Table Data - Nasdaq Australia Real Estate Index
| Title | Nasdaq Australia Real Estate Index |
|---|---|
| Series ID | NASDAQNQAU35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-28 |
| Last Updated | 2026-01-28 10:42 PM CST |
| Notes | For more information about this series, see: NQAU35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.77 |
| 2020-09-22 | 961.81 |
| 2020-09-23 | 971.41 |
| 2020-09-24 | 957.40 |
| 2020-09-25 | 966.85 |
| 2020-09-28 | 982.40 |
| 2020-09-29 | 984.91 |
| 2020-09-30 | 975.93 |
| 2020-10-01 | 996.91 |
| 2020-10-02 | 991.08 |
| 2020-10-05 | 1019.83 |
| 2020-10-06 | 1008.97 |
| 2020-10-07 | 1017.79 |
| 2020-10-08 | 1017.22 |
| 2020-10-09 | 1026.11 |
| 2020-10-12 | 1022.92 |
| 2020-10-13 | 1029.92 |
| 2020-10-14 | 1028.86 |
| 2020-10-15 | 1023.92 |
| 2020-10-16 | 1004.26 |
| 2020-10-19 | 1003.58 |
| 2020-10-20 | 998.41 |
| 2020-10-21 | 1009.27 |
| 2020-10-22 | 1000.23 |
| 2020-10-23 | 1001.06 |
| 2020-10-26 | 1009.65 |
| 2020-10-27 | 998.72 |
| 2020-10-28 | 981.43 |
| 2020-10-29 | 958.59 |
| 2020-10-30 | 956.31 |
| 2020-11-02 | 974.00 |
| 2020-11-03 | 1016.11 |
| 2020-11-04 | 1026.91 |
| 2020-11-05 | 1066.84 |
| 2020-11-06 | 1069.08 |
| 2020-11-09 | 1087.78 |
| 2020-11-10 | 1096.69 |
| 2020-11-11 | 1122.85 |
| 2020-11-12 | 1118.64 |
| 2020-11-13 | 1104.17 |
| 2020-11-16 | 1135.86 |
| 2020-11-17 | 1126.90 |
| 2020-11-18 | 1125.07 |
| 2020-11-19 | 1116.14 |
| 2020-11-20 | 1119.80 |
| 2020-11-23 | 1108.95 |
| 2020-11-24 | 1113.70 |
| 2020-11-25 | 1136.91 |
| 2020-11-26 | 1131.78 |
| 2020-11-27 | 1141.48 |
| 2020-11-30 | 1132.11 |
| 2020-12-01 | 1141.82 |
| 2020-12-02 | 1136.28 |
| 2020-12-03 | 1148.69 |
| 2020-12-04 | 1150.27 |
| 2020-12-07 | 1155.66 |
| 2020-12-08 | 1148.89 |
| 2020-12-09 | 1145.69 |
| 2020-12-10 | 1152.65 |
| 2020-12-11 | 1145.55 |
| 2020-12-14 | 1157.50 |
| 2020-12-15 | 1169.49 |
| 2020-12-16 | 1174.15 |
| 2020-12-17 | 1190.34 |
| 2020-12-18 | 1165.75 |
| 2020-12-21 | 1144.50 |
| 2020-12-22 | 1143.21 |
| 2020-12-23 | 1176.51 |
| 2020-12-24 | 1186.85 |
| 2020-12-25 | 1186.85 |
| 2020-12-28 | 1181.93 |
| 2020-12-29 | 1202.19 |
| 2020-12-30 | 1205.83 |
| 2020-12-31 | 1181.38 |
| 2021-01-01 | 1181.38 |
| 2021-01-04 | 1191.42 |
| 2021-01-05 | 1192.58 |
| 2021-01-06 | 1188.46 |
| 2021-01-07 | 1170.28 |
| 2021-01-08 | 1168.75 |
| 2021-01-11 | 1142.37 |
| 2021-01-12 | 1134.53 |
| 2021-01-13 | 1130.79 |
| 2021-01-14 | 1144.00 |
| 2021-01-15 | 1138.73 |
| 2021-01-18 | 1132.56 |
| 2021-01-19 | 1143.54 |
| 2021-01-20 | 1149.90 |
| 2021-01-21 | 1155.21 |
| 2021-01-22 | 1152.22 |
| 2021-01-25 | 1153.03 |
| 2021-01-26 | 1159.17 |
| 2021-01-27 | 1143.25 |
| 2021-01-28 | 1134.40 |
| 2021-01-29 | 1127.56 |
| 2021-02-01 | 1122.65 |
| 2021-02-02 | 1127.75 |
| 2021-02-03 | 1161.02 |
| 2021-02-04 | 1133.72 |
| 2021-02-05 | 1153.15 |
| 2021-02-08 | 1152.80 |
| 2021-02-09 | 1130.47 |
| 2021-02-10 | 1145.31 |
| 2021-02-11 | 1150.08 |
| 2021-02-12 | 1148.74 |
| 2021-02-15 | 1150.50 |
| 2021-02-16 | 1155.98 |
| 2021-02-17 | 1126.74 |
| 2021-02-18 | 1108.85 |
| 2021-02-19 | 1126.92 |
| 2021-02-22 | 1123.88 |
| 2021-02-23 | 1146.87 |
| 2021-02-24 | 1141.73 |
| 2021-02-25 | 1150.12 |
| 2021-02-26 | 1098.85 |
| 2021-03-01 | 1139.13 |
| 2021-03-02 | 1141.44 |
| 2021-03-03 | 1138.12 |
| 2021-03-04 | 1143.93 |
| 2021-03-05 | 1112.94 |
| 2021-03-08 | 1111.58 |
| 2021-03-09 | 1113.98 |
| 2021-03-10 | 1109.19 |
| 2021-03-11 | 1115.06 |
| 2021-03-12 | 1122.23 |
| 2021-03-15 | 1129.42 |
| 2021-03-16 | 1155.48 |
| 2021-03-17 | 1137.37 |
| 2021-03-18 | 1134.06 |
| 2021-03-19 | 1135.91 |
| 2021-03-22 | 1141.60 |
| 2021-03-23 | 1139.31 |
| 2021-03-24 | 1143.47 |
| 2021-03-25 | 1137.59 |
| 2021-03-26 | 1148.64 |
| 2021-03-29 | 1138.25 |
| 2021-03-30 | 1130.78 |
| 2021-03-31 | 1147.86 |
| 2021-04-01 | 1145.65 |
| 2021-04-02 | 1145.65 |
| 2021-04-05 | 1152.20 |
| 2021-04-06 | 1164.19 |
| 2021-04-07 | 1176.62 |
| 2021-04-08 | 1180.35 |
| 2021-04-09 | 1187.26 |
| 2021-04-12 | 1171.97 |
| 2021-04-13 | 1175.95 |
| 2021-04-14 | 1201.10 |
| 2021-04-15 | 1205.25 |
| 2021-04-16 | 1219.38 |
| 2021-04-19 | 1212.65 |
| 2021-04-20 | 1205.86 |
| 2021-04-21 | 1191.94 |
