
#2020-12-09|1589.61
#2020-12-10|1596.82
#2020-12-11|1587.62
#2020-12-14|1604.24
#2020-12-15|1595.62
#2020-12-16|1612.48
#2020-12-17|1642.09
#2020-12-18|1607.13
#2020-12-21|1594.45
#2020-12-22|1568.26
#2020-12-23|1592.76
#2020-12-24|1597.52
#2020-12-25|1597.52
#2020-12-28|1590.89
#2020-12-29|1612.26
#2020-12-30|1621.97
#2020-12-31|1602.39
#2021-01-01|1602.39
#2021-01-04|1617.39
#2021-01-05|1615.12
#2021-01-06|1612.14
#2021-01-07|1644.92
#2021-01-08|1668.58
#2021-01-11|1645.02
#2021-01-12|1664.09
#2021-01-13|1669.81
#2021-01-14|1690.62
#2021-01-15|1673.06
#2021-01-18|1652.12
#2021-01-19|1676.54
#2021-01-20|1679.71
#2021-01-21|1702.00
#2021-01-22|1681.72
#2021-01-25|1679.75
#2021-01-26|1688.69
#2021-01-27|1678.87
#2021-01-28|1649.15
#2021-01-29|1624.70
#2021-02-01|1626.55
#2021-02-02|1645.71
#2021-02-03|1677.60
#2021-02-04|1667.90
#2021-02-05|1711.48
#2021-02-08|1726.66
#2021-02-09|1718.95
#2021-02-10|1722.70
#2021-02-11|1729.99
#2021-02-12|1718.62
#2021-02-15|1739.25
#2021-02-16|1756.17
#2021-02-17|1750.47
#2021-02-18|1757.04
#2021-02-19|1765.01
#2021-02-22|1766.10
#2021-02-23|1792.74
#2021-02-24|1786.29
#2021-02-25|1808.76
#2021-02-26|1721.71
#2021-03-01|1764.45
#2021-03-02|1778.72
#2021-03-03|1797.69
#2021-03-04|1820.50
#2021-03-05|1789.17
#2021-03-08|1800.97
#2021-03-09|1824.41
#2021-03-10|1806.86
#2021-03-11|1812.45
#2021-03-12|1809.68
#2021-03-15|1809.66
#2021-03-16|1826.53
#2021-03-17|1811.30
#2021-03-18|1815.76
#2021-03-19|1798.89
#2021-03-22|1805.10
#2021-03-23|1780.06
#2021-03-24|1773.91
#2021-03-25|1761.52
#2021-03-26|1781.37
#2021-03-29|1771.49
#2021-03-30|1758.06
#2021-03-31|1774.25
#2021-04-01|1777.93
#2021-04-02|1777.93
#2021-04-05|1788.10
#2021-04-06|1796.73
#2021-04-07|1800.10
#2021-04-08|1817.63
#2021-04-09|1817.31
#2021-04-12|1815.42
#2021-04-13|1820.07
#2021-04-14|1847.04
#2021-04-15|1863.68
#2021-04-16|1853.23
#2021-04-19|1866.41
#2021-04-20|1845.88
#2021-04-21|1838.61
#2021-04-22|1844.26
#2021-04-23|1850.46
#2021-04-26|1870.57
#2021-04-27|1863.25
#2021-04-28|1880.81
#2021-04-29|1878.57
#2021-04-30|1856.15
#2021-05-03|1891.03
#2021-05-04|1877.21
#2021-05-05|1899.51
#2021-05-06|1890.48
#2021-05-07|1917.09
#2021-05-10|1944.12
#2021-05-11|1916.78
#2021-05-12|1885.92
#2021-05-13|1893.16
#2021-05-14|1920.82
#2021-05-17|1916.86
#2021-05-18|1939.44
#2021-05-19|1890.22
#2021-05-20|1932.13
#2021-05-21|1929.42
#2021-05-24|1942.52
#2021-05-25|1965.49
#2021-05-26|1962.77
#2021-05-27|1961.32
#2021-05-28|1976.24
#2021-05-31|1972.58
#2021-06-01|1963.87
#2021-06-02|1973.46
#2021-06-03|1971.53
#2021-06-04|2014.09
#2021-06-07|1999.13
#2021-06-08|1996.74
#2021-06-09|1982.30
#2021-06-10|1995.35
#2021-06-11|1969.89
#2021-06-14|1974.75
#2021-06-15|1989.75
#2021-06-16|2012.55
#2021-06-17|1992.54
#2021-06-18|1955.04
#2021-06-21|1899.33
#2021-06-22|1934.53
#2021-06-23|1931.33
#2021-06-24|1914.60
#2021-06-25|1934.48
#2021-06-28|1925.59
#2021-06-29|1914.59
#2021-06-30|1913.52
#2021-07-01|1888.82
#2021-07-02|1906.00
#2021-07-05|1908.06
#2021-07-06|1890.27
#2021-07-07|1898.33
#2021-07-08|1881.93
#2021-07-09|1879.73
#2021-07-12|1893.44
#2021-07-13|1879.40
#2021-07-14|1885.03
#2021-07-15|1863.57
#2021-07-16|1856.75
#2021-07-19|1822.00
#2021-07-20|1812.61
#2021-07-21|1836.45
#2021-07-22|1868.17
#2021-07-23|1853.06
#2021-07-26|1860.84
#2021-07-27|1869.69
#2021-07-28|1841.58
#2021-07-29|1859.45
#2021-07-30|1846.42
#2021-08-02|1886.41
#2021-08-03|1877.99
#2021-08-04|1884.45
#2021-08-05|1906.63
#2021-08-06|1904.24
