Table Data - Nasdaq Australia Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq Australia Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQAU35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 973.71 |
| 2020-09-22 | 959.02 |
| 2020-09-23 | 969.05 |
| 2020-09-24 | 954.63 |
| 2020-09-25 | 965.95 |
| 2020-09-28 | 981.92 |
| 2020-09-29 | 985.03 |
| 2020-09-30 | 976.18 |
| 2020-10-01 | 998.69 |
| 2020-10-02 | 992.82 |
| 2020-10-05 | 1022.56 |
| 2020-10-06 | 1009.93 |
| 2020-10-07 | 1019.38 |
| 2020-10-08 | 1020.55 |
| 2020-10-09 | 1028.91 |
| 2020-10-12 | 1026.43 |
| 2020-10-13 | 1035.97 |
| 2020-10-14 | 1033.65 |
| 2020-10-15 | 1029.50 |
| 2020-10-16 | 1007.55 |
| 2020-10-19 | 1007.77 |
| 2020-10-20 | 1001.13 |
| 2020-10-21 | 1013.67 |
| 2020-10-22 | 1003.57 |
| 2020-10-23 | 1004.37 |
| 2020-10-26 | 1014.35 |
| 2020-10-27 | 1003.72 |
| 2020-10-28 | 984.25 |
| 2020-10-29 | 960.55 |
| 2020-10-30 | 955.28 |
| 2020-11-02 | 976.16 |
| 2020-11-03 | 1020.89 |
| 2020-11-04 | 1032.02 |
| 2020-11-05 | 1074.87 |
| 2020-11-06 | 1077.27 |
| 2020-11-09 | 1097.66 |
| 2020-11-10 | 1114.27 |
| 2020-11-11 | 1140.79 |
| 2020-11-12 | 1135.50 |
| 2020-11-13 | 1118.94 |
| 2020-11-16 | 1152.15 |
| 2020-11-17 | 1146.99 |
| 2020-11-18 | 1145.51 |
| 2020-11-19 | 1134.43 |
| 2020-11-20 | 1138.39 |
| 2020-11-23 | 1126.52 |
| 2020-11-24 | 1131.29 |
| 2020-11-25 | 1157.57 |
| 2020-11-26 | 1150.82 |
| 2020-11-27 | 1160.20 |
| 2020-11-30 | 1150.04 |
| 2020-12-01 | 1158.23 |
| 2020-12-02 | 1150.77 |
| 2020-12-03 | 1164.06 |
| 2020-12-04 | 1164.66 |
| 2020-12-07 | 1170.69 |
| 2020-12-08 | 1164.56 |
| 2020-12-09 | 1158.85 |
| 2020-12-10 | 1165.37 |
| 2020-12-11 | 1152.65 |
| 2020-12-14 | 1163.20 |
| 2020-12-15 | 1176.29 |
| 2020-12-16 | 1183.01 |
| 2020-12-17 | 1199.85 |
| 2020-12-18 | 1173.66 |
| 2020-12-21 | 1151.63 |
| 2020-12-22 | 1153.27 |
| 2020-12-23 | 1188.96 |
| 2020-12-24 | 1196.88 |
| 2020-12-25 | 1196.88 |
| 2020-12-28 | 1191.92 |
| 2020-12-29 | 1211.81 |
| 2020-12-30 | 1226.66 |
| 2020-12-31 | 1201.08 |
| 2021-01-01 | 1201.08 |
| 2021-01-04 | 1212.97 |
| 2021-01-05 | 1214.00 |
| 2021-01-06 | 1210.22 |
| 2021-01-07 | 1194.28 |
| 2021-01-08 | 1191.44 |