| 2021-04-22 | 1203.61 |
| 2021-04-23 | 1205.64 |
| 2021-04-26 | 1217.82 |
| 2021-04-27 | 1205.60 |
| 2021-04-28 | 1220.57 |
| 2021-04-29 | 1220.69 |
| 2021-04-30 | 1207.57 |
| 2021-05-03 | 1221.68 |
| 2021-05-04 | 1216.39 |
| 2021-05-05 | 1225.72 |
| 2021-05-06 | 1217.91 |
| 2021-05-07 | 1235.34 |
| 2021-05-10 | 1248.56 |
| 2021-05-11 | 1231.32 |
| 2021-05-12 | 1204.84 |
| 2021-05-13 | 1182.00 |
| 2021-05-14 | 1201.94 |
| 2021-05-17 | 1201.66 |
| 2021-05-18 | 1198.67 |
| 2021-05-19 | 1176.46 |
| 2021-05-20 | 1208.90 |
| 2021-05-21 | 1205.02 |
| 2021-05-24 | 1211.63 |
| 2021-05-25 | 1231.49 |
| 2021-05-26 | 1220.75 |
| 2021-05-27 | 1218.68 |
| 2021-05-28 | 1227.34 |
| 2021-05-31 | 1233.85 |
| 2021-06-01 | 1235.72 |
| 2021-06-02 | 1255.02 |
| 2021-06-03 | 1249.14 |
| 2021-06-04 | 1261.53 |
| 2021-06-07 | 1277.52 |
| 2021-06-08 | 1284.45 |
| 2021-06-09 | 1267.15 |
| 2021-06-10 | 1298.52 |
| 2021-06-11 | 1283.53 |
| 2021-06-14 | 1286.70 |
| 2021-06-15 | 1283.32 |
| 2021-06-16 | 1293.92 |
| 2021-06-17 | 1252.03 |
| 2021-06-18 | 1247.33 |
| 2021-06-21 | 1248.28 |
| 2021-06-22 | 1271.79 |
| 2021-06-23 | 1273.89 |
| 2021-06-24 | 1269.46 |
| 2021-06-25 | 1283.24 |
| 2021-06-28 | 1267.61 |
| 2021-06-29 | 1251.54 |
| 2021-06-30 | 1247.43 |
| 2021-07-01 | 1235.27 |
| 2021-07-02 | 1243.00 |
| 2021-07-05 | 1249.21 |
| 2021-07-06 | 1238.50 |
| 2021-07-07 | 1249.38 |
| 2021-07-08 | 1236.09 |
| 2021-07-09 | 1234.33 |
| 2021-07-12 | 1249.57 |
| 2021-07-13 | 1236.33 |
| 2021-07-14 | 1236.94 |
| 2021-07-15 | 1218.55 |
| 2021-07-16 | 1217.91 |
| 2021-07-19 | 1197.47 |
| 2021-07-20 | 1193.60 |
| 2021-07-21 | 1205.95 |
| 2021-07-22 | 1216.05 |
| 2021-07-23 | 1219.77 |
| 2021-07-26 | 1215.06 |
| 2021-07-27 | 1217.80 |
| 2021-07-28 | 1218.78 |
| 2021-07-29 | 1216.86 |
| 2021-07-30 | 1223.35 |
| 2021-08-02 | 1236.29 |
| 2021-08-03 | 1233.55 |
| 2021-08-04 | 1242.74 |
| 2021-08-05 | 1260.23 |
| 2021-08-06 | 1252.91 |
| 2021-08-09 | 1248.95 |
| 2021-08-10 | 1248.90 |
| 2021-08-11 | 1246.01 |
| 2021-08-12 | 1232.98 |
| 2021-08-13 | 1243.12 |
| 2021-08-16 | 1241.21 |
| 2021-08-17 | 1217.13 |
| 2021-08-18 | 1237.53 |
| 2021-08-19 | 1213.07 |
| 2021-08-20 | 1218.04 |
| 2021-08-23 | 1242.07 |
| 2021-08-24 | 1257.63 |
| 2021-08-25 | 1249.79 |
| 2021-08-26 | 1246.00 |
| 2021-08-27 | 1256.53 |
| 2021-08-30 | 1260.83 |
| 2021-08-31 | 1278.05 |
| 2021-09-01 | 1290.98 |
| 2021-09-02 | 1301.78 |
| 2021-09-03 | 1316.02 |
| 2021-09-06 | 1315.82 |
| 2021-09-07 | 1308.85 |
| 2021-09-08 | 1288.74 |
| 2021-09-09 | 1278.02 |
| 2021-09-10 | 1277.75 |
| 2021-09-13 | 1271.71 |
| 2021-09-14 | 1274.91 |
| 2021-09-15 | 1287.87 |
| 2021-09-16 | 1283.87 |
| 2021-09-17 | 1284.85 |
| 2021-09-20 | 1264.74 |
| 2021-09-21 | 1263.32 |
| 2021-09-22 | 1283.19 |
| 2021-09-23 | 1306.60 |
| 2021-09-24 | 1269.23 |
| 2021-09-27 | 1282.04 |
| 2021-09-28 | 1243.17 |
| 2021-09-29 | 1219.83 |
| 2021-09-30 | 1241.37 |
| 2021-10-01 | 1218.76 |
| 2021-10-04 | 1241.14 |
| 2021-10-05 | 1230.50 |
| 2021-10-06 | 1220.37 |
| 2021-10-07 | 1240.18 |
| 2021-10-08 | 1243.91 |
| 2021-10-11 | 1239.50 |
| 2021-10-12 | 1232.96 |
| 2021-10-13 | 1255.92 |
| 2021-10-14 | 1275.37 |
| 2021-10-15 | 1281.41 |
| 2021-10-18 | 1265.33 |
| 2021-10-19 | 1291.26 |
| 2021-10-20 | 1304.17 |
| 2021-10-21 | 1323.95 |
| 2021-10-22 | 1331.12 |
| 2021-10-25 | 1334.18 |
| 2021-10-26 | 1336.72 |
| 2021-10-27 | 1333.62 |
| 2021-10-28 | 1339.47 |
| 2021-10-29 | 1300.26 |
| 2021-11-01 | 1314.29 |
| 2021-11-02 | 1310.75 |
| 2021-11-03 | 1320.58 |
| 2021-11-04 | 1325.39 |
| 2021-11-05 | 1338.73 |
| 2021-11-08 | 1340.99 |
| 2021-11-09 | 1324.30 |
| 2021-11-10 | 1319.58 |
| 2021-11-11 | 1291.04 |
| 2021-11-12 | 1297.35 |
| 2021-11-15 | 1308.13 |
| 2021-11-16 | 1296.61 |
| 2021-11-17 | 1292.90 |
| 2021-11-18 | 1304.65 |
| 2021-11-19 | 1307.93 |
| 2021-11-22 | 1301.97 |
| 2021-11-23 | 1310.64 |
| 2021-11-24 | 1305.52 |
| 2021-11-25 | 1314.31 |
| 2021-11-26 | 1289.47 |
| 2021-11-29 | 1271.48 |
| 2021-11-30 | 1277.47 |
| 2021-12-01 | 1274.36 |
| 2021-12-02 | 1262.88 |
| 2021-12-03 | 1249.28 |
| 2021-12-06 | 1263.05 |
| 2021-12-07 | 1292.14 |
| 2021-12-08 | 1312.56 |