#2021-08-09|1922.69
#2021-08-10|1939.98
#2021-08-11|1965.83
#2021-08-12|1955.91
#2021-08-13|1971.05
#2021-08-16|1936.87
#2021-08-17|1900.19
#2021-08-18|1907.89
#2021-08-19|1886.39
#2021-08-20|1874.49
#2021-08-23|1899.45
#2021-08-24|1920.04
#2021-08-25|1928.03
#2021-08-26|1922.17
#2021-08-27|1940.21
#2021-08-30|1928.55
#2021-08-31|1932.31
#2021-09-01|1965.47
#2021-09-02|1976.59
#2021-09-03|1995.20
#2021-09-06|1999.69
#2021-09-07|1987.26
#2021-09-08|1994.63
#2021-09-09|1959.41
#2021-09-10|1964.20
#2021-09-13|1961.26
#2021-09-14|1957.02
#2021-09-15|1950.59
#2021-09-16|1954.07
#2021-09-17|1946.19
#2021-09-20|1897.84
#2021-09-21|1882.58
#2021-09-22|1879.27
#2021-09-23|1916.51
#2021-09-24|1914.14
#2021-09-27|1952.28
#2021-09-28|1929.83
#2021-09-29|1897.55
#2021-09-30|1944.07
#2021-10-01|1900.40
#2021-10-04|1954.69
#2021-10-05|1950.24
#2021-10-06|1927.11
#2021-10-07|1958.53
#2021-10-08|1976.67
#2021-10-11|1991.27
#2021-10-12|1981.87
#2021-10-13|1973.78
#2021-10-14|1977.11
#2021-10-15|1991.23
#2021-10-18|2006.51
#2021-10-19|2021.42
#2021-10-20|2049.41
#2021-10-21|2052.90
#2021-10-22|2049.04
#2021-10-25|2052.96
#2021-10-26|2060.08
#2021-10-27|2070.21
#2021-10-28|2088.55
#2021-10-29|2040.31
#2021-11-01|2038.06
#2021-11-02|1983.44
#2021-11-03|2007.77
#2021-11-04|2021.18
#2021-11-05|2036.30
#2021-11-08|2053.46
#2021-11-09|2019.30
#2021-11-10|2029.85
#2021-11-11|1998.17
#2021-11-12|2013.87
#2021-11-15|2035.86
#2021-11-16|2015.16
#2021-11-17|1949.51
#2021-11-18|1934.42
#2021-11-19|1934.81
#2021-11-22|1906.57
#2021-11-23|1915.00
#2021-11-24|1903.76
#2021-11-25|1886.69
#2021-11-26|1834.67
#2021-11-29|1811.68
#2021-11-30|1806.57
#2021-12-01|1820.91
#2021-12-02|1820.05
#2021-12-03|1816.93
#2021-12-06|1824.59
#2021-12-07|1856.33
#2021-12-08|1883.08
#2021-12-09|1877.77
#2021-12-10|1880.01
#2021-12-13|1860.66
#2021-12-14|1866.23
#2021-12-15|1862.68
#2021-12-16|1883.23
#2021-12-17|1886.90
#2021-12-20|1860.56
#2021-12-21|1873.20
#2021-12-22|1890.81
#2021-12-23|1910.89
#2021-12-24|1916.93
#2021-12-27|1917.60
#2021-12-28|1915.74
#2021-12-29|1949.70
#2021-12-30|1952.13
#2021-12-31|1933.32
#2022-01-03|1911.25
#2022-01-04|1964.96
#2022-01-05|1981.72
#2022-01-06|1905.77
#2022-01-07|1943.72
#2022-01-10|1942.21
#2022-01-11|1927.36
#2022-01-12|1954.81
#2022-01-13|1973.98
#2022-01-14|1936.22
#2022-01-17|1941.17
#2022-01-18|1930.41
#2022-01-19|1912.98
#2022-01-20|1912.06
#2022-01-21|1858.62
#2022-01-24|1824.33
#2022-01-25|1782.69
#2022-01-26|1788.19
#2022-01-27|1745.97
#2022-01-28|1767.70
#2022-01-31|1749.25
#2022-02-01|1786.90
#2022-02-02|1809.86
#2022-02-03|1812.66
#2022-02-04|1803.44
#2022-02-07|1813.01
#2022-02-08|1839.01
#2022-02-09|1902.14
#2022-02-10|1934.35
#2022-02-11|1908.61
#2022-02-14|1923.11
#2022-02-15|1912.65
#2022-02-16|1941.37
#2022-02-17|1955.09
#2022-02-18|1931.32
#2022-02-21|1952.38
#2022-02-22|1926.36
#2022-02-23|1936.95
#2022-02-24|1845.33
#2022-02-25|1861.23
#2022-02-28|1863.91
#2022-03-01|1884.21
#2022-03-02|1856.17
#2022-03-03|1873.05
#2022-03-04|1869.13
#2022-03-07|1835.45
#2022-03-08|1820.77
#2022-03-09|1862.42
#2022-03-10|1927.37
#2022-03-11|1906.15
#2022-03-14|1927.82
#2022-03-15|1938.90
#2022-03-16|1974.60
#2022-03-17|2032.07
#2022-03-18|2043.92
#2022-03-21|2037.57
#2022-03-22|2056.06
#2022-03-23|2093.08
#2022-03-24|2087.38
#2022-03-25|2076.72
#2022-03-28|2082.18
#2022-03-29|2101.65
#2022-03-30|2127.30
#2022-03-31|2102.06
#2022-04-01|2082.73
#2022-04-04|2092.81
#2022-04-05|2123.70
#2022-04-06|2113.44
#2022-04-07|2083.50
