Table Data - Nasdaq Australia Real Estate Large Mid Cap Index
| Title | Nasdaq Australia Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQAU35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQAU35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 973.71 |
| 2020-09-22 | 959.02 |
| 2020-09-23 | 969.05 |
| 2020-09-24 | 954.63 |
| 2020-09-25 | 965.95 |
| 2020-09-28 | 981.92 |
| 2020-09-29 | 985.03 |
| 2020-09-30 | 976.18 |
| 2020-10-01 | 998.69 |
| 2020-10-02 | 992.82 |
| 2020-10-05 | 1022.56 |
| 2020-10-06 | 1009.93 |
| 2020-10-07 | 1019.38 |
| 2020-10-08 | 1020.55 |
| 2020-10-09 | 1028.91 |
| 2020-10-12 | 1026.43 |
| 2020-10-13 | 1035.97 |
| 2020-10-14 | 1033.65 |
| 2020-10-15 | 1029.50 |
| 2020-10-16 | 1007.55 |
| 2020-10-19 | 1007.77 |
| 2020-10-20 | 1001.13 |
| 2020-10-21 | 1013.67 |
| 2020-10-22 | 1003.57 |
| 2020-10-23 | 1004.37 |
| 2020-10-26 | 1014.35 |
| 2020-10-27 | 1003.72 |
| 2020-10-28 | 984.25 |
| 2020-10-29 | 960.55 |
| 2020-10-30 | 955.28 |
| 2020-11-02 | 976.16 |
| 2020-11-03 | 1020.89 |
| 2020-11-04 | 1032.02 |
| 2020-11-05 | 1074.87 |
| 2020-11-06 | 1077.27 |
| 2020-11-09 | 1097.66 |
| 2020-11-10 | 1114.27 |
| 2020-11-11 | 1140.79 |
| 2020-11-12 | 1135.50 |
| 2020-11-13 | 1118.94 |
| 2020-11-16 | 1152.15 |
| 2020-11-17 | 1146.99 |
| 2020-11-18 | 1145.51 |
| 2020-11-19 | 1134.43 |
| 2020-11-20 | 1138.39 |
| 2020-11-23 | 1126.52 |
| 2020-11-24 | 1131.29 |
| 2020-11-25 | 1157.57 |
| 2020-11-26 | 1150.82 |
| 2020-11-27 | 1160.20 |
| 2020-11-30 | 1150.04 |
| 2020-12-01 | 1158.23 |
| 2020-12-02 | 1150.77 |
| 2020-12-03 | 1164.06 |
| 2020-12-04 | 1164.66 |
| 2020-12-07 | 1170.69 |
| 2020-12-08 | 1164.56 |
| 2020-12-09 | 1158.85 |
| 2020-12-10 | 1165.37 |
| 2020-12-11 | 1152.65 |
| 2020-12-14 | 1163.20 |
| 2020-12-15 | 1176.29 |
| 2020-12-16 | 1183.01 |
| 2020-12-17 | 1199.85 |
| 2020-12-18 | 1173.66 |
| 2020-12-21 | 1151.63 |
| 2020-12-22 | 1153.27 |
| 2020-12-23 | 1188.96 |
| 2020-12-24 | 1196.88 |
| 2020-12-25 | 1196.88 |
| 2020-12-28 | 1191.92 |
| 2020-12-29 | 1211.81 |
| 2020-12-30 | 1216.84 |
| 2020-12-31 | 1191.47 |
| 2021-01-01 | 1191.47 |
| 2021-01-04 | 1203.26 |
| 2021-01-05 | 1204.28 |
| 2021-01-06 | 1200.53 |
| 2021-01-07 | 1184.72 |
| 2021-01-08 | 1181.91 |
| 2021-01-11 | 1154.41 |
| 2021-01-12 | 1145.35 |
| 2021-01-13 | 1140.90 |
| 2021-01-14 | 1157.10 |
| 2021-01-15 | 1153.99 |
| 2021-01-18 | 1148.41 |
| 2021-01-19 | 1158.41 |
| 2021-01-20 | 1163.53 |
| 2021-01-21 | 1166.34 |
| 2021-01-22 | 1164.39 |
| 2021-01-25 | 1164.28 |
| 2021-01-26 | 1170.47 |
| 2021-01-27 | 1155.95 |
| 2021-01-28 | 1148.05 |
| 2021-01-29 | 1137.47 |
| 2021-02-01 | 1130.77 |
| 2021-02-02 | 1138.42 |
| 2021-02-03 | 1174.43 |
| 2021-02-04 | 1145.64 |
| 2021-02-05 | 1167.10 |
| 2021-02-08 | 1167.11 |
| 2021-02-09 | 1140.94 |
| 2021-02-10 | 1155.17 |
| 2021-02-11 | 1159.61 |
| 2021-02-12 | 1155.94 |
| 2021-02-15 | 1158.39 |
| 2021-02-16 | 1168.16 |
| 2021-02-17 | 1140.35 |
| 2021-02-18 | 1119.15 |
| 2021-02-19 | 1140.70 |
| 2021-02-22 | 1136.47 |
| 2021-02-23 | 1163.63 |
| 2021-02-24 | 1156.66 |
| 2021-02-25 | 1167.12 |
| 2021-02-26 | 1112.31 |
| 2021-03-01 | 1155.85 |
| 2021-03-02 | 1159.74 |
| 2021-03-03 | 1157.01 |
| 2021-03-04 | 1167.32 |
| 2021-03-05 | 1135.59 |
| 2021-03-08 | 1131.00 |
| 2021-03-09 | 1135.45 |
| 2021-03-10 | 1126.77 |
| 2021-03-11 | 1133.32 |
| 2021-03-12 | 1142.78 |
| 2021-03-15 | 1148.90 |
| 2021-03-16 | 1175.47 |
| 2021-03-17 | 1156.43 |
| 2021-03-18 | 1147.79 |
| 2021-03-19 | 1148.89 |
| 2021-03-22 | 1156.44 |
| 2021-03-23 | 1154.41 |
| 2021-03-24 | 1161.22 |
| 2021-03-25 | 1155.36 |
| 2021-03-26 | 1164.56 |
| 2021-03-29 | 1152.43 |
| 2021-03-30 | 1146.21 |
| 2021-03-31 | 1164.37 |
| 2021-04-01 | 1162.25 |
| 2021-04-02 | 1162.25 |
| 2021-04-05 | 1168.90 |
| 2021-04-06 | 1181.35 |
| 2021-04-07 | 1194.46 |
| 2021-04-08 | 1197.67 |
| 2021-04-09 | 1204.64 |
| 2021-04-12 | 1186.31 |
| 2021-04-13 | 1191.74 |
| 2021-04-14 | 1218.56 |
| 2021-04-15 | 1223.10 |
| 2021-04-16 | 1238.40 |
| 2021-04-19 | 1231.86 |
| 2021-04-20 | 1224.62 |
| 2021-04-21 | 1209.75 |
| 2021-04-22 | 1223.66 |
| 2021-04-23 | 1227.87 |
| 2021-04-26 | 1238.94 |
| 2021-04-27 | 1226.35 |
| 2021-04-28 | 1241.86 |
| 2021-04-29 | 1241.41 |
| 2021-04-30 | 1228.20 |
| 2021-05-03 | 1241.19 |