| 2021-12-09 | 1309.50 |
| 2021-12-10 | 1312.08 |
| 2021-12-13 | 1322.54 |
| 2021-12-14 | 1337.71 |
| 2021-12-15 | 1316.03 |
| 2021-12-16 | 1338.81 |
| 2021-12-17 | 1332.96 |
| 2021-12-20 | 1325.85 |
| 2021-12-21 | 1326.83 |
| 2021-12-22 | 1329.60 |
| 2021-12-23 | 1344.77 |
| 2021-12-24 | 1351.69 |
| 2021-12-27 | 1352.16 |
| 2021-12-28 | 1350.85 |
| 2021-12-29 | 1380.16 |
| 2021-12-30 | 1380.01 |
| 2021-12-31 | 1362.58 |
| 2022-01-03 | 1347.02 |
| 2022-01-04 | 1383.64 |
| 2022-01-05 | 1371.13 |
| 2022-01-06 | 1288.18 |
| 2022-01-07 | 1307.94 |
| 2022-01-10 | 1298.66 |
| 2022-01-11 | 1277.05 |
| 2022-01-12 | 1292.40 |
| 2022-01-13 | 1294.05 |
| 2022-01-14 | 1269.49 |
| 2022-01-17 | 1259.78 |
| 2022-01-18 | 1260.15 |
| 2022-01-19 | 1261.05 |
| 2022-01-20 | 1255.92 |
| 2022-01-21 | 1224.44 |
| 2022-01-24 | 1227.63 |
| 2022-01-25 | 1196.03 |
| 2022-01-26 | 1199.72 |
| 2022-01-27 | 1144.98 |
| 2022-01-28 | 1162.29 |
| 2022-01-31 | 1188.58 |
| 2022-02-01 | 1209.59 |
| 2022-02-02 | 1217.85 |
| 2022-02-03 | 1218.53 |
| 2022-02-04 | 1204.48 |
| 2022-02-07 | 1197.21 |
| 2022-02-08 | 1207.71 |
| 2022-02-09 | 1232.35 |
| 2022-02-10 | 1241.65 |
| 2022-02-11 | 1197.71 |
| 2022-02-14 | 1185.50 |
| 2022-02-15 | 1200.09 |
| 2022-02-16 | 1241.07 |
| 2022-02-17 | 1249.42 |
| 2022-02-18 | 1228.32 |
| 2022-02-21 | 1237.67 |
| 2022-02-22 | 1217.60 |
| 2022-02-23 | 1217.81 |
| 2022-02-24 | 1172.11 |
| 2022-02-25 | 1211.26 |
| 2022-02-28 | 1227.16 |
| 2022-03-01 | 1227.93 |
| 2022-03-02 | 1213.72 |
| 2022-03-03 | 1220.85 |
| 2022-03-04 | 1212.80 |
| 2022-03-07 | 1188.30 |
| 2022-03-08 | 1175.27 |
| 2022-03-09 | 1197.34 |
| 2022-03-10 | 1235.75 |
| 2022-03-11 | 1198.64 |
| 2022-03-14 | 1200.10 |
| 2022-03-15 | 1197.88 |
| 2022-03-16 | 1220.19 |
| 2022-03-17 | 1253.75 |
| 2022-03-18 | 1258.22 |
| 2022-03-21 | 1260.31 |
| 2022-03-22 | 1256.44 |
| 2022-03-23 | 1275.52 |
| 2022-03-24 | 1273.58 |
| 2022-03-25 | 1284.11 |
| 2022-03-28 | 1263.64 |
| 2022-03-29 | 1281.87 |
| 2022-03-30 | 1298.55 |
| 2022-03-31 | 1286.29 |
| 2022-04-01 | 1283.37 |
| 2022-04-04 | 1302.78 |
| 2022-04-05 | 1311.06 |
| 2022-04-06 | 1286.70 |
| 2022-04-07 | 1277.23 |
| 2022-04-08 | 1268.28 |
| 2022-04-11 | 1265.54 |
| 2022-04-12 | 1265.12 |
| 2022-04-13 | 1246.29 |
| 2022-04-14 | 1250.79 |
| 2022-04-15 | 1250.79 |
| 2022-04-18 | 1241.35 |
| 2022-04-19 | 1243.35 |
| 2022-04-20 | 1258.73 |
| 2022-04-21 | 1270.69 |
| 2022-04-22 | 1238.97 |
| 2022-04-25 | 1220.19 |
| 2022-04-26 | 1213.12 |
| 2022-04-27 | 1208.41 |
| 2022-04-28 | 1205.59 |
| 2022-04-29 | 1222.69 |
| 2022-05-02 | 1167.47 |
| 2022-05-03 | 1161.39 |
| 2022-05-04 | 1149.39 |
| 2022-05-05 | 1167.50 |
| 2022-05-06 | 1119.55 |
| 2022-05-09 | 1054.20 |
| 2022-05-10 | 1047.04 |
| 2022-05-11 | 1066.02 |
| 2022-05-12 | 1024.92 |
| 2022-05-13 | 1062.95 |
| 2022-05-16 | 1068.87 |
| 2022-05-17 | 1064.92 |
| 2022-05-18 | 1086.04 |
| 2022-05-19 | 1080.26 |
| 2022-05-20 | 1076.90 |
| 2022-05-23 | 1087.42 |
| 2022-05-24 | 1085.92 |
| 2022-05-25 | 1085.50 |
| 2022-05-26 | 1084.73 |
| 2022-05-27 | 1106.83 |
| 2022-05-30 | 1132.81 |
| 2022-05-31 | 1125.50 |
| 2022-06-01 | 1122.36 |
| 2022-06-02 | 1116.40 |
| 2022-06-03 | 1121.17 |
| 2022-06-06 | 1113.30 |
| 2022-06-07 | 1079.94 |
| 2022-06-08 | 1080.11 |
| 2022-06-09 | 1050.03 |
| 2022-06-10 | 1010.94 |
| 2022-06-13 | 993.38 |
| 2022-06-14 | 955.64 |
| 2022-06-15 | 933.38 |
| 2022-06-16 | 949.20 |
| 2022-06-17 | 935.44 |
| 2022-06-20 | 976.57 |
| 2022-06-21 | 975.61 |
| 2022-06-22 | 961.46 |
| 2022-06-23 | 983.70 |
| 2022-06-24 | 1015.52 |
| 2022-06-27 | 1024.22 |
| 2022-06-28 | 1030.48 |
| 2022-06-29 | 983.81 |
| 2022-06-30 | 961.14 |
| 2022-07-01 | 959.26 |
| 2022-07-04 | 991.63 |
| 2022-07-05 | 969.80 |
| 2022-07-06 | 1000.30 |
| 2022-07-07 | 1007.15 |
| 2022-07-08 | 1013.40 |
| 2022-07-11 | 987.64 |
| 2022-07-12 | 990.13 |
| 2022-07-13 | 1002.01 |
| 2022-07-14 | 980.11 |
| 2022-07-15 | 1000.08 |
| 2022-07-18 | 1015.70 |
| 2022-07-19 | 1017.86 |
| 2022-07-20 | 1040.66 |
| 2022-07-21 | 1034.32 |
| 2022-07-22 | 1050.17 |
| 2022-07-25 | 1049.15 |
| 2022-07-26 | 1050.99 |
| 2022-07-27 | 1045.68 |