#2022-04-08|2081.75
#2022-04-11|2090.83
#2022-04-12|2101.57
#2022-04-13|2085.38
#2022-04-14|2081.12
#2022-04-15|2081.12
#2022-04-18|2065.40
#2022-04-19|2089.39
#2022-04-20|2115.61
#2022-04-21|2122.12
#2022-04-22|2046.75
#2022-04-25|2015.72
#2022-04-26|1994.72
#2022-04-27|1950.47
#2022-04-28|1955.67
#2022-04-29|1988.82
#2022-05-02|1955.26
#2022-05-03|1961.48
#2022-05-04|1984.72
#2022-05-05|1986.10
#2022-05-06|1936.53
#2022-05-09|1905.74
#2022-05-10|1887.37
#2022-05-11|1892.30
#2022-05-12|1845.62
#2022-05-13|1881.03
#2022-05-16|1901.61
#2022-05-17|1934.92
#2022-05-18|1936.60
#2022-05-19|1921.56
#2022-05-20|1932.30
#2022-05-23|1944.24
#2022-05-24|1940.21
#2022-05-25|1953.95
#2022-05-26|1947.30
#2022-05-27|1988.16
#2022-05-30|2014.13
#2022-05-31|1969.73
#2022-06-01|1997.85
#2022-06-02|1986.58
#2022-06-03|1986.03
#2022-06-06|1973.03
#2022-06-07|1928.15
#2022-06-08|1872.38
#2022-06-09|1811.75
#2022-06-10|1765.08
#2022-06-13|1734.41
#2022-06-14|1662.43
#2022-06-15|1663.50
#2022-06-16|1661.06
#2022-06-17|1612.16
#2022-06-20|1636.60
#2022-06-21|1684.43
#2022-06-22|1665.37
#2022-06-23|1669.98
#2022-06-24|1680.19
#2022-06-27|1724.01
#2022-06-28|1715.46
#2022-06-29|1709.00
#2022-06-30|1669.80
#2022-07-01|1646.14
#2022-07-04|1681.34
#2022-07-05|1660.55
#2022-07-06|1674.95
#2022-07-07|1703.83
#2022-07-08|1708.56
#2022-07-11|1667.71
#2022-07-12|1685.82
#2022-07-13|1703.30
#2022-07-14|1668.74
#2022-07-15|1684.69
#2022-07-18|1723.76
#2022-07-19|1737.22
#2022-07-20|1760.71
#2022-07-21|1774.98
#2022-07-22|1800.67
#2022-07-25|1794.62
#2022-07-26|1798.37
#2022-07-27|1807.52
#2022-07-28|1832.26
#2022-07-29|1847.11
#2022-08-01|1868.31
#2022-08-02|1857.35
#2022-08-03|1831.96
#2022-08-04|1855.36
#2022-08-05|1845.69
#2022-08-08|1868.59
#2022-08-09|1846.49
#2022-08-10|1886.60
#2022-08-11|1910.18
#2022-08-12|1902.53
#2022-08-15|1882.30
#2022-08-16|1883.83
#2022-08-17|1872.62
#2022-08-18|1880.26
#2022-08-19|1846.67
#2022-08-22|1826.89
#2022-08-23|1808.28
#2022-08-24|1807.55
#2022-08-25|1835.99
#2022-08-26|1841.85
#2022-08-29|1789.14
#2022-08-30|1793.80
#2022-08-31|1809.65
#2022-09-01|1767.29
#2022-09-02|1796.65
#2022-09-05|1776.55
#2022-09-06|1758.38
#2022-09-07|1718.83
#2022-09-08|1752.16
#2022-09-09|1783.03
#2022-09-12|1815.06
#2022-09-13|1802.09
#2022-09-14|1745.81
#2022-09-15|1755.92
#2022-09-16|1741.27
#2022-09-19|1737.93
#2022-09-20|1758.11
#2022-09-21|1728.20
#2022-09-22|1720.68
#2022-09-23|1667.04
#2022-09-26|1643.72
#2022-09-27|1631.18
#2022-09-28|1621.54
#2022-09-29|1637.18
#2022-09-30|1589.63
#2022-10-03|1601.29
#2022-10-04|1668.47
#2022-10-05|1693.77
#2022-10-06|1683.91
#2022-10-07|1666.31
#2022-10-10|1609.59
#2022-10-11|1604.69
#2022-10-12|1629.67
#2022-10-13|1637.75
#2022-10-14|1670.52
#2022-10-17|1663.13
#2022-10-18|1700.20
#2022-10-19|1704.09
#2022-10-20|1720.07
#2022-10-21|1688.96
#2022-10-24|1701.38
#2022-10-25|1745.17
#2022-10-26|1771.35
#2022-10-27|1762.77
#2022-10-28|1749.16
#2022-10-31|1769.12
#2022-11-01|1790.99
#2022-11-02|1797.18
#2022-11-03|1738.80
#2022-11-04|1774.46
#2022-11-07|1771.96
#2022-11-08|1806.40
#2022-11-09|1784.70
#2022-11-10|1812.82
#2022-11-11|1878.26
#2022-11-14|1862.42
#2022-11-15|1896.60
#2022-11-16|1872.14
#2022-11-17|1862.58
#2022-11-18|1883.68
#2022-11-21|1864.46
#2022-11-22|1882.20
#2022-11-23|1919.08
#2022-11-24|1927.56
#2022-11-25|1935.55
#2022-11-28|1911.73
#2022-11-29|1916.64
#2022-11-30|1909.67
#2022-12-01|1953.46
#2022-12-02|1923.00
#2022-12-05|1913.45
#2022-12-06|1889.13