| 2021-05-04 | 1236.02 |
| 2021-05-05 | 1245.69 |
| 2021-05-06 | 1236.97 |
| 2021-05-07 | 1254.97 |
| 2021-05-10 | 1271.39 |
| 2021-05-11 | 1252.28 |
| 2021-05-12 | 1223.63 |
| 2021-05-13 | 1199.00 |
| 2021-05-14 | 1219.64 |
| 2021-05-17 | 1220.62 |
| 2021-05-18 | 1216.35 |
| 2021-05-19 | 1193.57 |
| 2021-05-20 | 1229.13 |
| 2021-05-21 | 1225.01 |
| 2021-05-24 | 1231.54 |
| 2021-05-25 | 1252.46 |
| 2021-05-26 | 1240.39 |
| 2021-05-27 | 1236.53 |
| 2021-05-28 | 1247.78 |
| 2021-05-31 | 1252.71 |
| 2021-06-01 | 1255.45 |
| 2021-06-02 | 1277.99 |
| 2021-06-03 | 1273.20 |
| 2021-06-04 | 1285.08 |
| 2021-06-07 | 1302.57 |
| 2021-06-08 | 1311.41 |
| 2021-06-09 | 1293.05 |
| 2021-06-10 | 1327.29 |
| 2021-06-11 | 1311.43 |
| 2021-06-14 | 1314.67 |
| 2021-06-15 | 1311.95 |
| 2021-06-16 | 1320.63 |
| 2021-06-17 | 1276.98 |
| 2021-06-18 | 1272.94 |
| 2021-06-21 | 1273.29 |
| 2021-06-22 | 1300.12 |
| 2021-06-23 | 1300.98 |
| 2021-06-24 | 1296.12 |
| 2021-06-25 | 1308.25 |
| 2021-06-28 | 1289.35 |
| 2021-06-29 | 1277.60 |
| 2021-06-30 | 1273.01 |
| 2021-07-01 | 1258.07 |
| 2021-07-02 | 1266.31 |
| 2021-07-05 | 1271.26 |
| 2021-07-06 | 1260.33 |
| 2021-07-07 | 1275.37 |
| 2021-07-08 | 1261.65 |
| 2021-07-09 | 1258.38 |
| 2021-07-12 | 1274.40 |
| 2021-07-13 | 1258.86 |
| 2021-07-14 | 1259.19 |
| 2021-07-15 | 1239.80 |
| 2021-07-16 | 1241.01 |
| 2021-07-19 | 1219.57 |
| 2021-07-20 | 1215.55 |
| 2021-07-21 | 1229.94 |
| 2021-07-22 | 1240.40 |
| 2021-07-23 | 1244.30 |
| 2021-07-26 | 1236.43 |
| 2021-07-27 | 1243.44 |
| 2021-07-28 | 1244.79 |
| 2021-07-29 | 1243.14 |
| 2021-07-30 | 1249.04 |
| 2021-08-02 | 1263.62 |
| 2021-08-03 | 1258.81 |
| 2021-08-04 | 1268.87 |
| 2021-08-05 | 1288.49 |
| 2021-08-06 | 1280.05 |
| 2021-08-09 | 1275.07 |
| 2021-08-10 | 1273.97 |
| 2021-08-11 | 1269.37 |
| 2021-08-12 | 1253.59 |
| 2021-08-13 | 1262.76 |
| 2021-08-16 | 1259.77 |
| 2021-08-17 | 1235.80 |
| 2021-08-18 | 1256.30 |
| 2021-08-19 | 1229.26 |
| 2021-08-20 | 1234.57 |
| 2021-08-23 | 1261.43 |
| 2021-08-24 | 1279.65 |
| 2021-08-25 | 1270.67 |
| 2021-08-26 | 1267.01 |
| 2021-08-27 | 1276.92 |
| 2021-08-30 | 1280.39 |
| 2021-08-31 | 1298.39 |
| 2021-09-01 | 1312.69 |
| 2021-09-02 | 1322.16 |
| 2021-09-03 | 1332.83 |
| 2021-09-06 | 1335.04 |
| 2021-09-07 | 1328.19 |
| 2021-09-08 | 1305.36 |
| 2021-09-09 | 1293.02 |
| 2021-09-10 | 1292.55 |
| 2021-09-13 | 1286.49 |
| 2021-09-14 | 1290.89 |
| 2021-09-15 | 1305.99 |
| 2021-09-16 | 1305.66 |
| 2021-09-17 | 1305.43 |
| 2021-09-20 | 1281.58 |
| 2021-09-21 | 1282.04 |
| 2021-09-22 | 1302.60 |
| 2021-09-23 | 1326.40 |
| 2021-09-24 | 1289.08 |
| 2021-09-27 | 1301.35 |
| 2021-09-28 | 1256.61 |
| 2021-09-29 | 1234.91 |
| 2021-09-30 | 1257.47 |
| 2021-10-01 | 1232.28 |
| 2021-10-04 | 1255.21 |
| 2021-10-05 | 1242.22 |
| 2021-10-06 | 1232.00 |
| 2021-10-07 | 1250.17 |
| 2021-10-08 | 1254.74 |
| 2021-10-11 | 1249.06 |
| 2021-10-12 | 1241.73 |
| 2021-10-13 | 1265.40 |
| 2021-10-14 | 1286.25 |
| 2021-10-15 | 1292.09 |
| 2021-10-18 | 1275.50 |
| 2021-10-19 | 1302.29 |
| 2021-10-20 | 1317.45 |
| 2021-10-21 | 1341.56 |
| 2021-10-22 | 1348.26 |
| 2021-10-25 | 1351.46 |
| 2021-10-26 | 1354.71 |
| 2021-10-27 | 1351.95 |
| 2021-10-28 | 1357.00 |
| 2021-10-29 | 1314.95 |
| 2021-11-01 | 1332.83 |
| 2021-11-02 | 1335.13 |
| 2021-11-03 | 1344.47 |
| 2021-11-04 | 1351.03 |
| 2021-11-05 | 1365.98 |
| 2021-11-08 | 1368.45 |
| 2021-11-09 | 1349.85 |
| 2021-11-10 | 1346.48 |
| 2021-11-11 | 1317.59 |
| 2021-11-12 | 1325.11 |
| 2021-11-15 | 1336.72 |
| 2021-11-16 | 1325.28 |
| 2021-11-17 | 1322.64 |
| 2021-11-18 | 1336.42 |
| 2021-11-19 | 1339.66 |
| 2021-11-22 | 1332.06 |
| 2021-11-23 | 1343.10 |
| 2021-11-24 | 1336.13 |
| 2021-11-25 | 1346.40 |
| 2021-11-26 | 1321.69 |
| 2021-11-29 | 1301.68 |
| 2021-11-30 | 1308.72 |
| 2021-12-01 | 1304.13 |
| 2021-12-02 | 1294.11 |
| 2021-12-03 | 1279.77 |
| 2021-12-06 | 1296.51 |
| 2021-12-07 | 1324.10 |
| 2021-12-08 | 1344.74 |
| 2021-12-09 | 1341.44 |
| 2021-12-10 | 1342.26 |
| 2021-12-13 | 1354.73 |
| 2021-12-14 | 1371.56 |
| 2021-12-15 | 1347.04 |
| 2021-12-16 | 1369.31 |
| 2021-12-17 | 1361.90 |
| 2021-12-20 | 1356.15 |
| 2021-12-21 | 1356.68 |
| 2021-12-22 | 1357.73 |
| 2021-12-23 | 1371.32 |
| 2021-12-24 | 1379.46 |
| 2021-12-27 | 1379.94 |