| 2021-01-11 | 1163.72 |
| 2021-01-12 | 1154.59 |
| 2021-01-13 | 1150.10 |
| 2021-01-14 | 1166.44 |
| 2021-01-15 | 1163.30 |
| 2021-01-18 | 1157.68 |
| 2021-01-19 | 1167.76 |
| 2021-01-20 | 1172.92 |
| 2021-01-21 | 1175.75 |
| 2021-01-22 | 1173.78 |
| 2021-01-25 | 1173.67 |
| 2021-01-26 | 1179.92 |
| 2021-01-27 | 1165.28 |
| 2021-01-28 | 1157.31 |
| 2021-01-29 | 1146.65 |
| 2021-02-01 | 1139.89 |
| 2021-02-02 | 1147.61 |
| 2021-02-03 | 1183.91 |
| 2021-02-04 | 1154.88 |
| 2021-02-05 | 1176.52 |
| 2021-02-08 | 1176.53 |
| 2021-02-09 | 1150.15 |
| 2021-02-10 | 1164.49 |
| 2021-02-11 | 1168.96 |
| 2021-02-12 | 1167.98 |
| 2021-02-15 | 1170.46 |
| 2021-02-16 | 1180.33 |
| 2021-02-17 | 1152.23 |
| 2021-02-18 | 1132.71 |
| 2021-02-19 | 1154.52 |
| 2021-02-22 | 1150.24 |
| 2021-02-23 | 1177.73 |
| 2021-02-24 | 1170.68 |
| 2021-02-25 | 1181.26 |
| 2021-02-26 | 1125.79 |
| 2021-03-01 | 1169.86 |
| 2021-03-02 | 1173.80 |
| 2021-03-03 | 1171.03 |
| 2021-03-04 | 1181.47 |
| 2021-03-05 | 1149.35 |
| 2021-03-08 | 1145.12 |
| 2021-03-09 | 1149.62 |
| 2021-03-10 | 1140.83 |
| 2021-03-11 | 1147.46 |
| 2021-03-12 | 1157.04 |
| 2021-03-15 | 1163.24 |
| 2021-03-16 | 1190.13 |
| 2021-03-17 | 1170.85 |
| 2021-03-18 | 1162.11 |
| 2021-03-19 | 1163.22 |
| 2021-03-22 | 1170.87 |
| 2021-03-23 | 1168.81 |
| 2021-03-24 | 1175.71 |
| 2021-03-25 | 1169.78 |
| 2021-03-26 | 1179.09 |
| 2021-03-29 | 1166.81 |
| 2021-03-30 | 1160.51 |
| 2021-03-31 | 1178.90 |
| 2021-04-01 | 1176.75 |
| 2021-04-02 | 1176.75 |
| 2021-04-05 | 1183.48 |
| 2021-04-06 | 1196.08 |
| 2021-04-07 | 1209.36 |
| 2021-04-08 | 1212.61 |
| 2021-04-09 | 1219.67 |
| 2021-04-12 | 1201.11 |
| 2021-04-13 | 1206.60 |
| 2021-04-14 | 1233.76 |
| 2021-04-15 | 1238.36 |
| 2021-04-16 | 1253.85 |
| 2021-04-19 | 1247.23 |
| 2021-04-20 | 1239.90 |
| 2021-04-21 | 1224.84 |
| 2021-04-22 | 1238.93 |
| 2021-04-23 | 1243.19 |
| 2021-04-26 | 1254.40 |
| 2021-04-27 | 1241.65 |
| 2021-04-28 | 1257.36 |
| 2021-04-29 | 1256.90 |
| 2021-04-30 | 1243.52 |
| 2021-05-03 | 1256.68 |
| 2021-05-04 | 1251.44 |
| 2021-05-05 | 1261.23 |
| 2021-05-06 | 1252.40 |
| 2021-05-07 | 1270.63 |
| 2021-05-10 | 1287.25 |