#2022-12-07|1879.80
#2022-12-08|1872.36
#2022-12-09|1878.46
#2022-12-12|1866.46
#2022-12-13|1931.97
#2022-12-14|1929.69
#2022-12-15|1884.53
#2022-12-16|1854.20
#2022-12-19|1853.29
#2022-12-20|1838.49
#2022-12-21|1858.58
#2022-12-22|1863.22
#2022-12-23|1859.53
#2022-12-26|1859.53
#2022-12-27|1870.91
#2022-12-28|1861.16
#2022-12-29|1849.85
#2022-12-30|1862.24
#2023-01-02|1862.24
#2023-01-03|1816.04
#2023-01-04|1881.05
#2023-01-05|1861.43
#2023-01-06|1885.32
#2023-01-09|1915.48
#2023-01-10|1893.97
#2023-01-11|1905.70
#2023-01-12|1942.84
#2023-01-13|1969.79
#2023-01-16|1986.14
#2023-01-17|1996.35
#2023-01-18|2003.05
#2023-01-19|1982.14
#2023-01-20|1994.23
#2023-01-23|2020.42
#2023-01-24|2020.04
#2023-01-25|2034.77
#2023-01-26|2036.49
#2023-01-27|2058.44
#2023-01-30|2049.25
#2023-01-31|2040.29
#2023-02-01|2049.47
#2023-02-02|2049.71
#2023-02-03|2037.49
#2023-02-06|1998.08
#2023-02-07|2011.47
#2023-02-08|2035.58
#2023-02-09|2039.28
#2023-02-10|2015.08
#2023-02-13|2018.95
#2023-02-14|2027.21
#2023-02-15|1933.14
#2023-02-16|1932.42
#2023-02-17|1912.14
#2023-02-20|1947.36
#2023-02-21|1932.96
#2023-02-22|1920.07
#2023-02-23|1911.81
#2023-02-24|1898.49
#2023-02-27|1900.97
#2023-02-28|1899.68
#2023-03-01|1882.74
#2023-03-02|1839.56
#2023-03-03|1852.99
#2023-03-06|1874.47
#2023-03-07|1855.46
#2023-03-08|1843.44
#2023-03-09|1858.15
#2023-03-10|1811.14
#2023-03-13|1800.05
#2023-03-14|1767.95
#2023-03-15|1770.51
#2023-03-16|1754.44
#2023-03-17|1779.20
#2023-03-20|1754.75
#2023-03-21|1759.76
#2023-03-22|1779.22
#2023-03-23|1774.48
#2023-03-24|1737.39
#2023-03-27|1733.46
#2023-03-28|1768.84
#2023-03-29|1756.27
#2023-03-30|1787.98
#2023-03-31|1795.17
#2023-04-03|1833.70
#2023-04-04|1829.80
#2023-04-05|1821.01
#2023-04-06|1805.11
#2023-04-07|1805.11
#2023-04-10|1793.87
#2023-04-11|1822.41
#2023-04-12|1830.20
#2023-04-13|1847.28
#2023-04-14|1847.40
#2023-04-17|1847.40
#2023-04-18|1857.20
#2023-04-19|1852.48
#2023-04-20|1886.55
#2023-04-21|1852.83
#2023-04-24|1855.06
#2023-04-25|1838.16
#2023-04-26|1830.19
#2023-04-27|1822.30
#2023-04-28|1831.33
#2023-05-01|1856.46
#2023-05-02|1850.52
#2023-05-03|1827.22
#2023-05-04|1781.07
#2023-05-05|1805.73
#2023-05-08|1832.16
#2023-05-09|1832.17
#2023-05-10|1835.61
#2023-05-11|1830.31
#2023-05-12|1820.48
#2023-05-15|1831.56
#2023-05-16|1816.50
#2023-05-17|1799.03
#2023-05-18|1802.91
#2023-05-19|1842.35
#2023-05-22|1827.73
#2023-05-23|1835.61
#2023-05-24|1809.56
#2023-05-25|1768.51
#2023-05-26|1776.17
#2023-05-29|1806.92
#2023-05-30|1794.35
#2023-05-31|1745.90
#2023-06-01|1768.28
#2023-06-02|1780.42
#2023-06-05|1799.55
#2023-06-06|1785.07
#2023-06-07|1774.29
#2023-06-08|1786.12
#2023-06-09|1799.82
#2023-06-12|1801.15
#2023-06-13|1822.49
#2023-06-14|1850.02
#2023-06-15|1872.92
#2023-06-16|1895.93
#2023-06-19|1907.23
#2023-06-20|1906.39
#2023-06-21|1900.06
#2023-06-22|1867.89
#2023-06-23|1817.22
#2023-06-26|1808.30
#2023-06-27|1825.05
#2023-06-28|1825.63
#2023-06-29|1844.18
#2023-06-30|1853.54
#2023-07-03|1868.55
#2023-07-04|1893.35
#2023-07-05|1873.01
#2023-07-06|1831.38
#2023-07-07|1823.92
#2023-07-10|1811.92
#2023-07-11|1838.69
#2023-07-12|1880.37
#2023-07-13|1929.44
#2023-07-14|1932.34
#2023-07-17|1928.75
#2023-07-18|1946.54
#2023-07-19|1955.44
#2023-07-20|1971.32
#2023-07-21|1946.75
#2023-07-24|1950.77
#2023-07-25|1950.95
#2023-07-26|1962.22
#2023-07-27|1970.73
#2023-07-28|1945.64
#2023-07-31|1966.01
#2023-08-01|1938.75
#2023-08-02|1881.66
#2023-08-03|1870.97
#2023-08-04|1888.42