| 2021-12-28 | 1378.60 |
| 2021-12-29 | 1406.96 |
| 2021-12-30 | 1410.41 |
| 2021-12-31 | 1389.50 |
| 2022-01-03 | 1373.64 |
| 2022-01-04 | 1413.30 |
| 2022-01-05 | 1397.39 |
| 2022-01-06 | 1307.24 |
| 2022-01-07 | 1328.96 |
| 2022-01-10 | 1319.48 |
| 2022-01-11 | 1296.97 |
| 2022-01-12 | 1312.40 |
| 2022-01-13 | 1314.38 |
| 2022-01-14 | 1287.95 |
| 2022-01-17 | 1276.80 |
| 2022-01-18 | 1277.82 |
| 2022-01-19 | 1280.18 |
| 2022-01-20 | 1275.18 |
| 2022-01-21 | 1242.55 |
| 2022-01-24 | 1248.70 |
| 2022-01-25 | 1214.72 |
| 2022-01-26 | 1218.47 |
| 2022-01-27 | 1158.82 |
| 2022-01-28 | 1178.71 |
| 2022-01-31 | 1205.36 |
| 2022-02-01 | 1224.36 |
| 2022-02-02 | 1233.80 |
| 2022-02-03 | 1233.63 |
| 2022-02-04 | 1219.07 |
| 2022-02-07 | 1210.54 |
| 2022-02-08 | 1219.76 |
| 2022-02-09 | 1245.49 |
| 2022-02-10 | 1254.32 |
| 2022-02-11 | 1207.45 |
| 2022-02-14 | 1195.78 |
| 2022-02-15 | 1214.24 |
| 2022-02-16 | 1260.28 |
| 2022-02-17 | 1268.30 |
| 2022-02-18 | 1243.57 |
| 2022-02-21 | 1251.66 |
| 2022-02-22 | 1231.28 |
| 2022-02-23 | 1229.86 |
| 2022-02-24 | 1184.22 |
| 2022-02-25 | 1224.70 |
| 2022-02-28 | 1238.99 |
| 2022-03-01 | 1240.30 |
| 2022-03-02 | 1226.96 |
| 2022-03-03 | 1232.27 |
| 2022-03-04 | 1221.08 |
| 2022-03-07 | 1194.41 |
| 2022-03-08 | 1181.05 |
| 2022-03-09 | 1202.46 |
| 2022-03-10 | 1242.80 |
| 2022-03-11 | 1202.36 |
| 2022-03-14 | 1203.66 |
| 2022-03-15 | 1201.19 |
| 2022-03-16 | 1227.43 |
| 2022-03-17 | 1262.66 |
| 2022-03-18 | 1265.98 |
| 2022-03-21 | 1269.25 |
| 2022-03-22 | 1262.73 |
| 2022-03-23 | 1283.80 |
| 2022-03-24 | 1282.30 |
| 2022-03-25 | 1293.66 |
| 2022-03-28 | 1270.27 |
| 2022-03-29 | 1290.83 |
| 2022-03-30 | 1312.69 |
| 2022-03-31 | 1301.00 |
| 2022-04-01 | 1297.69 |
| 2022-04-04 | 1317.13 |
| 2022-04-05 | 1324.78 |
| 2022-04-06 | 1297.25 |
| 2022-04-07 | 1288.78 |
| 2022-04-08 | 1278.99 |
| 2022-04-11 | 1276.15 |
| 2022-04-12 | 1275.12 |
| 2022-04-13 | 1253.70 |
| 2022-04-14 | 1258.93 |
| 2022-04-15 | 1258.93 |
| 2022-04-18 | 1249.42 |
| 2022-04-19 | 1250.10 |
| 2022-04-20 | 1266.88 |
| 2022-04-21 | 1279.65 |
| 2022-04-22 | 1246.08 |
| 2022-04-25 | 1227.19 |
| 2022-04-26 | 1222.47 |
| 2022-04-27 | 1218.57 |
| 2022-04-28 | 1216.32 |
| 2022-04-29 | 1236.05 |
| 2022-05-02 | 1175.12 |
| 2022-05-03 | 1172.41 |
| 2022-05-04 | 1160.07 |
| 2022-05-05 | 1178.60 |
| 2022-05-06 | 1125.97 |
| 2022-05-09 | 1058.30 |
| 2022-05-10 | 1054.91 |
| 2022-05-11 | 1072.69 |
| 2022-05-12 | 1027.56 |
| 2022-05-13 | 1067.97 |
| 2022-05-16 | 1073.70 |
| 2022-05-17 | 1064.64 |
| 2022-05-18 | 1087.77 |
| 2022-05-19 | 1082.63 |
| 2022-05-20 | 1082.05 |
| 2022-05-23 | 1090.73 |
| 2022-05-24 | 1089.98 |
| 2022-05-25 | 1089.65 |
| 2022-05-26 | 1090.69 |
| 2022-05-27 | 1115.03 |
| 2022-05-30 | 1141.96 |
| 2022-05-31 | 1133.33 |
| 2022-06-01 | 1128.46 |
| 2022-06-02 | 1121.12 |
| 2022-06-03 | 1127.28 |
| 2022-06-06 | 1118.56 |
| 2022-06-07 | 1082.18 |
| 2022-06-08 | 1082.73 |
| 2022-06-09 | 1055.13 |
| 2022-06-10 | 1014.97 |
| 2022-06-13 | 997.33 |
| 2022-06-14 | 961.12 |
| 2022-06-15 | 936.76 |
| 2022-06-16 | 952.15 |
| 2022-06-17 | 935.65 |
| 2022-06-20 | 979.17 |
| 2022-06-21 | 976.21 |
| 2022-06-22 | 961.23 |
| 2022-06-23 | 984.23 |
| 2022-06-24 | 1016.65 |
| 2022-06-27 | 1025.37 |
| 2022-06-28 | 1032.05 |
| 2022-06-29 | 986.20 |
| 2022-06-30 | 962.33 |
| 2022-07-01 | 962.11 |
| 2022-07-04 | 994.81 |
| 2022-07-05 | 972.62 |
| 2022-07-06 | 1005.07 |
| 2022-07-07 | 1012.21 |
| 2022-07-08 | 1016.77 |
| 2022-07-11 | 990.31 |
| 2022-07-12 | 991.47 |
| 2022-07-13 | 1005.09 |
| 2022-07-14 | 981.95 |
| 2022-07-15 | 1001.89 |
| 2022-07-18 | 1017.25 |
| 2022-07-19 | 1016.76 |
| 2022-07-20 | 1041.58 |
| 2022-07-21 | 1033.39 |
| 2022-07-22 | 1048.95 |
| 2022-07-25 | 1048.07 |
| 2022-07-26 | 1049.44 |
| 2022-07-27 | 1044.25 |
| 2022-07-28 | 1060.63 |
| 2022-07-29 | 1094.94 |
| 2022-08-01 | 1106.07 |
| 2022-08-02 | 1075.64 |
| 2022-08-03 | 1067.20 |
| 2022-08-04 | 1083.38 |
| 2022-08-05 | 1078.37 |
| 2022-08-08 | 1070.44 |
| 2022-08-09 | 1084.24 |
| 2022-08-10 | 1089.28 |
| 2022-08-11 | 1120.92 |
| 2022-08-12 | 1096.09 |
| 2022-08-15 | 1108.51 |
| 2022-08-16 | 1091.81 |
| 2022-08-17 | 1091.37 |
| 2022-08-18 | 1086.09 |
| 2022-08-19 | 1057.98 |
| 2022-08-22 | 1043.87 |
| 2022-08-23 | 1039.41 |