| 2022-07-28 | 1061.16 |
| 2022-07-29 | 1092.68 |
| 2022-08-01 | 1102.66 |
| 2022-08-02 | 1072.82 |
| 2022-08-03 | 1064.45 |
| 2022-08-04 | 1080.00 |
| 2022-08-05 | 1075.47 |
| 2022-08-08 | 1068.79 |
| 2022-08-09 | 1079.87 |
| 2022-08-10 | 1088.40 |
| 2022-08-11 | 1115.01 |
| 2022-08-12 | 1090.13 |
| 2022-08-15 | 1100.93 |
| 2022-08-16 | 1084.35 |
| 2022-08-17 | 1082.48 |
| 2022-08-18 | 1078.51 |
| 2022-08-19 | 1052.43 |
| 2022-08-22 | 1039.55 |
| 2022-08-23 | 1036.83 |
| 2022-08-24 | 1024.75 |
| 2022-08-25 | 1056.27 |
| 2022-08-26 | 1058.26 |
| 2022-08-29 | 1030.36 |
| 2022-08-30 | 1035.39 |
| 2022-08-31 | 1032.57 |
| 2022-09-01 | 999.11 |
| 2022-09-02 | 1011.23 |
| 2022-09-05 | 995.85 |
| 2022-09-06 | 989.20 |
| 2022-09-07 | 975.10 |
| 2022-09-08 | 1005.68 |
| 2022-09-09 | 1012.49 |
| 2022-09-12 | 1022.23 |
| 2022-09-13 | 1021.92 |
| 2022-09-14 | 977.16 |
| 2022-09-15 | 963.30 |
| 2022-09-16 | 949.61 |
| 2022-09-19 | 956.43 |
| 2022-09-20 | 951.34 |
| 2022-09-21 | 924.43 |
| 2022-09-22 | 920.41 |
| 2022-09-23 | 875.13 |
| 2022-09-26 | 864.14 |
| 2022-09-27 | 841.80 |
| 2022-09-28 | 839.22 |
| 2022-09-29 | 849.28 |
| 2022-09-30 | 836.45 |
| 2022-10-03 | 852.10 |
| 2022-10-04 | 890.41 |
| 2022-10-05 | 894.64 |
| 2022-10-06 | 883.79 |
| 2022-10-07 | 863.71 |
| 2022-10-10 | 831.41 |
| 2022-10-11 | 823.71 |
| 2022-10-12 | 828.91 |
| 2022-10-13 | 806.48 |
| 2022-10-14 | 823.18 |
| 2022-10-17 | 825.93 |
| 2022-10-18 | 852.49 |
| 2022-10-19 | 853.53 |
| 2022-10-20 | 852.15 |
| 2022-10-21 | 831.46 |
| 2022-10-24 | 842.25 |
| 2022-10-25 | 870.16 |
| 2022-10-26 | 902.47 |
| 2022-10-27 | 901.69 |
| 2022-10-28 | 898.50 |
| 2022-10-31 | 911.94 |
| 2022-11-01 | 930.21 |
| 2022-11-02 | 918.11 |
| 2022-11-03 | 885.27 |
| 2022-11-04 | 903.06 |
| 2022-11-07 | 906.66 |
| 2022-11-08 | 916.58 |
| 2022-11-09 | 913.45 |
| 2022-11-10 | 935.37 |
| 2022-11-11 | 991.55 |
| 2022-11-14 | 979.23 |
| 2022-11-15 | 974.47 |
| 2022-11-16 | 974.22 |
| 2022-11-17 | 968.28 |
| 2022-11-18 | 972.74 |
| 2022-11-21 | 957.38 |
| 2022-11-22 | 967.22 |
| 2022-11-23 | 975.71 |
| 2022-11-24 | 996.37 |
| 2022-11-25 | 1004.22 |
| 2022-11-28 | 1001.51 |
| 2022-11-29 | 997.71 |
| 2022-11-30 | 1009.09 |
| 2022-12-01 | 1038.05 |
| 2022-12-02 | 1007.18 |
| 2022-12-05 | 1011.43 |
| 2022-12-06 | 993.18 |
| 2022-12-07 | 982.14 |
| 2022-12-08 | 992.61 |
| 2022-12-09 | 996.07 |
| 2022-12-12 | 991.15 |
| 2022-12-13 | 1015.73 |
| 2022-12-14 | 1025.29 |
| 2022-12-15 | 995.28 |
| 2022-12-16 | 987.82 |
| 2022-12-19 | 979.78 |
| 2022-12-20 | 935.96 |
| 2022-12-21 | 967.08 |
| 2022-12-22 | 971.52 |
| 2022-12-23 | 967.00 |
| 2022-12-26 | 967.00 |
| 2022-12-27 | 972.91 |
| 2022-12-28 | 971.64 |
| 2022-12-29 | 965.87 |
| 2022-12-30 | 963.13 |
| 2023-01-02 | 963.13 |
| 2023-01-03 | 951.36 |
| 2023-01-04 | 983.32 |
| 2023-01-05 | 967.00 |
| 2023-01-06 | 970.69 |
| 2023-01-09 | 995.67 |
| 2023-01-10 | 986.87 |
| 2023-01-11 | 1008.62 |
| 2023-01-12 | 1024.20 |
| 2023-01-13 | 1034.07 |
| 2023-01-16 | 1044.40 |
| 2023-01-17 | 1060.18 |
| 2023-01-18 | 1053.59 |
| 2023-01-19 | 1039.18 |
| 2023-01-20 | 1049.51 |
| 2023-01-23 | 1062.12 |
| 2023-01-24 | 1082.64 |
| 2023-01-25 | 1081.10 |
| 2023-01-26 | 1082.02 |
| 2023-01-27 | 1095.54 |
| 2023-01-30 | 1102.11 |
| 2023-01-31 | 1084.83 |
| 2023-02-01 | 1102.01 |
| 2023-02-02 | 1118.14 |
| 2023-02-03 | 1123.28 |
| 2023-02-06 | 1082.94 |
| 2023-02-07 | 1074.34 |
| 2023-02-08 | 1074.95 |
| 2023-02-09 | 1063.65 |
| 2023-02-10 | 1052.41 |
| 2023-02-13 | 1058.01 |
| 2023-02-14 | 1065.86 |
| 2023-02-15 | 1051.72 |
| 2023-02-16 | 1076.09 |
| 2023-02-17 | 1054.37 |
| 2023-02-20 | 1053.95 |
| 2023-02-21 | 1041.49 |
| 2023-02-22 | 1034.21 |
| 2023-02-23 | 1032.73 |
| 2023-02-24 | 1032.92 |
| 2023-02-27 | 1012.72 |
| 2023-02-28 | 1027.18 |
| 2023-03-01 | 1012.44 |
| 2023-03-02 | 1000.82 |
| 2023-03-03 | 1001.08 |
| 2023-03-06 | 1015.06 |
| 2023-03-07 | 1000.82 |
| 2023-03-08 | 996.64 |
| 2023-03-09 | 998.82 |
| 2023-03-10 | 984.05 |
| 2023-03-13 | 981.71 |
| 2023-03-14 | 977.30 |
| 2023-03-15 | 978.34 |
| 2023-03-16 | 982.18 |
| 2023-03-17 | 974.16 |
| 2023-03-20 | 955.78 |
| 2023-03-21 | 953.82 |