#2023-08-07|1877.88
#2023-08-08|1861.19
#2023-08-09|1889.61
#2023-08-10|1897.68
#2023-08-11|1883.05
#2023-08-14|1860.85
#2023-08-15|1869.45
#2023-08-16|1844.39
#2023-08-17|1818.27
#2023-08-18|1807.34
#2023-08-21|1788.51
#2023-08-22|1804.46
#2023-08-23|1826.06
#2023-08-24|1836.23
#2023-08-25|1802.49
#2023-08-28|1826.39
#2023-08-29|1842.31
#2023-08-30|1878.90
#2023-08-31|1884.67
#2023-09-01|1870.88
#2023-09-04|1875.15
#2023-09-05|1848.43
#2023-09-06|1828.39
#2023-09-07|1822.52
#2023-09-08|1829.62
#2023-09-11|1865.67
#2023-09-12|1858.46
#2023-09-13|1853.85
#2023-09-14|1873.49
#2023-09-15|1888.04
#2023-09-18|1878.01
#2023-09-19|1880.82
#2023-09-20|1891.03
#2023-09-21|1835.50
#2023-09-22|1851.69
#2023-09-25|1832.34
#2023-09-26|1838.07
#2023-09-27|1827.43
#2023-09-28|1834.36
#2023-09-29|1851.85
#2023-10-02|1822.04
#2023-10-03|1792.33
#2023-10-04|1767.07
#2023-10-05|1792.21
#2023-10-06|1812.98
#2023-10-09|1818.17
#2023-10-10|1839.52
#2023-10-11|1848.01
#2023-10-12|1841.70
#2023-10-13|1817.82
#2023-10-16|1817.24
#2023-10-17|1839.86
#2023-10-18|1838.71
#2023-10-19|1803.17
#2023-10-20|1781.02
#2023-10-23|1772.05
#2023-10-24|1783.76
#2023-10-25|1766.18
#2023-10-26|1752.78
#2023-10-27|1764.34
#2023-10-30|1749.68
#2023-10-31|1750.49
#2023-11-01|1766.42
#2023-11-02|1807.83
#2023-11-03|1854.83
#2023-11-06|1861.49
#2023-11-07|1818.40
#2023-11-08|1829.76
#2023-11-09|1851.89
#2023-11-10|1812.72
#2023-11-13|1815.68
#2023-11-14|1862.43
#2023-11-15|1883.37
#2023-11-16|1867.97
#2023-11-17|1871.67
#2023-11-20|1894.85
#2023-11-21|1903.28
#2023-11-22|1896.37
#2023-11-23|1899.62
#2023-11-24|1914.44
#2023-11-27|1908.03
#2023-11-28|1931.55
#2023-11-29|1916.89
#2023-11-30|1943.78
#2023-12-01|1941.71
#2023-12-04|1944.29
#2023-12-05|1923.22
#2023-12-06|1961.43
#2023-12-07|1957.09
#2023-12-08|1957.69
#2023-12-11|1955.03
#2023-12-12|1961.51
#2023-12-13|1981.66
#2023-12-14|2036.11
#2023-12-15|2055.71
#2023-12-18|2044.09
#2023-12-19|2082.14
#2023-12-20|2097.57
#2023-12-21|2095.89
#2023-12-22|2097.91
#2023-12-25|2097.91
#2023-12-26|2098.83
#2023-12-27|2120.88
#2023-12-28|2140.91
#2023-12-29|2124.28
#2024-01-01|2124.28
#2024-01-02|2121.49
#2024-01-03|2083.63
#2024-01-04|2072.93
#2024-01-05|2098.66
#2024-01-08|2083.29
#2024-01-09|2091.80
#2024-01-10|2083.34
#2024-01-11|2094.25
#2024-01-12|2103.67
#2024-01-15|2097.28
#2024-01-16|2063.08
#2024-01-17|2037.47
#2024-01-18|2046.69
#2024-01-19|2078.10
#2024-01-22|2104.72
#2024-01-23|2111.98
#2024-01-24|2115.25
#2024-01-25|2113.02
#2024-01-26|2115.91
#2024-01-29|2131.49
#2024-01-30|2121.76
#2024-01-31|2161.99
#2024-02-01|2101.93
#2024-02-02|2120.47
#2024-02-05|2102.22
#2024-02-06|2107.43
#2024-02-07|2118.95
#2024-02-08|2122.84
#2024-02-09|2136.23
#2024-02-12|2142.00
#2024-02-13|2125.21
#2024-02-14|2110.73
#2024-02-15|2140.65
#2024-02-16|2157.29
#2024-02-19|2176.52
#2024-02-20|2197.34
#2024-02-21|2191.12
#2024-02-22|2186.13
#2024-02-23|2204.94
#2024-02-26|2210.54
#2024-02-27|2224.47
#2024-02-28|2196.29
#2024-02-29|2210.10
#2024-03-01|2229.98
#2024-03-04|2231.99
#2024-03-05|2222.01
#2024-03-06|2258.91
#2024-03-07|2289.84
#2024-03-08|2340.80
#2024-03-11|2278.68
#2024-03-12|2278.61
#2024-03-13|2306.57
#2024-03-14|2249.15
#2024-03-15|2240.80
#2024-03-18|2250.74
#2024-03-19|2229.29
#2024-03-20|2226.25
#2024-03-21|2280.12
#2024-03-22|2257.70
#2024-03-25|2267.04
#2024-03-26|2262.18
#2024-03-27|2271.12
#2024-03-28|2279.64
#2024-03-29|2279.64
#2024-04-01|2268.64
#2024-04-02|2273.42
#2024-04-03|2255.41
#2024-04-04|2290.37