| 2021-05-11 | 1267.90 |
| 2021-05-12 | 1238.90 |
| 2021-05-13 | 1213.96 |
| 2021-05-14 | 1234.85 |
| 2021-05-17 | 1235.85 |
| 2021-05-18 | 1231.53 |
| 2021-05-19 | 1208.46 |
| 2021-05-20 | 1244.47 |
| 2021-05-21 | 1240.30 |
| 2021-05-24 | 1246.90 |
| 2021-05-25 | 1268.09 |
| 2021-05-26 | 1255.87 |
| 2021-05-27 | 1251.96 |
| 2021-05-28 | 1263.35 |
| 2021-05-31 | 1268.34 |
| 2021-06-01 | 1271.11 |
| 2021-06-02 | 1293.93 |
| 2021-06-03 | 1289.09 |
| 2021-06-04 | 1301.11 |
| 2021-06-07 | 1318.82 |
| 2021-06-08 | 1327.77 |
| 2021-06-09 | 1309.18 |
| 2021-06-10 | 1343.85 |
| 2021-06-11 | 1327.79 |
| 2021-06-14 | 1331.07 |
| 2021-06-15 | 1328.32 |
| 2021-06-16 | 1337.11 |
| 2021-06-17 | 1292.92 |
| 2021-06-18 | 1288.82 |
| 2021-06-21 | 1289.18 |
| 2021-06-22 | 1316.34 |
| 2021-06-23 | 1317.21 |
| 2021-06-24 | 1312.29 |
| 2021-06-25 | 1324.57 |
| 2021-06-28 | 1305.43 |
| 2021-06-29 | 1304.83 |
| 2021-06-30 | 1300.14 |
| 2021-07-01 | 1284.89 |
| 2021-07-02 | 1293.30 |
| 2021-07-05 | 1298.36 |
| 2021-07-06 | 1287.19 |
| 2021-07-07 | 1302.55 |
| 2021-07-08 | 1288.54 |
| 2021-07-09 | 1285.20 |
| 2021-07-12 | 1301.56 |
| 2021-07-13 | 1285.69 |
| 2021-07-14 | 1286.03 |
| 2021-07-15 | 1266.23 |
| 2021-07-16 | 1267.46 |
| 2021-07-19 | 1245.57 |
| 2021-07-20 | 1241.46 |
| 2021-07-21 | 1256.16 |
| 2021-07-22 | 1266.84 |
| 2021-07-23 | 1270.82 |
| 2021-07-26 | 1262.78 |
| 2021-07-27 | 1269.94 |
| 2021-07-28 | 1271.32 |
| 2021-07-29 | 1269.63 |
| 2021-07-30 | 1275.66 |
| 2021-08-02 | 1290.55 |
| 2021-08-03 | 1285.64 |
| 2021-08-04 | 1295.91 |
| 2021-08-05 | 1315.95 |
| 2021-08-06 | 1307.33 |
| 2021-08-09 | 1302.25 |
| 2021-08-10 | 1301.12 |
| 2021-08-11 | 1296.42 |
| 2021-08-12 | 1280.31 |
| 2021-08-13 | 1292.17 |
| 2021-08-16 | 1289.11 |
| 2021-08-17 | 1264.58 |
| 2021-08-18 | 1285.56 |
| 2021-08-19 | 1259.57 |
| 2021-08-20 | 1265.02 |
| 2021-08-23 | 1292.54 |
| 2021-08-24 | 1311.20 |
| 2021-08-25 | 1302.00 |
| 2021-08-26 | 1298.72 |
| 2021-08-27 | 1308.87 |
| 2021-08-30 | 1312.42 |
| 2021-08-31 | 1330.88 |
| 2021-09-01 | 1345.53 |
| 2021-09-02 | 1355.25 |
| 2021-09-03 | 1366.18 |
| 2021-09-06 | 1368.44 |
| 2021-09-07 | 1361.43 |
| 2021-09-08 | 1338.02 |