| 2023-03-22 | 953.35 |
| 2023-03-23 | 952.64 |
| 2023-03-24 | 941.06 |
| 2023-03-27 | 950.13 |
| 2023-03-28 | 962.79 |
| 2023-03-29 | 954.66 |
| 2023-03-30 | 956.73 |
| 2023-03-31 | 961.10 |
| 2023-04-03 | 991.13 |
| 2023-04-04 | 994.09 |
| 2023-04-05 | 984.62 |
| 2023-04-06 | 964.77 |
| 2023-04-07 | 964.77 |
| 2023-04-10 | 958.77 |
| 2023-04-11 | 973.23 |
| 2023-04-12 | 981.47 |
| 2023-04-13 | 997.42 |
| 2023-04-14 | 986.88 |
| 2023-04-17 | 996.50 |
| 2023-04-18 | 996.49 |
| 2023-04-19 | 989.11 |
| 2023-04-20 | 1003.73 |
| 2023-04-21 | 987.24 |
| 2023-04-24 | 1000.55 |
| 2023-04-25 | 991.43 |
| 2023-04-26 | 989.67 |
| 2023-04-27 | 984.89 |
| 2023-04-28 | 994.64 |
| 2023-05-01 | 1005.99 |
| 2023-05-02 | 986.57 |
| 2023-05-03 | 979.47 |
| 2023-05-04 | 997.62 |
| 2023-05-05 | 1027.17 |
| 2023-05-08 | 1038.99 |
| 2023-05-09 | 1018.48 |
| 2023-05-10 | 1021.46 |
| 2023-05-11 | 1015.83 |
| 2023-05-12 | 1013.29 |
| 2023-05-15 | 1026.02 |
| 2023-05-16 | 1013.13 |
| 2023-05-17 | 1004.45 |
| 2023-05-18 | 996.94 |
| 2023-05-19 | 1010.64 |
| 2023-05-22 | 1001.12 |
| 2023-05-23 | 1004.09 |
| 2023-05-24 | 983.43 |
| 2023-05-25 | 973.94 |
| 2023-05-26 | 967.56 |
| 2023-05-29 | 989.52 |
| 2023-05-30 | 977.17 |
| 2023-05-31 | 957.72 |
| 2023-06-01 | 973.63 |
| 2023-06-02 | 988.15 |
| 2023-06-05 | 997.35 |
| 2023-06-06 | 995.50 |
| 2023-06-07 | 991.72 |
| 2023-06-08 | 973.34 |
| 2023-06-09 | 978.79 |
| 2023-06-12 | 979.51 |
| 2023-06-13 | 984.21 |
| 2023-06-14 | 984.90 |
| 2023-06-15 | 995.34 |
| 2023-06-16 | 1007.46 |
| 2023-06-19 | 1013.71 |
| 2023-06-20 | 1013.14 |
| 2023-06-21 | 1010.81 |
| 2023-06-22 | 985.86 |
| 2023-06-23 | 948.12 |
| 2023-06-26 | 948.95 |
| 2023-06-27 | 967.67 |
| 2023-06-28 | 974.24 |
| 2023-06-29 | 970.83 |
| 2023-06-30 | 972.67 |
| 2023-07-03 | 981.67 |
| 2023-07-04 | 993.34 |
| 2023-07-05 | 987.07 |
| 2023-07-06 | 976.15 |
| 2023-07-07 | 959.96 |
| 2023-07-10 | 949.77 |
| 2023-07-11 | 968.04 |
| 2023-07-12 | 988.36 |
| 2023-07-13 | 1033.02 |
| 2023-07-14 | 1035.25 |
| 2023-07-17 | 1030.29 |
| 2023-07-18 | 1017.73 |
| 2023-07-19 | 1017.46 |
| 2023-07-20 | 1017.22 |
| 2023-07-21 | 1007.35 |
| 2023-07-24 | 1019.49 |
| 2023-07-25 | 1021.68 |
| 2023-07-26 | 1013.39 |
| 2023-07-27 | 1042.33 |
| 2023-07-28 | 1014.03 |
| 2023-07-31 | 1026.29 |
| 2023-08-01 | 1013.03 |
| 2023-08-02 | 981.36 |
| 2023-08-03 | 975.60 |
| 2023-08-04 | 976.65 |
| 2023-08-07 | 978.82 |
| 2023-08-08 | 970.63 |
| 2023-08-09 | 967.08 |
| 2023-08-10 | 974.96 |
| 2023-08-11 | 968.92 |
| 2023-08-14 | 953.83 |
| 2023-08-15 | 950.99 |
| 2023-08-16 | 945.13 |
| 2023-08-17 | 951.71 |
| 2023-08-18 | 966.93 |
| 2023-08-21 | 962.49 |
| 2023-08-22 | 975.20 |
| 2023-08-23 | 977.83 |
| 2023-08-24 | 980.27 |
| 2023-08-25 | 967.10 |
| 2023-08-28 | 976.55 |
| 2023-08-29 | 986.02 |
| 2023-08-30 | 1006.86 |
| 2023-08-31 | 1007.21 |
| 2023-09-01 | 995.22 |
| 2023-09-04 | 1000.78 |
| 2023-09-05 | 983.18 |
| 2023-09-06 | 973.99 |
| 2023-09-07 | 972.93 |
| 2023-09-08 | 972.07 |
| 2023-09-11 | 974.85 |
| 2023-09-12 | 971.26 |
| 2023-09-13 | 960.14 |
| 2023-09-14 | 967.96 |
| 2023-09-15 | 970.15 |
| 2023-09-18 | 962.80 |
| 2023-09-19 | 961.69 |
| 2023-09-20 | 959.44 |
| 2023-09-21 | 937.98 |
| 2023-09-22 | 930.80 |
| 2023-09-25 | 931.12 |
| 2023-09-26 | 919.88 |
| 2023-09-27 | 917.70 |
| 2023-09-28 | 916.38 |
| 2023-09-29 | 917.19 |
| 2023-10-02 | 908.91 |
| 2023-10-03 | 882.12 |
| 2023-10-04 | 876.97 |
| 2023-10-05 | 901.56 |
| 2023-10-06 | 898.96 |
| 2023-10-09 | 900.32 |
| 2023-10-10 | 922.69 |
| 2023-10-11 | 930.09 |
| 2023-10-12 | 926.66 |
| 2023-10-13 | 901.95 |
| 2023-10-16 | 900.48 |
| 2023-10-17 | 915.29 |
| 2023-10-18 | 909.41 |
| 2023-10-19 | 891.81 |
| 2023-10-20 | 884.18 |
| 2023-10-23 | 882.69 |
| 2023-10-24 | 886.03 |
| 2023-10-25 | 866.30 |
| 2023-10-26 | 844.35 |
| 2023-10-27 | 847.03 |
| 2023-10-30 | 844.72 |
| 2023-10-31 | 847.46 |
| 2023-11-01 | 866.51 |
| 2023-11-02 | 896.79 |
| 2023-11-03 | 927.49 |
| 2023-11-06 | 928.15 |
| 2023-11-07 | 915.60 |
| 2023-11-08 | 925.59 |
| 2023-11-09 | 929.63 |
| 2023-11-10 | 915.47 |
| 2023-11-13 | 913.57 |
| 2023-11-14 | 938.18 |
| 2023-11-15 | 987.40 |