| 2022-08-24 | 1026.39 |
| 2022-08-25 | 1062.27 |
| 2022-08-26 | 1065.72 |
| 2022-08-29 | 1036.44 |
| 2022-08-30 | 1041.91 |
| 2022-08-31 | 1037.57 |
| 2022-09-01 | 1002.22 |
| 2022-09-02 | 1014.15 |
| 2022-09-05 | 996.55 |
| 2022-09-06 | 990.24 |
| 2022-09-07 | 976.03 |
| 2022-09-08 | 1008.84 |
| 2022-09-09 | 1014.97 |
| 2022-09-12 | 1025.28 |
| 2022-09-13 | 1024.80 |
| 2022-09-14 | 978.47 |
| 2022-09-15 | 965.72 |
| 2022-09-16 | 948.56 |
| 2022-09-19 | 957.05 |
| 2022-09-20 | 952.38 |
| 2022-09-21 | 924.35 |
| 2022-09-22 | 920.32 |
| 2022-09-23 | 877.12 |
| 2022-09-26 | 867.09 |
| 2022-09-27 | 842.99 |
| 2022-09-28 | 839.27 |
| 2022-09-29 | 853.05 |
| 2022-09-30 | 836.51 |
| 2022-10-03 | 851.67 |
| 2022-10-04 | 890.47 |
| 2022-10-05 | 896.43 |
| 2022-10-06 | 882.58 |
| 2022-10-07 | 861.84 |
| 2022-10-10 | 829.24 |
| 2022-10-11 | 820.28 |
| 2022-10-12 | 824.66 |
| 2022-10-13 | 800.98 |
| 2022-10-14 | 818.53 |
| 2022-10-17 | 820.76 |
| 2022-10-18 | 848.50 |
| 2022-10-19 | 849.64 |
| 2022-10-20 | 849.90 |
| 2022-10-21 | 827.00 |
| 2022-10-24 | 837.46 |
| 2022-10-25 | 864.36 |
| 2022-10-26 | 896.75 |
| 2022-10-27 | 892.71 |
| 2022-10-28 | 891.36 |
| 2022-10-31 | 903.19 |
| 2022-11-01 | 922.96 |
| 2022-11-02 | 908.99 |
| 2022-11-03 | 877.47 |
| 2022-11-04 | 896.19 |
| 2022-11-07 | 901.24 |
| 2022-11-08 | 912.13 |
| 2022-11-09 | 907.84 |
| 2022-11-10 | 929.64 |
| 2022-11-11 | 987.46 |
| 2022-11-14 | 976.19 |
| 2022-11-15 | 968.21 |
| 2022-11-16 | 968.83 |
| 2022-11-17 | 962.49 |
| 2022-11-18 | 967.85 |
| 2022-11-21 | 952.45 |
| 2022-11-22 | 961.18 |
| 2022-11-23 | 972.12 |
| 2022-11-24 | 998.13 |
| 2022-11-25 | 1005.84 |
| 2022-11-28 | 1003.45 |
| 2022-11-29 | 998.51 |
| 2022-11-30 | 1010.22 |
| 2022-12-01 | 1039.98 |
| 2022-12-02 | 1006.34 |
| 2022-12-05 | 1013.64 |
| 2022-12-06 | 995.82 |
| 2022-12-07 | 984.13 |
| 2022-12-08 | 994.60 |
| 2022-12-09 | 997.92 |
| 2022-12-12 | 992.60 |
| 2022-12-13 | 1016.51 |
| 2022-12-14 | 1025.90 |
| 2022-12-15 | 994.60 |
| 2022-12-16 | 986.00 |
| 2022-12-19 | 976.63 |
| 2022-12-20 | 931.02 |
| 2022-12-21 | 962.16 |
| 2022-12-22 | 968.14 |
| 2022-12-23 | 961.74 |
| 2022-12-26 | 961.74 |
| 2022-12-27 | 967.63 |
| 2022-12-28 | 966.96 |
| 2022-12-29 | 961.70 |
| 2022-12-30 | 960.12 |
| 2023-01-02 | 960.12 |
| 2023-01-03 | 950.07 |
| 2023-01-04 | 982.91 |
| 2023-01-05 | 964.70 |
| 2023-01-06 | 970.39 |
| 2023-01-09 | 996.50 |
| 2023-01-10 | 989.04 |
| 2023-01-11 | 1012.59 |
| 2023-01-12 | 1027.48 |
| 2023-01-13 | 1039.03 |
| 2023-01-16 | 1050.93 |
| 2023-01-17 | 1067.48 |
| 2023-01-18 | 1059.82 |
| 2023-01-19 | 1048.36 |
| 2023-01-20 | 1057.60 |
| 2023-01-23 | 1070.91 |
| 2023-01-24 | 1092.09 |
| 2023-01-25 | 1088.10 |
| 2023-01-26 | 1089.02 |
| 2023-01-27 | 1106.08 |
| 2023-01-30 | 1112.49 |
| 2023-01-31 | 1094.81 |
| 2023-02-01 | 1111.18 |
| 2023-02-02 | 1123.21 |
| 2023-02-03 | 1130.30 |
| 2023-02-06 | 1090.06 |
| 2023-02-07 | 1082.19 |
| 2023-02-08 | 1084.56 |
| 2023-02-09 | 1070.40 |
| 2023-02-10 | 1060.16 |
| 2023-02-13 | 1065.61 |
| 2023-02-14 | 1075.79 |
| 2023-02-15 | 1061.56 |
| 2023-02-16 | 1084.32 |
| 2023-02-17 | 1064.56 |
| 2023-02-20 | 1068.11 |
| 2023-02-21 | 1055.89 |
| 2023-02-22 | 1051.88 |
| 2023-02-23 | 1048.25 |
| 2023-02-24 | 1049.37 |
| 2023-02-27 | 1027.61 |
| 2023-02-28 | 1043.87 |
| 2023-03-01 | 1028.65 |
| 2023-03-02 | 1016.70 |
| 2023-03-03 | 1016.78 |
| 2023-03-06 | 1033.77 |
| 2023-03-07 | 1020.97 |
| 2023-03-08 | 1019.71 |
| 2023-03-09 | 1020.17 |
| 2023-03-10 | 1005.92 |
| 2023-03-13 | 1004.39 |
| 2023-03-14 | 1000.60 |
| 2023-03-15 | 1001.71 |
| 2023-03-16 | 1007.00 |
| 2023-03-17 | 999.84 |
| 2023-03-20 | 979.42 |
| 2023-03-21 | 977.73 |
| 2023-03-22 | 976.84 |
| 2023-03-23 | 976.33 |
| 2023-03-24 | 964.06 |
| 2023-03-27 | 974.18 |
| 2023-03-28 | 987.70 |
| 2023-03-29 | 979.27 |
| 2023-03-30 | 981.57 |
| 2023-03-31 | 985.72 |
| 2023-04-03 | 1017.72 |
| 2023-04-04 | 1022.07 |
| 2023-04-05 | 1012.25 |
| 2023-04-06 | 990.01 |
| 2023-04-07 | 990.01 |
| 2023-04-10 | 983.85 |
| 2023-04-11 | 999.18 |
| 2023-04-12 | 1008.27 |
| 2023-04-13 | 1024.92 |
| 2023-04-14 | 1012.84 |
| 2023-04-17 | 1024.66 |
| 2023-04-18 | 1025.01 |
| 2023-04-19 | 1015.48 |
| 2023-04-20 | 1030.82 |
| 2023-04-21 | 1014.51 |
| 2023-04-24 | 1028.73 |