| 2021-09-09 | 1325.37 |
| 2021-09-10 | 1324.89 |
| 2021-09-13 | 1318.68 |
| 2021-09-14 | 1323.19 |
| 2021-09-15 | 1338.67 |
| 2021-09-16 | 1338.33 |
| 2021-09-17 | 1338.09 |
| 2021-09-20 | 1313.65 |
| 2021-09-21 | 1314.12 |
| 2021-09-22 | 1335.19 |
| 2021-09-23 | 1359.59 |
| 2021-09-24 | 1321.34 |
| 2021-09-27 | 1333.91 |
| 2021-09-28 | 1288.05 |
| 2021-09-29 | 1265.81 |
| 2021-09-30 | 1288.93 |
| 2021-10-01 | 1263.11 |
| 2021-10-04 | 1286.62 |
| 2021-10-05 | 1273.30 |
| 2021-10-06 | 1262.82 |
| 2021-10-07 | 1281.45 |
| 2021-10-08 | 1286.14 |
| 2021-10-11 | 1280.31 |
| 2021-10-12 | 1272.80 |
| 2021-10-13 | 1297.06 |
| 2021-10-14 | 1318.43 |
| 2021-10-15 | 1324.41 |
| 2021-10-18 | 1307.42 |
| 2021-10-19 | 1334.87 |
| 2021-10-20 | 1350.42 |
| 2021-10-21 | 1375.12 |
| 2021-10-22 | 1382.00 |
| 2021-10-25 | 1385.28 |
| 2021-10-26 | 1388.61 |
| 2021-10-27 | 1385.78 |
| 2021-10-28 | 1390.95 |
| 2021-10-29 | 1347.85 |
| 2021-11-01 | 1366.18 |
| 2021-11-02 | 1368.53 |
| 2021-11-03 | 1378.11 |
| 2021-11-04 | 1384.83 |
| 2021-11-05 | 1400.15 |
| 2021-11-08 | 1402.69 |
| 2021-11-09 | 1383.62 |
| 2021-11-10 | 1380.17 |
| 2021-11-11 | 1350.55 |
| 2021-11-12 | 1358.27 |
| 2021-11-15 | 1370.17 |
| 2021-11-16 | 1358.44 |
| 2021-11-17 | 1355.73 |
| 2021-11-18 | 1369.86 |
| 2021-11-19 | 1373.18 |
| 2021-11-22 | 1365.39 |
| 2021-11-23 | 1376.70 |
| 2021-11-24 | 1369.56 |
| 2021-11-25 | 1380.09 |
| 2021-11-26 | 1354.76 |
| 2021-11-29 | 1334.25 |
| 2021-11-30 | 1341.46 |
| 2021-12-01 | 1336.76 |
| 2021-12-02 | 1326.49 |
| 2021-12-03 | 1311.79 |
| 2021-12-06 | 1328.95 |
| 2021-12-07 | 1357.23 |
| 2021-12-08 | 1378.39 |
| 2021-12-09 | 1375.00 |
| 2021-12-10 | 1375.85 |
| 2021-12-13 | 1388.62 |
| 2021-12-14 | 1405.88 |
| 2021-12-15 | 1380.75 |
| 2021-12-16 | 1403.58 |
| 2021-12-17 | 1395.97 |
| 2021-12-20 | 1390.08 |
| 2021-12-21 | 1390.62 |
| 2021-12-22 | 1391.70 |
| 2021-12-23 | 1405.63 |
| 2021-12-24 | 1413.98 |
| 2021-12-27 | 1414.46 |
| 2021-12-28 | 1413.10 |
| 2021-12-29 | 1442.17 |
| 2021-12-30 | 1454.71 |
| 2021-12-31 | 1433.15 |
| 2022-01-03 | 1416.79 |
| 2022-01-04 | 1457.69 |
| 2022-01-05 | 1441.28 |
| 2022-01-06 | 1348.30 |
| 2022-01-07 | 1370.70 |