| 2023-11-16 | 972.97 |
| 2023-11-17 | 970.83 |
| 2023-11-20 | 974.38 |
| 2023-11-21 | 969.91 |
| 2023-11-22 | 952.58 |
| 2023-11-23 | 957.21 |
| 2023-11-24 | 965.75 |
| 2023-11-27 | 955.60 |
| 2023-11-28 | 974.23 |
| 2023-11-29 | 980.53 |
| 2023-11-30 | 981.14 |
| 2023-12-01 | 982.65 |
| 2023-12-04 | 995.43 |
| 2023-12-05 | 974.60 |
| 2023-12-06 | 1006.45 |
| 2023-12-07 | 1008.99 |
| 2023-12-08 | 1009.89 |
| 2023-12-11 | 1007.27 |
| 2023-12-12 | 1018.24 |
| 2023-12-13 | 1026.99 |
| 2023-12-14 | 1084.43 |
| 2023-12-15 | 1081.81 |
| 2023-12-18 | 1064.89 |
| 2023-12-19 | 1086.82 |
| 2023-12-20 | 1098.97 |
| 2023-12-21 | 1089.10 |
| 2023-12-22 | 1096.18 |
| 2023-12-25 | 1096.18 |
| 2023-12-26 | 1096.67 |
| 2023-12-27 | 1120.53 |
| 2023-12-28 | 1122.27 |
| 2023-12-29 | 1113.52 |
| 2024-01-01 | 1113.52 |
| 2024-01-02 | 1098.23 |
| 2024-01-03 | 1063.24 |
| 2024-01-04 | 1058.21 |
| 2024-01-05 | 1062.58 |
| 2024-01-08 | 1055.00 |
| 2024-01-09 | 1060.74 |
| 2024-01-10 | 1069.79 |
| 2024-01-11 | 1069.90 |
| 2024-01-12 | 1076.78 |
| 2024-01-15 | 1070.62 |
| 2024-01-16 | 1053.11 |
| 2024-01-17 | 1035.66 |
| 2024-01-18 | 1015.62 |
| 2024-01-19 | 1029.78 |
| 2024-01-22 | 1042.39 |
| 2024-01-23 | 1037.46 |
| 2024-01-24 | 1052.88 |
| 2024-01-25 | 1047.12 |
| 2024-01-26 | 1048.56 |
| 2024-01-29 | 1058.86 |
| 2024-01-30 | 1069.27 |
| 2024-01-31 | 1092.40 |
| 2024-02-01 | 1065.64 |
| 2024-02-02 | 1094.50 |
| 2024-02-05 | 1078.46 |
| 2024-02-06 | 1075.32 |
| 2024-02-07 | 1089.48 |
| 2024-02-08 | 1086.59 |
| 2024-02-09 | 1100.34 |
| 2024-02-12 | 1100.53 |
| 2024-02-13 | 1086.27 |
| 2024-02-14 | 1079.34 |
| 2024-02-15 | 1119.85 |
| 2024-02-16 | 1127.10 |
| 2024-02-19 | 1107.00 |
| 2024-02-20 | 1123.45 |
| 2024-02-21 | 1117.57 |
| 2024-02-22 | 1116.27 |
| 2024-02-23 | 1116.42 |
| 2024-02-26 | 1113.14 |
| 2024-02-27 | 1106.82 |
| 2024-02-28 | 1102.83 |
| 2024-02-29 | 1124.60 |
| 2024-03-01 | 1135.55 |
| 2024-03-04 | 1147.76 |
| 2024-03-05 | 1140.92 |
| 2024-03-06 | 1153.70 |
| 2024-03-07 | 1165.32 |
| 2024-03-08 | 1180.87 |
| 2024-03-11 | 1160.86 |
| 2024-03-12 | 1161.10 |
| 2024-03-13 | 1177.22 |
| 2024-03-14 | 1167.30 |
| 2024-03-15 | 1171.94 |
| 2024-03-18 | 1148.80 |
| 2024-03-19 | 1156.68 |
| 2024-03-20 | 1158.98 |
| 2024-03-21 | 1182.16 |
| 2024-03-22 | 1188.08 |
| 2024-03-25 | 1212.76 |
| 2024-03-26 | 1203.27 |
| 2024-03-27 | 1202.56 |
| 2024-03-28 | 1222.22 |
| 2024-03-29 | 1222.22 |
| 2024-04-01 | 1216.32 |
| 2024-04-02 | 1210.34 |
| 2024-04-03 | 1176.39 |
| 2024-04-04 | 1198.52 |
| 2024-04-05 | 1182.14 |
| 2024-04-08 | 1189.71 |
| 2024-04-09 | 1183.94 |
| 2024-04-10 | 1179.56 |
| 2024-04-11 | 1157.94 |
| 2024-04-12 | 1140.65 |
| 2024-04-15 | 1128.44 |
| 2024-04-16 | 1097.16 |
| 2024-04-17 | 1100.60 |
| 2024-04-18 | 1108.24 |
| 2024-04-19 | 1090.74 |
| 2024-04-22 | 1104.67 |
| 2024-04-23 | 1118.89 |
| 2024-04-24 | 1119.39 |
| 2024-04-25 | 1120.42 |
| 2024-04-26 | 1103.25 |
| 2024-04-29 | 1126.85 |
| 2024-04-30 | 1124.33 |
| 2024-05-01 | 1109.99 |
| 2024-05-02 | 1121.56 |
| 2024-05-03 | 1152.65 |
| 2024-05-06 | 1174.50 |
| 2024-05-07 | 1190.48 |
| 2024-05-08 | 1187.23 |
| 2024-05-09 | 1178.06 |
| 2024-05-10 | 1180.59 |
| 2024-05-13 | 1182.69 |
| 2024-05-14 | 1173.59 |
| 2024-05-15 | 1188.30 |
| 2024-05-16 | 1229.98 |
| 2024-05-17 | 1211.59 |
| 2024-05-20 | 1203.93 |
| 2024-05-21 | 1199.80 |
| 2024-05-22 | 1196.30 |
| 2024-05-23 | 1191.24 |
| 2024-05-24 | 1172.73 |
| 2024-05-27 | 1195.92 |
| 2024-05-28 | 1195.68 |
| 2024-05-29 | 1174.82 |
| 2024-05-30 | 1178.29 |
| 2024-05-31 | 1176.71 |
| 2024-06-03 | 1196.75 |
| 2024-06-04 | 1186.93 |
| 2024-06-05 | 1202.60 |
| 2024-06-06 | 1211.38 |
| 2024-06-07 | 1203.00 |
| 2024-06-10 | 1203.91 |
| 2024-06-11 | 1177.57 |
| 2024-06-12 | 1189.83 |
| 2024-06-13 | 1197.11 |
| 2024-06-14 | 1191.65 |
| 2024-06-17 | 1177.74 |
| 2024-06-18 | 1194.98 |
| 2024-06-19 | 1198.83 |
| 2024-06-20 | 1202.49 |
| 2024-06-21 | 1208.91 |
| 2024-06-24 | 1202.50 |
| 2024-06-25 | 1217.10 |
| 2024-06-26 | 1195.73 |
| 2024-06-27 | 1171.70 |
| 2024-06-28 | 1176.34 |
| 2024-07-01 | 1178.03 |
| 2024-07-02 | 1165.02 |
| 2024-07-03 | 1184.05 |