| 2023-04-25 | 1019.36 |
| 2023-04-26 | 1018.80 |
| 2023-04-27 | 1014.53 |
| 2023-04-28 | 1024.35 |
| 2023-05-01 | 1035.58 |
| 2023-05-02 | 1014.38 |
| 2023-05-03 | 1007.26 |
| 2023-05-04 | 1027.01 |
| 2023-05-05 | 1059.11 |
| 2023-05-08 | 1069.07 |
| 2023-05-09 | 1048.03 |
| 2023-05-10 | 1050.56 |
| 2023-05-11 | 1045.26 |
| 2023-05-12 | 1042.50 |
| 2023-05-15 | 1056.21 |
| 2023-05-16 | 1042.89 |
| 2023-05-17 | 1034.63 |
| 2023-05-18 | 1028.01 |
| 2023-05-19 | 1042.85 |
| 2023-05-22 | 1032.25 |
| 2023-05-23 | 1035.48 |
| 2023-05-24 | 1013.20 |
| 2023-05-25 | 1002.79 |
| 2023-05-26 | 996.34 |
| 2023-05-29 | 1018.52 |
| 2023-05-30 | 1006.16 |
| 2023-05-31 | 984.22 |
| 2023-06-01 | 1000.80 |
| 2023-06-02 | 1017.17 |
| 2023-06-05 | 1027.17 |
| 2023-06-06 | 1024.01 |
| 2023-06-07 | 1019.79 |
| 2023-06-08 | 998.62 |
| 2023-06-09 | 1005.89 |
| 2023-06-12 | 1006.63 |
| 2023-06-13 | 1012.56 |
| 2023-06-14 | 1013.53 |
| 2023-06-15 | 1026.99 |
| 2023-06-16 | 1041.01 |
| 2023-06-19 | 1048.46 |
| 2023-06-20 | 1048.56 |
| 2023-06-21 | 1044.96 |
| 2023-06-22 | 1018.90 |
| 2023-06-23 | 979.41 |
| 2023-06-26 | 979.18 |
| 2023-06-27 | 998.15 |
| 2023-06-28 | 1004.41 |
| 2023-06-29 | 1002.67 |
| 2023-06-30 | 1005.38 |
| 2023-07-03 | 1013.54 |
| 2023-07-04 | 1026.08 |
| 2023-07-05 | 1020.80 |
| 2023-07-06 | 1011.45 |
| 2023-07-07 | 993.17 |
| 2023-07-10 | 982.27 |
| 2023-07-11 | 1004.06 |
| 2023-07-12 | 1024.35 |
| 2023-07-13 | 1072.08 |
| 2023-07-14 | 1075.55 |
| 2023-07-17 | 1070.24 |
| 2023-07-18 | 1057.11 |
| 2023-07-19 | 1055.83 |
| 2023-07-20 | 1054.46 |
| 2023-07-21 | 1043.92 |
| 2023-07-24 | 1057.21 |
| 2023-07-25 | 1060.11 |
| 2023-07-26 | 1051.46 |
| 2023-07-27 | 1082.62 |
| 2023-07-28 | 1052.29 |
| 2023-07-31 | 1065.58 |
| 2023-08-01 | 1052.71 |
| 2023-08-02 | 1020.00 |
| 2023-08-03 | 1014.79 |
| 2023-08-04 | 1014.57 |
| 2023-08-07 | 1016.57 |
| 2023-08-08 | 1010.20 |
| 2023-08-09 | 1008.19 |
| 2023-08-10 | 1017.11 |
| 2023-08-11 | 1009.35 |
| 2023-08-14 | 993.84 |
| 2023-08-15 | 992.76 |
| 2023-08-16 | 990.76 |
| 2023-08-17 | 999.62 |
| 2023-08-18 | 1020.16 |
| 2023-08-21 | 1015.60 |
| 2023-08-22 | 1030.35 |
| 2023-08-23 | 1032.18 |
| 2023-08-24 | 1034.67 |
| 2023-08-25 | 1021.20 |
| 2023-08-28 | 1031.34 |
| 2023-08-29 | 1042.52 |
| 2023-08-30 | 1063.06 |
| 2023-08-31 | 1064.00 |
| 2023-09-01 | 1050.77 |
| 2023-09-04 | 1056.19 |
| 2023-09-05 | 1038.16 |
| 2023-09-06 | 1028.59 |
| 2023-09-07 | 1028.55 |
| 2023-09-08 | 1027.43 |
| 2023-09-11 | 1029.05 |
| 2023-09-12 | 1024.36 |
| 2023-09-13 | 1010.99 |
| 2023-09-14 | 1018.90 |
| 2023-09-15 | 1020.24 |
| 2023-09-18 | 1013.49 |
| 2023-09-19 | 1013.63 |
| 2023-09-20 | 1011.96 |
| 2023-09-21 | 989.61 |
| 2023-09-22 | 980.30 |
| 2023-09-25 | 981.59 |
| 2023-09-26 | 971.45 |
| 2023-09-27 | 969.24 |
| 2023-09-28 | 969.85 |
| 2023-09-29 | 970.97 |
| 2023-10-02 | 962.50 |
| 2023-10-03 | 933.44 |
| 2023-10-04 | 928.28 |
| 2023-10-05 | 956.49 |
| 2023-10-06 | 952.33 |
| 2023-10-09 | 953.77 |
| 2023-10-10 | 978.89 |
| 2023-10-11 | 985.43 |
| 2023-10-12 | 983.60 |
| 2023-10-13 | 957.95 |
| 2023-10-16 | 954.96 |
| 2023-10-17 | 970.12 |
| 2023-10-18 | 964.40 |
| 2023-10-19 | 942.95 |
| 2023-10-20 | 934.78 |
| 2023-10-23 | 931.99 |
| 2023-10-24 | 935.85 |
| 2023-10-25 | 914.70 |
| 2023-10-26 | 890.63 |
| 2023-10-27 | 892.94 |
| 2023-10-30 | 894.04 |
| 2023-10-31 | 898.41 |
| 2023-11-01 | 919.43 |
| 2023-11-02 | 951.17 |
| 2023-11-03 | 982.31 |
| 2023-11-06 | 981.10 |
| 2023-11-07 | 968.71 |
| 2023-11-08 | 980.92 |
| 2023-11-09 | 985.25 |
| 2023-11-10 | 970.33 |
| 2023-11-13 | 968.89 |
| 2023-11-14 | 992.93 |
| 2023-11-15 | 1044.15 |
| 2023-11-16 | 1028.41 |
| 2023-11-17 | 1027.03 |
| 2023-11-20 | 1032.60 |
| 2023-11-21 | 1028.85 |
| 2023-11-22 | 1012.63 |
| 2023-11-23 | 1017.88 |
| 2023-11-24 | 1026.17 |
| 2023-11-27 | 1018.02 |
| 2023-11-28 | 1036.98 |
| 2023-11-29 | 1042.48 |
| 2023-11-30 | 1041.41 |
| 2023-12-01 | 1044.05 |
| 2023-12-04 | 1057.12 |
| 2023-12-05 | 1035.14 |
| 2023-12-06 | 1065.03 |
| 2023-12-07 | 1066.01 |
| 2023-12-08 | 1064.11 |
| 2023-12-11 | 1060.52 |
| 2023-12-12 | 1074.56 |
| 2023-12-13 | 1085.49 |
| 2023-12-14 | 1144.48 |
| 2023-12-15 | 1138.89 |
| 2023-12-18 | 1123.32 |
| 2023-12-19 | 1148.68 |
| 2023-12-20 | 1160.96 |