| 2022-01-10 | 1360.92 |
| 2022-01-11 | 1337.71 |
| 2022-01-12 | 1353.62 |
| 2022-01-13 | 1355.66 |
| 2022-01-14 | 1328.40 |
| 2022-01-17 | 1316.90 |
| 2022-01-18 | 1317.95 |
| 2022-01-19 | 1320.39 |
| 2022-01-20 | 1315.23 |
| 2022-01-21 | 1281.58 |
| 2022-01-24 | 1287.92 |
| 2022-01-25 | 1252.88 |
| 2022-01-26 | 1256.74 |
| 2022-01-27 | 1195.22 |
| 2022-01-28 | 1215.73 |
| 2022-01-31 | 1243.22 |
| 2022-02-01 | 1262.82 |
| 2022-02-02 | 1272.55 |
| 2022-02-03 | 1272.37 |
| 2022-02-04 | 1257.36 |
| 2022-02-07 | 1248.57 |
| 2022-02-08 | 1258.07 |
| 2022-02-09 | 1284.60 |
| 2022-02-10 | 1293.71 |
| 2022-02-11 | 1245.37 |
| 2022-02-14 | 1235.91 |
| 2022-02-15 | 1254.99 |
| 2022-02-16 | 1302.57 |
| 2022-02-17 | 1312.12 |
| 2022-02-18 | 1286.53 |
| 2022-02-21 | 1296.25 |
| 2022-02-22 | 1275.14 |
| 2022-02-23 | 1273.67 |
| 2022-02-24 | 1226.40 |
| 2022-02-25 | 1268.32 |
| 2022-02-28 | 1283.13 |
| 2022-03-01 | 1284.49 |
| 2022-03-02 | 1270.67 |
| 2022-03-03 | 1276.16 |
| 2022-03-04 | 1264.58 |
| 2022-03-07 | 1237.45 |
| 2022-03-08 | 1223.60 |
| 2022-03-09 | 1245.78 |
| 2022-03-10 | 1287.58 |
| 2022-03-11 | 1245.68 |
| 2022-03-14 | 1247.03 |
| 2022-03-15 | 1244.48 |
| 2022-03-16 | 1271.66 |
| 2022-03-17 | 1308.15 |
| 2022-03-18 | 1311.60 |
| 2022-03-21 | 1314.99 |
| 2022-03-22 | 1308.22 |
| 2022-03-23 | 1330.05 |
| 2022-03-24 | 1328.51 |
| 2022-03-25 | 1340.27 |
| 2022-03-28 | 1316.04 |
| 2022-03-29 | 1337.34 |
| 2022-03-30 | 1359.98 |
| 2022-03-31 | 1347.88 |
| 2022-04-01 | 1344.45 |
| 2022-04-04 | 1364.58 |
| 2022-04-05 | 1372.51 |
| 2022-04-06 | 1344.00 |
| 2022-04-07 | 1335.22 |
| 2022-04-08 | 1325.08 |
| 2022-04-11 | 1322.13 |
| 2022-04-12 | 1321.07 |
| 2022-04-13 | 1298.87 |
| 2022-04-14 | 1304.29 |
| 2022-04-15 | 1304.29 |
| 2022-04-18 | 1294.44 |
| 2022-04-19 | 1295.15 |
| 2022-04-20 | 1312.53 |
| 2022-04-21 | 1325.75 |
| 2022-04-22 | 1290.98 |
| 2022-04-25 | 1271.40 |
| 2022-04-26 | 1266.52 |
| 2022-04-27 | 1262.48 |
| 2022-04-28 | 1260.15 |
| 2022-04-29 | 1280.59 |
| 2022-05-02 | 1217.46 |
| 2022-05-03 | 1214.66 |
| 2022-05-04 | 1201.87 |
| 2022-05-05 | 1221.06 |
| 2022-05-06 | 1166.54 |
| 2022-05-09 | 1096.44 |
| 2022-05-10 | 1092.92 |