#2024-04-05|2265.60
#2024-04-08|2277.58
#2024-04-09|2297.35
#2024-04-10|2255.16
#2024-04-11|2233.51
#2024-04-12|2212.68
#2024-04-15|2193.35
#2024-04-16|2133.05
#2024-04-17|2138.88
#2024-04-18|2157.96
#2024-04-19|2130.40
#2024-04-22|2155.20
#2024-04-23|2192.23
#2024-04-24|2204.93
#2024-04-25|2206.97
#2024-04-26|2180.81
#2024-04-29|2204.74
#2024-04-30|2192.37
#2024-05-01|2175.64
#2024-05-02|2207.97
#2024-05-03|2237.95
#2024-05-06|2267.40
#2024-05-07|2306.29
#2024-05-08|2296.07
#2024-05-09|2280.51
#2024-05-10|2294.70
#2024-05-13|2316.48
#2024-05-14|2312.41
#2024-05-15|2320.36
#2024-05-16|2367.13
#2024-05-17|2356.14
#2024-05-20|2364.82
#2024-05-21|2364.60
#2024-05-22|2361.27
#2024-05-23|2342.49
#2024-05-24|2316.47
#2024-05-27|2347.02
#2024-05-28|2345.56
#2024-05-29|2288.65
#2024-05-30|2291.61
#2024-05-31|2318.30
#2024-06-03|2364.13
#2024-06-04|2358.68
#2024-06-05|2366.65
#2024-06-06|2397.12
#2024-06-07|2388.04
#2024-06-10|2389.85
#2024-06-11|2368.67
#2024-06-12|2393.77
#2024-06-13|2384.69
#2024-06-14|2367.51
#2024-06-17|2369.20
#2024-06-18|2425.72
#2024-06-19|2428.97
#2024-06-20|2433.28
#2024-06-21|2426.48
#2024-06-24|2420.92
#2024-06-25|2448.47
#2024-06-26|2430.48
#2024-06-27|2420.84
#2024-06-28|2445.98
#2024-07-01|2423.14
#2024-07-02|2416.85
#2024-07-03|2428.33
#2024-07-04|2460.80
#2024-07-05|2453.64
#2024-07-08|2449.85
#2024-07-09|2477.71
#2024-07-10|2487.16
#2024-07-11|2514.80
#2024-07-12|2538.99
#2024-07-15|2550.77
#2024-07-16|2532.59
#2024-07-17|2559.50
#2024-07-18|2556.82
#2024-07-19|2522.16
#2024-07-22|2491.49
#2024-07-23|2503.28
#2024-07-24|2504.89
#2024-07-25|2465.72
#2024-07-26|2479.09
#2024-07-29|2495.78
#2024-07-30|2502.64
#2024-07-31|2539.04
#2024-08-01|2528.42
#2024-08-02|2458.14
#2024-08-05|2318.84
#2024-08-06|2350.79
#2024-08-07|2367.07
#2024-08-08|2396.13
#2024-08-09|2419.28
#2024-08-12|2446.71
#2024-08-13|2473.23
#2024-08-14|2489.82
#2024-08-15|2514.54
#2024-08-16|2558.63
#2024-08-19|2611.12
#2024-08-20|2628.72
#2024-08-21|2622.49
#2024-08-22|2610.30
#2024-08-23|2633.19
#2024-08-26|2669.69
#2024-08-27|2647.14
#2024-08-28|2670.41
#2024-08-29|2682.75
#2024-08-30|2697.54
#2024-09-02|2732.71
#2024-09-03|2726.53
#2024-09-04|2685.59
#2024-09-05|2707.25
#2024-09-06|2744.08
#2024-09-09|2703.44
#2024-09-10|2718.19
#2024-09-11|2672.21
#2024-09-12|2729.18
#2024-09-13|2722.72
#2024-09-16|2755.58
#2024-09-17|2771.57
#2024-09-18|2782.64
#2024-09-19|2809.71
#2024-09-20|2813.56
#2024-09-23|2823.26
#2024-09-24|2775.67
#2024-09-25|2726.41
#2024-09-26|2741.17
#2024-09-27|2740.54
#2024-09-30|2754.05
#2024-10-01|2701.31
#2024-10-02|2697.65
#2024-10-03|2679.32
#2024-10-04|2635.97
#2024-10-07|2662.06
#2024-10-08|2652.59
#2024-10-09|2660.53
#2024-10-10|2668.28
#2024-10-11|2675.80
#2024-10-14|2689.70
#2024-10-15|2721.47
#2024-10-16|2707.96
#2024-10-17|2766.12
#2024-10-18|2768.21
#2024-10-21|2773.10
#2024-10-22|2726.18
#2024-10-23|2712.81
#2024-10-24|2729.99
#2024-10-25|2737.44
#2024-10-28|2703.11
#2024-10-29|2704.52
#2024-10-30|2690.40
#2024-10-31|2681.10
#2024-11-01|2669.66
#2024-11-04|2699.76
#2024-11-05|2697.35
#2024-11-06|2715.94
#2024-11-07|2797.83
#2024-11-08|2787.96
#2024-11-11|2783.30
#2024-11-12|2787.98
#2024-11-13|2749.59
#2024-11-14|2780.31
#2024-11-15|2812.51
#2024-11-18|2815.39
#2024-11-19|2859.08
#2024-11-20|2834.81
#2024-11-21|2855.60
#2024-11-22|2878.69
#2024-11-25|2875.26
#2024-11-26|2805.26
#2024-11-27|2842.22
#2024-11-28|2866.49
#2024-11-29|2864.23
#2024-12-02|2834.29
#2024-12-03|2865.58