| 2023-12-21 | 1152.05 |
| 2023-12-22 | 1162.84 |
| 2023-12-25 | 1162.84 |
| 2023-12-26 | 1163.35 |
| 2023-12-27 | 1188.23 |
| 2023-12-28 | 1192.65 |
| 2023-12-29 | 1184.40 |
| 2024-01-01 | 1184.40 |
| 2024-01-02 | 1170.51 |
| 2024-01-03 | 1131.28 |
| 2024-01-04 | 1124.96 |
| 2024-01-05 | 1129.56 |
| 2024-01-08 | 1121.77 |
| 2024-01-09 | 1129.42 |
| 2024-01-10 | 1137.97 |
| 2024-01-11 | 1136.50 |
| 2024-01-12 | 1144.39 |
| 2024-01-15 | 1139.65 |
| 2024-01-16 | 1119.79 |
| 2024-01-17 | 1102.36 |
| 2024-01-18 | 1082.21 |
| 2024-01-19 | 1099.71 |
| 2024-01-22 | 1113.82 |
| 2024-01-23 | 1106.68 |
| 2024-01-24 | 1123.03 |
| 2024-01-25 | 1119.52 |
| 2024-01-26 | 1121.05 |
| 2024-01-29 | 1131.49 |
| 2024-01-30 | 1142.52 |
| 2024-01-31 | 1166.40 |
| 2024-02-01 | 1138.43 |
| 2024-02-02 | 1174.17 |
| 2024-02-05 | 1160.06 |
| 2024-02-06 | 1154.21 |
| 2024-02-07 | 1167.26 |
| 2024-02-08 | 1161.80 |
| 2024-02-09 | 1177.98 |
| 2024-02-12 | 1179.41 |
| 2024-02-13 | 1163.91 |
| 2024-02-14 | 1159.04 |
| 2024-02-15 | 1205.86 |
| 2024-02-16 | 1212.66 |
| 2024-02-19 | 1192.90 |
| 2024-02-20 | 1211.67 |
| 2024-02-21 | 1206.83 |
| 2024-02-22 | 1202.91 |
| 2024-02-23 | 1205.17 |
| 2024-02-26 | 1203.72 |
| 2024-02-27 | 1197.84 |
| 2024-02-28 | 1192.57 |
| 2024-02-29 | 1219.03 |
| 2024-03-01 | 1232.52 |
| 2024-03-04 | 1247.35 |
| 2024-03-05 | 1239.63 |
| 2024-03-06 | 1253.60 |
| 2024-03-07 | 1264.94 |
| 2024-03-08 | 1279.39 |
| 2024-03-11 | 1254.95 |
| 2024-03-12 | 1255.53 |
| 2024-03-13 | 1277.40 |
| 2024-03-14 | 1263.53 |
| 2024-03-15 | 1265.66 |
| 2024-03-18 | 1235.43 |
| 2024-03-19 | 1245.63 |
| 2024-03-20 | 1248.34 |
| 2024-03-21 | 1275.57 |
| 2024-03-22 | 1289.41 |
| 2024-03-25 | 1322.04 |
| 2024-03-26 | 1310.20 |
| 2024-03-27 | 1313.05 |
| 2024-03-28 | 1333.73 |
| 2024-03-29 | 1333.73 |
| 2024-04-01 | 1327.29 |
| 2024-04-02 | 1322.16 |
| 2024-04-03 | 1285.04 |
| 2024-04-04 | 1310.49 |
| 2024-04-05 | 1289.71 |
| 2024-04-08 | 1296.46 |
| 2024-04-09 | 1291.65 |
| 2024-04-10 | 1290.42 |
| 2024-04-11 | 1266.91 |
| 2024-04-12 | 1248.87 |
| 2024-04-15 | 1236.39 |
| 2024-04-16 | 1202.37 |
| 2024-04-17 | 1206.29 |
| 2024-04-18 | 1211.47 |
| 2024-04-19 | 1193.83 |
| 2024-04-22 | 1204.58 |
| 2024-04-23 | 1223.29 |
| 2024-04-24 | 1228.39 |
| 2024-04-25 | 1229.52 |
| 2024-04-26 | 1211.45 |
| 2024-04-29 | 1235.70 |
| 2024-04-30 | 1235.61 |
| 2024-05-01 | 1221.05 |
| 2024-05-02 | 1234.90 |
| 2024-05-03 | 1272.53 |
| 2024-05-06 | 1303.71 |
| 2024-05-07 | 1322.28 |
| 2024-05-08 | 1315.27 |
| 2024-05-09 | 1303.68 |
| 2024-05-10 | 1304.89 |
| 2024-05-13 | 1307.32 |
| 2024-05-14 | 1297.39 |
| 2024-05-15 | 1314.34 |
| 2024-05-16 | 1360.69 |
| 2024-05-17 | 1341.20 |
| 2024-05-20 | 1330.89 |
| 2024-05-21 | 1323.22 |
| 2024-05-22 | 1319.45 |
| 2024-05-23 | 1317.18 |
| 2024-05-24 | 1296.20 |
| 2024-05-27 | 1324.37 |
| 2024-05-28 | 1323.74 |
| 2024-05-29 | 1301.95 |
| 2024-05-30 | 1308.34 |
| 2024-05-31 | 1302.38 |
| 2024-06-03 | 1324.59 |
| 2024-06-04 | 1316.53 |
| 2024-06-05 | 1332.62 |
| 2024-06-06 | 1343.31 |
| 2024-06-07 | 1335.74 |
| 2024-06-10 | 1336.75 |
| 2024-06-11 | 1308.68 |
| 2024-06-12 | 1323.36 |
| 2024-06-13 | 1334.38 |
| 2024-06-14 | 1330.31 |
| 2024-06-17 | 1312.54 |
| 2024-06-18 | 1331.41 |
| 2024-06-19 | 1335.02 |
| 2024-06-20 | 1339.60 |
| 2024-06-21 | 1349.52 |
| 2024-06-24 | 1338.82 |
| 2024-06-25 | 1354.39 |
| 2024-06-26 | 1330.68 |
| 2024-06-27 | 1306.53 |
| 2024-06-28 | 1317.32 |
| 2024-07-01 | 1318.48 |
| 2024-07-02 | 1302.77 |
| 2024-07-03 | 1326.13 |
| 2024-07-04 | 1346.19 |
| 2024-07-05 | 1348.41 |
| 2024-07-08 | 1333.49 |
| 2024-07-09 | 1339.79 |
| 2024-07-10 | 1344.44 |
| 2024-07-11 | 1373.75 |
| 2024-07-12 | 1395.88 |
| 2024-07-15 | 1406.61 |
| 2024-07-16 | 1406.16 |
| 2024-07-17 | 1426.16 |
| 2024-07-18 | 1420.00 |
| 2024-07-19 | 1402.56 |
#2024-07-22|1375.69
#2024-07-23|1370.52
#2024-07-24|1347.75
#2024-07-25|1312.06
#2024-07-26|1327.92
#2024-07-29|1344.64
#2024-07-30|1342.38
#2024-07-31|1361.06
#2024-08-01|1389.14
#2024-08-02|1337.43
#2024-08-05|1258.91
#2024-08-06|1280.40
#2024-08-07|1305.59
#2024-08-08|1278.68
#2024-08-09|1321.95
#2024-08-12|1331.32
#2024-08-13|1338.95
#2024-08-14|1371.84
#2024-08-15|1363.76
#2024-08-16|1367.08
#2024-08-19|1379.93
#2024-08-20|1370.80
#2024-08-21|1350.57