| 2022-05-11 | 1111.35 |
| 2022-05-12 | 1064.59 |
| 2022-05-13 | 1106.45 |
| 2022-05-16 | 1112.39 |
| 2022-05-17 | 1103.00 |
| 2022-05-18 | 1126.96 |
| 2022-05-19 | 1121.64 |
| 2022-05-20 | 1121.04 |
| 2022-05-23 | 1130.03 |
| 2022-05-24 | 1129.26 |
| 2022-05-25 | 1128.91 |
| 2022-05-26 | 1129.99 |
| 2022-05-27 | 1155.20 |
| 2022-05-30 | 1183.11 |
| 2022-05-31 | 1174.16 |
| 2022-06-01 | 1169.12 |
| 2022-06-02 | 1161.51 |
| 2022-06-03 | 1167.89 |
| 2022-06-06 | 1158.86 |
| 2022-06-07 | 1121.18 |
| 2022-06-08 | 1121.75 |
| 2022-06-09 | 1093.15 |
| 2022-06-10 | 1051.54 |
| 2022-06-13 | 1033.27 |
| 2022-06-14 | 995.76 |
| 2022-06-15 | 970.51 |
| 2022-06-16 | 986.46 |
| 2022-06-17 | 969.36 |
| 2022-06-20 | 1014.45 |
| 2022-06-21 | 1011.38 |
| 2022-06-22 | 995.86 |
| 2022-06-23 | 1019.69 |
| 2022-06-24 | 1053.28 |
| 2022-06-27 | 1062.31 |
| 2022-06-28 | 1069.23 |
| 2022-06-29 | 1030.87 |
| 2022-06-30 | 1005.92 |
| 2022-07-01 | 1005.69 |
| 2022-07-04 | 1039.87 |
| 2022-07-05 | 1016.67 |
| 2022-07-06 | 1050.60 |
| 2022-07-07 | 1058.06 |
| 2022-07-08 | 1062.82 |
| 2022-07-11 | 1035.16 |
| 2022-07-12 | 1036.38 |
| 2022-07-13 | 1050.62 |
| 2022-07-14 | 1026.43 |
| 2022-07-15 | 1047.27 |
| 2022-07-18 | 1063.32 |
| 2022-07-19 | 1062.81 |
| 2022-07-20 | 1088.75 |
| 2022-07-21 | 1080.19 |
| 2022-07-22 | 1096.46 |
| 2022-07-25 | 1095.54 |
| 2022-07-26 | 1096.97 |
| 2022-07-27 | 1091.54 |
| 2022-07-28 | 1108.67 |
| 2022-07-29 | 1144.54 |
| 2022-08-01 | 1156.17 |
| 2022-08-02 | 1124.36 |
| 2022-08-03 | 1115.53 |
| 2022-08-04 | 1132.45 |
| 2022-08-05 | 1127.21 |
| 2022-08-08 | 1118.93 |
| 2022-08-09 | 1133.35 |
| 2022-08-10 | 1138.62 |
| 2022-08-11 | 1171.69 |
| 2022-08-12 | 1145.73 |
| 2022-08-15 | 1161.38 |
| 2022-08-16 | 1143.89 |
| 2022-08-17 | 1143.42 |
| 2022-08-18 | 1139.47 |
| 2022-08-19 | 1109.98 |
| 2022-08-22 | 1096.76 |
| 2022-08-23 | 1092.07 |
| 2022-08-24 | 1078.40 |
| 2022-08-25 | 1116.65 |
| 2022-08-26 | 1120.27 |
| 2022-08-29 | 1089.49 |
| 2022-08-30 | 1095.24 |
| 2022-08-31 | 1090.68 |
| 2022-09-01 | 1053.52 |
| 2022-09-02 | 1066.07 |
| 2022-09-05 | 1047.56 |
| 2022-09-06 | 1040.93 |
| 2022-09-07 | 1025.99 |
| 2022-09-08 | 1060.48 |