#2024-12-04|2822.72
#2024-12-05|2833.57
#2024-12-06|2794.99
#2024-12-09|2830.96
#2024-12-10|2741.97
#2024-12-11|2721.81
#2024-12-12|2729.96
#2024-12-13|2728.05
#2024-12-16|2739.07
#2024-12-17|2757.78
#2024-12-18|2731.36
#2024-12-19|2659.48
#2024-12-20|2593.08
#2024-12-23|2647.28
#2024-12-24|2654.47
#2024-12-25|2654.47
#2024-12-26|2649.57
#2024-12-27|2664.83
#2024-12-30|2653.88
#2024-12-31|2616.73
#2025-01-01|2616.73
#2025-01-02|2631.96
#2025-01-03|2652.04
#2025-01-06|2682.66
#2025-01-07|2695.78
#2025-01-08|2715.19
#2025-01-09|2699.85
#2025-01-10|2652.66
#2025-01-13|2597.95
#2025-01-14|2616.90
#2025-01-15|2628.84
#2025-01-16|2691.54
#2025-01-17|2664.98
#2025-01-20|2699.71
#2025-01-21|2732.54
#2025-01-22|2761.74
#2025-01-23|2760.31
#2025-01-24|2792.58
#2025-01-27|2775.36
#2025-01-28|2767.76
#2025-01-29|2766.67
#2025-01-30|2791.17
#2025-01-31|2799.86
#2025-02-03|2729.94
#2025-02-04|2749.10
#2025-02-05|2768.60
#2025-02-06|2819.00
#2025-02-07|2816.68
#2025-02-10|2816.84
#2025-02-11|2825.06
#2025-02-12|2868.24
#2025-02-13|2872.01
#2025-02-14|2894.06
#2025-02-17|2866.44
#2025-02-18|2818.36
#2025-02-19|2778.64
#2025-02-20|2745.70
#2025-02-21|2702.79
#2025-02-24|2748.71
#2025-02-25|2721.15
#2025-02-26|2734.13
#2025-02-27|2714.99
#2025-02-28|2691.40
#2025-03-03|2706.51
#2025-03-04|2679.23
#2025-03-05|2700.27
#2025-03-06|2697.11
#2025-03-07|2613.23
#2025-03-10|2609.00
#2025-03-11|2582.04
#2025-03-12|2548.06
#2025-03-13|2524.36
#2025-03-14|2532.26
#2025-03-17|2577.94
#2025-03-18|2565.17
#2025-03-19|2548.22
#2025-03-20|2583.99
#2025-03-21|2570.33
#2025-03-24|2601.67
#2025-03-25|2614.07
#2025-03-26|2641.73
#2025-03-27|2640.80
#2025-03-28|2651.56
#2025-03-31|2596.80
#2025-04-01|2639.17
#2025-04-02|2666.37
#2025-04-03|2651.33
#2025-04-04|2477.00
#2025-04-07|2335.79
#2025-04-08|2388.51
#2025-04-09|2358.28
#2025-04-10|2560.11
#2025-04-11|2534.47
#2025-04-14|2603.40
#2025-04-15|2635.65
#2025-04-16|2663.91
#2025-04-17|2671.54
#2025-04-18|2671.54
#2025-04-21|2693.15
#2025-04-22|2715.55
#2025-04-23|2745.63
#2025-04-24|2761.74
#2025-04-25|2758.07
#2025-04-28|2778.38
#2025-04-29|2776.84
#2025-04-30|2816.90
#2025-05-01|2810.72
#2025-05-02|2886.61
#2025-05-05|2846.58
#2025-05-06|2833.67
#2025-05-07|2838.84
#2025-05-08|2809.71
#2025-05-09|2844.74
#2025-05-12|2832.80
#2025-05-13|2885.02
#2025-05-14|2891.69
#2025-05-15|2900.20
#2025-05-16|2898.22
#2025-05-19|2919.86
#2025-05-20|2917.88
#2025-05-21|2965.05
#2025-05-22|2921.92
#2025-05-23|2961.48
#2025-05-26|2966.54
#2025-05-27|2971.81
#2025-05-28|2942.35
#2025-05-29|2967.29
#2025-05-30|2985.62
#2025-06-02|3009.09
#2025-06-03|3033.47
#2025-06-04|3087.57
#2025-06-05|3095.14
#2025-06-06|3065.20
#2025-06-09|3081.03
#2025-06-10|3117.72
#2025-06-11|3108.94
#2025-06-12|3096.92
#2025-06-13|3070.26
#2025-06-16|3084.58
#2025-06-17|3061.42
#2025-06-18|3067.19
#2025-06-19|3065.75
#2025-06-20|3049.26
#2025-06-23|3043.66
#2025-06-24|3137.60
#2025-06-25|3166.93
#2025-06-26|3191.74
#2025-06-27|3133.35
#2025-06-30|3159.93
#2025-07-01|3164.93
#2025-07-02|3162.71
#2025-07-03|3121.54
#2025-07-04|3119.82
#2025-07-07|3098.40
#2025-07-08|3112.00
#2025-07-09|3109.01
#2025-07-10|3144.86
#2025-07-11|3137.62
#2025-07-14|3118.34
#2025-07-15|3123.37
#2025-07-16|3076.02
#2025-07-17|3103.61
#2025-07-18|3160.75
#2025-07-21|3087.61
#2025-07-22|3046.72
#2025-07-23|3089.73
#2025-07-24|3087.18
#2025-07-25|3050.55
#2025-07-28|3063.97
#2025-07-29|3056.37
#2025-07-30|3069.88
#2025-07-31|3074.00
#2025-08-01|3051.10
#2025-08-04|3038.18