#2024-08-22|1351.67
#2024-08-23|1369.99
#2024-08-26|1381.81
#2024-08-27|1386.45
#2024-08-28|1395.74
#2024-08-29|1393.80
#2024-08-30|1404.53
#2024-09-02|1402.46
#2024-09-03|1385.14
#2024-09-04|1365.03
#2024-09-05|1389.83
#2024-09-06|1390.81
#2024-09-09|1389.32
#2024-09-10|1387.03
#2024-09-11|1387.08
#2024-09-12|1425.21
#2024-09-13|1449.45
#2024-09-16|1463.74
#2024-09-17|1479.97
#2024-09-18|1479.16
#2024-09-19|1508.26
#2024-09-20|1491.45
#2024-09-23|1477.00
#2024-09-24|1491.05
#2024-09-25|1489.59
#2024-09-26|1509.09
#2024-09-27|1506.15
#2024-09-30|1532.42
#2024-10-01|1531.37
#2024-10-02|1526.04
#2024-10-03|1540.37
#2024-10-04|1512.94
#2024-10-07|1492.63
#2024-10-08|1489.65
#2024-10-09|1477.32
#2024-10-10|1489.30
#2024-10-11|1489.80
#2024-10-14|1485.44
#2024-10-15|1497.76
#2024-10-16|1486.46
#2024-10-17|1515.52
#2024-10-18|1489.54
#2024-10-21|1501.23
#2024-10-22|1468.67
#2024-10-23|1454.05
#2024-10-24|1455.57
#2024-10-25|1455.86
#2024-10-28|1440.12
#2024-10-29|1440.64
#2024-10-30|1457.09
#2024-10-31|1447.94
#2024-11-01|1448.49
#2024-11-04|1456.90
#2024-11-05|1457.23
#2024-11-06|1443.47
#2024-11-07|1439.60
#2024-11-08|1433.01
#2024-11-11|1457.76
#2024-11-12|1454.49
#2024-11-13|1441.14
#2024-11-14|1455.35
#2024-11-15|1463.99
#2024-11-18|1456.20
#2024-11-19|1480.87
#2024-11-20|1463.90
#2024-11-21|1464.19
#2024-11-22|1467.91
#2024-11-25|1489.57
#2024-11-26|1497.27
#2024-11-27|1512.78
#2024-11-28|1509.64
#2024-11-29|1501.52
#2024-12-02|1482.43
#2024-12-03|1502.19
#2024-12-04|1463.63
#2024-12-05|1445.07
#2024-12-06|1437.85
#2024-12-09|1476.16
#2024-12-10|1423.19
#2024-12-11|1440.97
#2024-12-12|1427.10
#2024-12-13|1410.17
#2024-12-16|1392.28
#2024-12-17|1409.34
#2024-12-18|1402.10
#2024-12-19|1360.78
#2024-12-20|1352.75
#2024-12-23|1373.64
#2024-12-24|1374.63
#2024-12-25|1374.63
#2024-12-26|1372.09
#2024-12-27|1382.12
#2024-12-30|1362.97
#2024-12-31|1334.22
#2025-01-01|1334.22
#2025-01-02|1353.05
#2025-01-03|1368.45
#2025-01-06|1395.59
#2025-01-07|1404.37
#2025-01-08|1389.83
#2025-01-09|1386.12
#2025-01-10|1381.02
#2025-01-13|1353.63
#2025-01-14|1371.51
#2025-01-15|1374.46
#2025-01-16|1408.99
#2025-01-17|1405.93
#2025-01-20|1424.38
#2025-01-21|1423.79
#2025-01-22|1446.15
#2025-01-23|1434.40
#2025-01-24|1445.53
#2025-01-27|1436.62
#2025-01-28|1358.61
#2025-01-29|1376.87
#2025-01-30|1385.36
#2025-01-31|1400.46
#2025-02-03|1368.91
#2025-02-04|1370.22
#2025-02-05|1390.98
#2025-02-06|1406.98
#2025-02-07|1412.92
#2025-02-10|1411.90
#2025-02-11|1421.30
#2025-02-12|1421.77
#2025-02-13|1419.47
#2025-02-14|1424.85
#2025-02-17|1421.43
#2025-02-18|1431.52
#2025-02-19|1425.54
#2025-02-20|1388.76
#2025-02-21|1372.04
#2025-02-24|1329.85
#2025-02-25|1315.37
#2025-02-26|1291.55
#2025-02-27|1276.16
#2025-02-28|1246.14
#2025-03-03|1272.69
#2025-03-04|1260.09
#2025-03-05|1288.48
#2025-03-06|1304.85
#2025-03-07|1244.68
#2025-03-10|1248.05
#2025-03-11|1232.04
#2025-03-12|1235.73
#2025-03-13|1235.51
#2025-03-14|1239.57
#2025-03-17|1253.57
#2025-03-18|1256.41
#2025-03-19|1233.81
#2025-03-20|1260.00
#2025-03-21|1248.79
#2025-03-24|1246.30
#2025-03-25|1256.94
#2025-03-26|1273.93
#2025-03-27|1235.83
#2025-03-28|1206.04
#2025-03-31|1161.34
#2025-04-01|1197.37
#2025-04-02|1226.47
#2025-04-03|1199.32
#2025-04-04|1116.38
#2025-04-07|1068.74
#2025-04-08|1086.84
#2025-04-09|1069.11
#2025-04-10|1171.12
#2025-04-11|1152.06
#2025-04-14|1193.88
#2025-04-15|1189.21
#2025-04-16|1190.55
#2025-04-17|1206.07
#2025-04-18|1206.07
#2025-04-21|1215.82
#2025-04-22|1196.22
#2025-04-23|1227.21
#2025-04-24|1235.43
#2025-04-25|1233.79
#2025-04-28|1249.36
#2025-04-29|1258.01
#2025-04-30|1282.50
#2025-05-01|1303.82
#2025-05-02|1334.25
#2025-05-05|1316.28
#2025-05-06|1322.50
#2025-05-07|1332.39
#2025-05-08|1327.48
#2025-05-09|1327.78
#2025-05-12|1325.32
#2025-05-13|1326.83
#2025-05-14|1326.84
#2025-05-15|1301.21
#2025-05-16|1330.85
#2025-05-19|1339.60
#2025-05-20|1346.00
#2025-05-21|1357.57
#2025-05-22|1340.29
#2025-05-23|1371.58
#2025-05-26|1380.69
#2025-05-27|1356.04
#2025-05-28|1369.19
#2025-05-29|1358.78
#2025-05-30|1359.94
#2025-06-02|1367.67
#2025-06-03|1370.80
#2025-06-04|1385.46
#2025-06-05|1399.68
#2025-06-06|1384.74
#2025-06-09|1391.89
#2025-06-10|1415.13
#2025-06-11|1421.05
#2025-06-12|1411.14
#2025-06-13|1400.27
#2025-06-16|1414.95