| 2024-07-04 | 1199.82 |
| 2024-07-05 | 1201.41 |
| 2024-07-08 | 1191.10 |
| 2024-07-09 | 1195.80 |
| 2024-07-10 | 1199.80 |
| 2024-07-11 | 1225.92 |
| 2024-07-12 | 1249.88 |
| 2024-07-15 | 1258.82 |
| 2024-07-16 | 1257.21 |
| 2024-07-17 | 1276.42 |
| 2024-07-18 | 1269.40 |
| 2024-07-19 | 1250.05 |
#2024-07-22|1228.00
#2024-07-23|1224.55
#2024-07-24|1205.36
#2024-07-25|1176.51
#2024-07-26|1189.84
#2024-07-29|1203.95
#2024-07-30|1200.39
#2024-07-31|1220.20
#2024-08-01|1239.94
#2024-08-02|1202.37
#2024-08-05|1140.07
#2024-08-06|1155.01
#2024-08-07|1177.97
#2024-08-08|1159.32
#2024-08-09|1194.36
#2024-08-12|1199.71
#2024-08-13|1208.71
#2024-08-14|1230.51
#2024-08-15|1229.18
#2024-08-16|1233.21
#2024-08-19|1245.35
#2024-08-20|1232.62
#2024-08-21|1226.99
#2024-08-22|1230.90
#2024-08-23|1244.10
#2024-08-26|1258.86
#2024-08-27|1259.60
#2024-08-28|1264.82
#2024-08-29|1263.27
#2024-08-30|1273.19
#2024-09-02|1274.45
#2024-09-03|1259.67
#2024-09-04|1242.21
#2024-09-05|1263.40
#2024-09-06|1266.20
#2024-09-09|1263.22
#2024-09-10|1262.92
#2024-09-11|1261.35
#2024-09-12|1294.33
#2024-09-13|1312.37
#2024-09-16|1322.10
#2024-09-17|1336.62
#2024-09-18|1335.45
#2024-09-19|1357.23
#2024-09-20|1347.97
#2024-09-23|1337.36
#2024-09-24|1350.43
#2024-09-25|1348.56
#2024-09-26|1364.10
#2024-09-27|1361.12
#2024-09-30|1370.92
#2024-10-01|1368.43
#2024-10-02|1359.87
#2024-10-03|1373.80
#2024-10-04|1355.49
#2024-10-07|1338.12
#2024-10-08|1331.77
#2024-10-09|1324.02
#2024-10-10|1331.82
#2024-10-11|1333.23
#2024-10-14|1328.75
#2024-10-15|1339.78
#2024-10-16|1328.02
#2024-10-17|1354.72
#2024-10-18|1332.58
#2024-10-21|1337.40
#2024-10-22|1311.81
#2024-10-23|1299.97
#2024-10-24|1299.43
#2024-10-25|1299.85
#2024-10-28|1282.92
#2024-10-29|1279.02
#2024-10-30|1289.15
#2024-10-31|1280.06
#2024-11-01|1279.47
#2024-11-04|1286.51
#2024-11-05|1290.56
#2024-11-06|1275.86
#2024-11-07|1271.91
#2024-11-08|1268.71
#2024-11-11|1280.57
#2024-11-12|1283.10
#2024-11-13|1269.32
#2024-11-14|1275.66
#2024-11-15|1280.05
#2024-11-18|1280.33
#2024-11-19|1299.15
#2024-11-20|1280.73
#2024-11-21|1281.61
#2024-11-22|1286.15
#2024-11-25|1305.92
#2024-11-26|1308.45
#2024-11-27|1322.13
#2024-11-28|1322.59
#2024-11-29|1315.60
#2024-12-02|1300.89
#2024-12-03|1314.26
#2024-12-04|1283.75
#2024-12-05|1270.33
#2024-12-06|1258.81
#2024-12-09|1277.23
#2024-12-10|1238.02
#2024-12-11|1246.91
#2024-12-12|1236.72
#2024-12-13|1223.82
#2024-12-16|1207.02
#2024-12-17|1218.31
#2024-12-18|1215.11
#2024-12-19|1183.96
#2024-12-20|1177.78
#2024-12-23|1196.85
#2024-12-24|1204.62
#2024-12-25|1204.62
#2024-12-26|1202.40
#2024-12-27|1206.93
#2024-12-30|1184.73
#2024-12-31|1160.76
#2025-01-01|1160.76
#2025-01-02|1176.74
#2025-01-03|1189.22
#2025-01-06|1206.98
#2025-01-07|1213.81
#2025-01-08|1199.09
#2025-01-09|1193.24
#2025-01-10|1185.94
#2025-01-13|1163.88
#2025-01-14|1184.10
#2025-01-15|1189.92
#2025-01-16|1215.44
#2025-01-17|1211.21
#2025-01-20|1227.14
#2025-01-21|1228.42
#2025-01-22|1240.35
#2025-01-23|1230.87
#2025-01-24|1243.44
#2025-01-27|1235.77
#2025-01-28|1190.78
#2025-01-29|1207.02
#2025-01-30|1210.71
#2025-01-31|1223.33
#2025-02-03|1195.30
#2025-02-04|1195.68
#2025-02-05|1214.38
#2025-02-06|1227.95
#2025-02-07|1230.85
#2025-02-10|1232.53
#2025-02-11|1240.64
#2025-02-12|1238.63
#2025-02-13|1238.10
#2025-02-14|1257.20
#2025-02-17|1267.17
#2025-02-18|1269.99
#2025-02-19|1261.87
#2025-02-20|1244.48
#2025-02-21|1234.58
#2025-02-24|1205.99
#2025-02-25|1197.03
#2025-02-26|1179.09
#2025-02-27|1165.45
#2025-02-28|1141.59
#2025-03-03|1162.51
#2025-03-04|1151.42
#2025-03-05|1171.00
#2025-03-06|1182.82
#2025-03-07|1137.39
#2025-03-10|1140.28
#2025-03-11|1126.38
#2025-03-12|1126.34
#2025-03-13|1121.25
#2025-03-14|1128.48
#2025-03-17|1140.56
#2025-03-18|1143.85
#2025-03-19|1125.23
#2025-03-20|1143.37
#2025-03-21|1138.04
#2025-03-24|1138.79
#2025-03-25|1148.65
#2025-03-26|1161.63
#2025-03-27|1135.62
#2025-03-28|1116.22
#2025-03-31|1079.69
#2025-04-01|1109.63
#2025-04-02|1131.67
#2025-04-03|1111.53
#2025-04-04|1044.22
#2025-04-07|1003.31
#2025-04-08|1021.81
#2025-04-09|1002.20
#2025-04-10|1091.27
#2025-04-11|1074.56
#2025-04-14|1110.02
#2025-04-15|1106.90