#2025-08-05|3075.17
#2025-08-06|3114.73
#2025-08-07|3106.79
#2025-08-08|3086.45
#2025-08-11|3094.33
#2025-08-12|3124.79
#2025-08-13|3057.40
#2025-08-14|3074.23
#2025-08-15|3115.83
#2025-08-18|3120.16
#2025-08-19|3125.47
#2025-08-20|3177.04
#2025-08-21|3206.36
#2025-08-22|3239.03
#2025-08-25|3198.27
#2025-08-26|3184.54
#2025-08-27|3197.12
#2025-08-28|3250.29
#2025-08-29|3241.36
#2025-09-01|3223.07
#2025-09-02|3221.19
#2025-09-03|3143.81
#2025-09-04|3179.46
#2025-09-05|3216.92
#2025-09-08|3210.62
#2025-09-09|3192.14
#2025-09-10|3253.69
#2025-09-11|3239.42
#2025-09-12|3274.50
#2025-09-15|3278.99
#2025-09-16|3294.12
#2025-09-17|3268.96
#2025-09-18|3212.50
#2025-09-19|3222.51
#2025-09-22|3212.37
#2025-09-23|3238.30
#2025-09-24|3176.28
#2025-09-25|3145.14
#2025-09-26|3159.80
#2025-09-29|3232.27
#2025-09-30|3240.22
#2025-10-01|3232.54
#2025-10-02|3262.55
#2025-10-03|3283.37
#2025-10-06|3285.80
#2025-10-07|3268.91
#2025-10-08|3264.85
#2025-10-09|3240.70
#2025-10-10|3242.65
#2025-10-13|3190.24
#2025-10-14|3159.66
#2025-10-15|3216.31
#2025-10-16|3250.43
#2025-10-17|3203.92
#2025-10-20|3263.44
#2025-10-21|3264.69
#2025-10-22|3269.51
#2025-10-23|3258.29
#2025-10-24|3231.01
#2025-10-27|3278.07
#2025-10-28|3336.90
#2025-10-29|3288.60
#2025-10-30|3256.84
#2025-10-31|3255.94
#2025-11-03|3286.47
#2025-11-04|3262.86
#2025-11-05|3281.11
#2025-11-06|3278.79
#2025-11-07|3238.81
#2025-11-10|3277.84
#2025-11-11|3227.29
#2025-11-12|3207.02
#2025-11-13|3203.17
#2025-11-14|3142.53
#2025-11-17|3121.09
#2025-11-18|3052.15
#2025-11-19|3003.74
#2025-11-20|3043.89
#2025-11-21|3002.05
#2025-11-24|3044.27
#2025-11-25|3018.44
#2025-11-26|3058.98
#2025-11-27|3070.24
#2025-11-28|3058.35
#2025-12-01|3027.49
#2025-12-02|3039.01
#2025-12-03|3059.94
#2025-12-04|3090.67
#2025-12-05|3113.64
#2025-12-08|3109.50
#2025-12-09|3119.48
#2025-12-10|3104.38
#2025-12-11|3129.95
#2025-12-12|3167.48
#2025-12-15|3168.79
#2025-12-16|3159.65
#2025-12-17|3132.54
#2025-12-18|3134.35
#2025-12-19|3163.95
#2025-12-22|3196.11
#2025-12-23|3260.75
#2025-12-24|3257.08
#2025-12-25|3257.08
#2025-12-26|3258.78
#2025-12-29|3232.33
#2025-12-30|3247.50
#2025-12-31|3219.07
#2026-01-01|3219.07
#2026-01-02|3240.46
#2026-01-05|3245.15
#2026-01-06|3197.79
#2026-01-07|3163.15
#2026-01-08|3168.65
#2026-01-09|3152.20
#2026-01-12|3184.91
#2026-01-13|3193.64
#2026-01-14|3170.82
#2026-01-15|3197.65
#2026-01-16|3220.35
#2026-01-19|3216.77
#2026-01-20|3195.26
#2026-01-21|3157.91
#2026-01-22|3243.95
#2026-01-23|3250.05
#2026-01-26|3281.26
#2026-01-27|3323.42
#2026-01-28|3327.25
#2026-01-29|3305.31
#2026-01-30|3333.94
#2026-02-02|3311.06
#2026-02-03|3372.98
#2026-02-04|3399.52
#2026-02-05|3403.90
#2026-02-06|3388.98
#2026-02-09|3472.97
#2026-02-10|3434.46
#2026-02-11|3563.36
#2026-02-12|3669.70
#2026-02-13|3602.73
#2026-02-16|3608.52
#2026-02-17|3595.04
#2026-02-18|3652.28
#2026-02-19|3700.72
#2026-02-20|3743.94
#2026-02-23|3687.28
#2026-02-24|3671.34
#2026-02-25|3719.63
#2026-02-26|3712.30
#2026-02-27|3717.41
#2026-03-02|3617.24
#2026-03-03|3579.66
#2026-03-04|3549.50
#2026-03-05|3550.52
#2026-03-06|3538.53
#2026-03-09|3484.05
#2026-03-10|3583.44
#2026-03-11|3614.23
#2026-03-12|3531.92
#2026-03-13|3525.23
#2026-03-16|3564.63
#2026-03-17|3607.73
#2026-03-18|3599.54
#2026-03-19|3561.51
#2026-03-20|3521.25
#2026-03-23|3481.86
#2026-03-24|3422.30
#2026-03-25|3465.47
#2026-03-26|3442.00
#2026-03-27|3420.13
#2026-03-30|3327.34
#2026-03-31|3333.99
#2026-04-01|3441.62
#2026-04-02|3419.19