| 2022-09-09 | 1066.93 |
| 2022-09-12 | 1077.76 |
| 2022-09-13 | 1077.26 |
| 2022-09-14 | 1028.55 |
| 2022-09-15 | 1015.16 |
| 2022-09-16 | 997.12 |
| 2022-09-19 | 1006.04 |
| 2022-09-20 | 1001.13 |
| 2022-09-21 | 971.66 |
| 2022-09-22 | 967.43 |
| 2022-09-23 | 922.02 |
| 2022-09-26 | 911.47 |
| 2022-09-27 | 886.14 |
| 2022-09-28 | 882.24 |
| 2022-09-29 | 896.71 |
| 2022-09-30 | 879.33 |
| 2022-10-03 | 895.27 |
| 2022-10-04 | 936.06 |
| 2022-10-05 | 942.32 |
| 2022-10-06 | 927.76 |
| 2022-10-07 | 905.95 |
| 2022-10-10 | 871.69 |
| 2022-10-11 | 862.27 |
| 2022-10-12 | 866.87 |
| 2022-10-13 | 841.97 |
| 2022-10-14 | 860.42 |
| 2022-10-17 | 862.77 |
| 2022-10-18 | 891.94 |
| 2022-10-19 | 893.13 |
| 2022-10-20 | 893.40 |
| 2022-10-21 | 869.33 |
| 2022-10-24 | 880.33 |
| 2022-10-25 | 908.60 |
| 2022-10-26 | 942.65 |
| 2022-10-27 | 938.41 |
| 2022-10-28 | 936.99 |
| 2022-10-31 | 949.43 |
| 2022-11-01 | 970.21 |
| 2022-11-02 | 955.52 |
| 2022-11-03 | 922.38 |
| 2022-11-04 | 942.07 |
| 2022-11-07 | 947.38 |
| 2022-11-08 | 958.82 |
| 2022-11-09 | 954.31 |
| 2022-11-10 | 977.23 |
| 2022-11-11 | 1038.01 |
| 2022-11-14 | 1026.16 |
| 2022-11-15 | 1017.77 |
| 2022-11-16 | 1018.42 |
| 2022-11-17 | 1011.76 |
| 2022-11-18 | 1017.39 |
| 2022-11-21 | 1001.20 |
| 2022-11-22 | 1010.38 |
| 2022-11-23 | 1021.88 |
| 2022-11-24 | 1049.23 |
| 2022-11-25 | 1057.33 |
| 2022-11-28 | 1054.82 |
| 2022-11-29 | 1049.63 |
| 2022-11-30 | 1061.93 |
| 2022-12-01 | 1093.21 |
| 2022-12-02 | 1057.85 |
| 2022-12-05 | 1065.52 |
| 2022-12-06 | 1046.79 |
| 2022-12-07 | 1034.51 |
| 2022-12-08 | 1045.51 |
| 2022-12-09 | 1049.00 |
| 2022-12-12 | 1043.41 |
| 2022-12-13 | 1068.54 |
| 2022-12-14 | 1078.41 |
| 2022-12-15 | 1045.51 |
| 2022-12-16 | 1036.47 |
| 2022-12-19 | 1026.63 |
| 2022-12-20 | 978.67 |
| 2022-12-21 | 1011.42 |
| 2022-12-22 | 1017.70 |
| 2022-12-23 | 1010.97 |
| 2022-12-26 | 1010.97 |
| 2022-12-27 | 1017.16 |
| 2022-12-28 | 1016.46 |
| 2022-12-29 | 1020.90 |
| 2022-12-30 | 1019.22 |
| 2023-01-02 | 1019.22 |
| 2023-01-03 | 1008.55 |
| 2023-01-04 | 1043.41 |
| 2023-01-05 | 1024.08 |
| 2023-01-06 | 1030.12 |
| 2023-01-09 | 1057.84 |
| 2023-01-10 | 1049.92 |