#2025-04-16|1110.51
#2025-04-17|1120.96
#2025-04-18|1120.96
#2025-04-21|1130.02
#2025-04-22|1114.09
#2025-04-23|1139.11
#2025-04-24|1146.00
#2025-04-25|1144.47
#2025-04-28|1156.18
#2025-04-29|1161.92
#2025-04-30|1181.66
#2025-05-01|1198.71
#2025-05-02|1224.24
#2025-05-05|1213.88
#2025-05-06|1222.47
#2025-05-07|1229.37
#2025-05-08|1228.10
#2025-05-09|1227.68
#2025-05-12|1219.04
#2025-05-13|1223.91
#2025-05-14|1220.38
#2025-05-15|1195.73
#2025-05-16|1219.23
#2025-05-19|1224.51
#2025-05-20|1229.16
#2025-05-21|1242.49
#2025-05-22|1224.74
#2025-05-23|1245.80
#2025-05-26|1251.63
#2025-05-27|1232.42
#2025-05-28|1244.80
#2025-05-29|1237.47
#2025-05-30|1238.67
#2025-06-02|1248.43
#2025-06-03|1250.76
#2025-06-04|1262.10
#2025-06-05|1274.01
#2025-06-06|1262.42
#2025-06-09|1268.94
#2025-06-10|1284.53
#2025-06-11|1294.19
#2025-06-12|1289.15
#2025-06-13|1278.66
#2025-06-16|1287.00
#2025-06-17|1284.62
#2025-06-18|1281.27
#2025-06-19|1273.51
#2025-06-20|1274.64
#2025-06-23|1264.55
#2025-06-24|1281.89
#2025-06-25|1279.37
#2025-06-26|1282.82
#2025-06-27|1263.77
#2025-06-30|1269.62
#2025-07-01|1279.24
#2025-07-02|1299.07
#2025-07-03|1293.09
#2025-07-04|1299.94
#2025-07-07|1287.35
#2025-07-08|1282.30
#2025-07-09|1264.84
#2025-07-10|1281.95
#2025-07-11|1266.23
#2025-07-14|1266.19
#2025-07-15|1267.33
#2025-07-16|1262.96
#2025-07-17|1272.42
#2025-07-18|1293.06
#2025-07-21|1283.10
#2025-07-22|1293.32
#2025-07-23|1306.42
#2025-07-24|1296.10
#2025-07-25|1281.87
#2025-07-28|1285.05
#2025-07-29|1275.96
#2025-07-30|1280.33
#2025-07-31|1280.22
#2025-08-01|1268.98
#2025-08-04|1270.89
#2025-08-05|1286.04
#2025-08-06|1309.73
#2025-08-07|1312.47
#2025-08-08|1320.65
#2025-08-11|1320.47
#2025-08-12|1322.03
#2025-08-13|1330.27
#2025-08-14|1329.60
#2025-08-15|1336.16
#2025-08-18|1337.96
#2025-08-19|1334.25
#2025-08-20|1348.12
#2025-08-21|1349.87
#2025-08-22|1340.67
#2025-08-25|1351.63
#2025-08-26|1345.01
#2025-08-27|1337.55
#2025-08-28|1358.72
#2025-08-29|1351.48
#2025-09-01|1347.68
#2025-09-02|1325.06
#2025-09-03|1298.64
#2025-09-04|1303.84
#2025-09-05|1332.17
#2025-09-08|1337.91
#2025-09-09|1327.17
#2025-09-10|1342.52
#2025-09-11|1354.74
#2025-09-12|1368.42
#2025-09-15|1374.48
#2025-09-16|1377.39
#2025-09-17|1358.23
#2025-09-18|1344.75
#2025-09-19|1349.14
#2025-09-22|1339.67
#2025-09-23|1337.99
#2025-09-24|1326.16
#2025-09-25|1311.88
#2025-09-26|1306.61
#2025-09-29|1314.97
#2025-09-30|1321.67
#2025-10-01|1321.48
#2025-10-02|1330.57
#2025-10-03|1343.00
#2025-10-06|1344.68
#2025-10-07|1330.48
#2025-10-08|1320.34
#2025-10-09|1314.75
#2025-10-10|1307.72
#2025-10-13|1301.44
#2025-10-14|1291.13
#2025-10-15|1299.75
#2025-10-16|1329.73
#2025-10-17|1315.14
#2025-10-20|1334.43
#2025-10-21|1335.92
#2025-10-22|1328.81
#2025-10-23|1341.99
#2025-10-24|1342.60
#2025-10-27|1355.83
#2025-10-28|1361.10
#2025-10-29|1344.97
#2025-10-30|1303.69
#2025-10-31|1304.41
#2025-11-03|1295.68
#2025-11-04|1275.15
#2025-11-05|1259.95
#2025-11-06|1253.31
#2025-11-07|1258.21
#2025-11-10|1264.81
#2025-11-11|1279.71
#2025-11-12|1279.31
#2025-11-13|1247.35
#2025-11-14|1237.58
#2025-11-17|1236.85
#2025-11-18|1214.64
#2025-11-19|1218.96
#2025-11-20|1237.60
#2025-11-21|1208.27
#2025-11-24|1237.73
#2025-11-25|1229.81
#2025-11-26|1247.25
#2025-11-27|1254.67
#2025-11-28|1255.14
#2025-12-01|1249.57
#2025-12-02|1255.88
#2025-12-03|1270.11
#2025-12-04|1249.30
#2025-12-05|1253.91
#2025-12-08|1253.33
#2025-12-09|1254.50
#2025-12-10|1245.62
#2025-12-11|1257.72
#2025-12-12|1262.49
#2025-12-15|1261.64
#2025-12-16|1255.55
#2025-12-17|1245.41
#2025-12-18|1251.80
#2025-12-19|1255.90
#2025-12-22|1270.97
#2025-12-23|1316.42
#2025-12-24|1313.38
#2025-12-25|1313.38
#2025-12-26|1314.06
#2025-12-29|1303.03
#2025-12-30|1293.52
#2025-12-31|1282.69
#2026-01-01|1282.69
#2026-01-02|1287.41
#2026-01-05|1279.71
#2026-01-06|1273.18
#2026-01-07|1278.27
#2026-01-08|1277.70
#2026-01-09|1270.92
#2026-01-12|1279.03
#2026-01-13|1280.62
#2026-01-14|1280.95
#2026-01-15|1283.65
#2026-01-16|1293.58
#2026-01-19|1292.31
#2026-01-20|1291.59
#2026-01-21|1275.17
#2026-01-22|1297.82
#2026-01-23|1304.36
#2026-01-26|1316.89
#2026-01-27|1322.16
#2026-01-28|1315.67