#2025-06-17|1416.87
#2025-06-18|1416.24
#2025-06-19|1404.21
#2025-06-20|1404.37
#2025-06-23|1397.81
#2025-06-24|1419.06
#2025-06-25|1417.23
#2025-06-26|1416.17
#2025-06-27|1400.09
#2025-06-30|1410.01
#2025-07-01|1419.46
#2025-07-02|1445.94
#2025-07-03|1435.55
#2025-07-04|1445.05
#2025-07-07|1430.89
#2025-07-08|1432.07
#2025-07-09|1407.08
#2025-07-10|1423.87
#2025-07-11|1405.10
#2025-07-14|1405.27
#2025-07-15|1408.23
#2025-07-16|1404.70
#2025-07-17|1412.00
#2025-07-18|1438.79
#2025-07-21|1428.34
#2025-07-22|1442.51
#2025-07-23|1456.25
#2025-07-24|1445.83
#2025-07-25|1430.58
#2025-07-28|1433.20
#2025-07-29|1424.71
#2025-07-30|1422.66
#2025-07-31|1424.44
#2025-08-01|1408.31
#2025-08-04|1407.83
#2025-08-05|1424.84
#2025-08-06|1457.74
#2025-08-07|1454.50
#2025-08-08|1460.06
#2025-08-11|1459.13
#2025-08-12|1459.54
#2025-08-13|1469.49
#2025-08-14|1467.84
#2025-08-15|1476.10
#2025-08-18|1476.78
#2025-08-19|1474.04
#2025-08-20|1489.72
#2025-08-21|1486.07
#2025-08-22|1457.99
#2025-08-25|1468.13
#2025-08-26|1461.21
#2025-08-27|1454.56
#2025-08-28|1483.64
#2025-08-29|1472.98
#2025-09-01|1462.83
#2025-09-02|1439.70
#2025-09-03|1405.52
#2025-09-04|1414.18
#2025-09-05|1446.16
#2025-09-08|1452.98
#2025-09-09|1435.31
#2025-09-10|1459.32
#2025-09-11|1471.50
#2025-09-12|1489.98
#2025-09-15|1494.38
#2025-09-16|1498.93
#2025-09-17|1482.19
#2025-09-18|1464.10
#2025-09-19|1471.24
#2025-09-22|1462.45
#2025-09-23|1457.48
#2025-09-24|1442.87
#2025-09-25|1424.51
#2025-09-26|1417.88
#2025-09-29|1430.84
#2025-09-30|1434.18
#2025-10-01|1434.89
#2025-10-02|1448.79
#2025-10-03|1464.68
#2025-10-06|1466.61
#2025-10-07|1450.54
#2025-10-08|1439.11
#2025-10-09|1432.50
#2025-10-10|1423.52
#2025-10-13|1415.59
#2025-10-14|1398.33
#2025-10-15|1406.80
#2025-10-16|1451.99
#2025-10-17|1429.44
#2025-10-20|1449.55
#2025-10-21|1459.60
#2025-10-22|1445.97
#2025-10-23|1456.58
#2025-10-24|1454.93
#2025-10-27|1473.69
#2025-10-28|1475.01
#2025-10-29|1456.22
#2025-10-30|1415.43
#2025-10-31|1415.58
#2025-11-03|1408.31
#2025-11-04|1380.62
#2025-11-05|1354.69
#2025-11-06|1337.23
#2025-11-07|1343.03
#2025-11-10|1344.96
#2025-11-11|1362.19
#2025-11-12|1354.23
#2025-11-13|1321.77
#2025-11-14|1312.61
#2025-11-17|1310.01
#2025-11-18|1280.06
#2025-11-19|1285.44
#2025-11-20|1302.01
#2025-11-21|1261.92
#2025-11-24|1292.45
#2025-11-25|1284.14
#2025-11-26|1300.72
#2025-11-27|1311.68
#2025-11-28|1311.93
#2025-12-01|1307.31
#2025-12-02|1314.24
#2025-12-03|1331.97
#2025-12-04|1308.80
#2025-12-05|1314.38
#2025-12-08|1316.35
#2025-12-09|1310.31
#2025-12-10|1303.08
#2025-12-11|1315.17
#2025-12-12|1318.87
#2025-12-15|1319.77
#2025-12-16|1313.13
#2025-12-17|1288.30
#2025-12-18|1291.96
#2025-12-19|1292.15
#2025-12-22|1315.61
#2025-12-23|1388.16
#2025-12-24|1387.32
#2025-12-25|1387.32
#2025-12-26|1388.04
#2025-12-29|1374.03
#2025-12-30|1366.11
#2025-12-31|1357.08
#2026-01-01|1357.08
#2026-01-02|1360.21
#2026-01-05|1348.60
#2026-01-06|1344.16
#2026-01-07|1340.80
#2026-01-08|1341.39
#2026-01-09|1333.60
#2026-01-12|1344.05
#2026-01-13|1349.99
#2026-01-14|1352.19
#2026-01-15|1362.64
#2026-01-16|1371.98
#2026-01-19|1365.94
#2026-01-20|1359.18
#2026-01-21|1339.08
#2026-01-22|1370.34
#2026-01-23|1386.44
#2026-01-26|1399.75
#2026-01-27|1408.52
#2026-01-28|1398.06
#2026-01-29|1397.25
#2026-01-30|1405.37
#2026-02-02|1387.50
#2026-02-03|1421.71
#2026-02-04|1388.34
#2026-02-05|1381.98
#2026-02-06|1320.00
#2026-02-09|1392.35
#2026-02-10|1406.94
#2026-02-11|1400.19
#2026-02-12|1370.89
#2026-02-13|1375.59
#2026-02-16|1390.94
#2026-02-17|1366.15
#2026-02-18|1385.71
#2026-02-19|1340.98
#2026-02-20|1361.49
#2026-02-23|1323.58
#2026-02-24|1293.03
#2026-02-25|1304.50
#2026-02-26|1321.52
#2026-02-27|1336.70
#2026-03-02|1319.76
#2026-03-03|1277.98
#2026-03-04|1257.70
#2026-03-05|1265.11
#2026-03-06|1266.03
#2026-03-09|1244.59
#2026-03-10|1274.18
#2026-03-11|1261.70
#2026-03-12|1218.17
#2026-03-13|1195.33
#2026-03-16|1193.39
#2026-03-17|1210.60
#2026-03-18|1216.70
#2026-03-19|1178.05
#2026-03-20|1169.99
#2026-03-23|1146.35
#2026-03-24|1148.70
#2026-03-25|1168.14
#2026-03-26|1147.50
#2026-03-27|1132.19
#2026-03-30|1115.58
#2026-03-31|1131.44
#2026-04-01|1167.47
#2026-04-02|1152.09
#2026-04-03|1152.09
#2026-04-06|1153.59
#2026-04-07|1159.92
#2026-04-08|1243.14
#2026-04-09|1234.19