| 2023-01-11 | 1074.93 |
| 2023-01-12 | 1090.73 |
| 2023-01-13 | 1102.99 |
| 2023-01-16 | 1115.63 |
| 2023-01-17 | 1133.20 |
| 2023-01-18 | 1125.06 |
| 2023-01-19 | 1112.90 |
| 2023-01-20 | 1122.70 |
| 2023-01-23 | 1136.83 |
| 2023-01-24 | 1159.32 |
| 2023-01-25 | 1155.08 |
| 2023-01-26 | 1156.06 |
| 2023-01-27 | 1174.17 |
| 2023-01-30 | 1180.97 |
| 2023-01-31 | 1162.21 |
| 2023-02-01 | 1179.58 |
| 2023-02-02 | 1192.36 |
| 2023-02-03 | 1199.88 |
| 2023-02-06 | 1157.16 |
| 2023-02-07 | 1148.81 |
| 2023-02-08 | 1151.33 |
| 2023-02-09 | 1136.30 |
| 2023-02-10 | 1125.42 |
| 2023-02-13 | 1131.20 |
| 2023-02-14 | 1142.01 |
| 2023-02-15 | 1126.91 |
| 2023-02-16 | 1154.18 |
| 2023-02-17 | 1133.16 |
| 2023-02-20 | 1138.40 |
| 2023-02-21 | 1125.38 |
| 2023-02-22 | 1121.10 |
| 2023-02-23 | 1117.23 |
| 2023-02-24 | 1118.43 |
| 2023-02-27 | 1095.23 |
| 2023-02-28 | 1112.57 |
| 2023-03-01 | 1096.35 |
| 2023-03-02 | 1083.61 |
| 2023-03-03 | 1083.69 |
| 2023-03-06 | 1102.31 |
| 2023-03-07 | 1088.65 |
| 2023-03-08 | 1087.31 |
| 2023-03-09 | 1087.80 |
| 2023-03-10 | 1072.61 |
| 2023-03-13 | 1070.98 |
| 2023-03-14 | 1066.93 |
| 2023-03-15 | 1068.12 |
| 2023-03-16 | 1073.76 |
| 2023-03-17 | 1066.13 |
| 2023-03-20 | 1044.35 |
| 2023-03-21 | 1042.55 |
| 2023-03-22 | 1041.59 |
| 2023-03-23 | 1041.06 |
| 2023-03-24 | 1027.97 |
| 2023-03-27 | 1038.76 |
| 2023-03-28 | 1053.18 |
| 2023-03-29 | 1044.19 |
| 2023-03-30 | 1046.64 |
| 2023-03-31 | 1051.07 |
| 2023-04-03 | 1085.19 |
| 2023-04-04 | 1089.83 |
| 2023-04-05 | 1079.36 |
| 2023-04-06 | 1055.65 |
| 2023-04-07 | 1055.65 |
| 2023-04-10 | 1049.07 |
| 2023-04-11 | 1065.42 |
| 2023-04-12 | 1075.12 |
| 2023-04-13 | 1092.86 |
| 2023-04-14 | 1079.99 |
| 2023-04-17 | 1092.59 |
| 2023-04-18 | 1092.96 |
| 2023-04-19 | 1082.80 |
| 2023-04-20 | 1099.16 |
| 2023-04-21 | 1081.76 |
| 2023-04-24 | 1096.93 |
| 2023-04-25 | 1086.94 |
| 2023-04-26 | 1086.34 |
| 2023-04-27 | 1081.79 |
| 2023-04-28 | 1092.26 |
| 2023-05-01 | 1104.23 |
| 2023-05-02 | 1081.63 |
| 2023-05-03 | 1074.04 |
| 2023-05-04 | 1095.09 |
| 2023-05-05 | 1129.33 |
| 2023-05-08 | 1139.94 |
| 2023-05-09 | 1117.51 |
| 2023-05-10 | 1120.20 |
| 2023-05-11 | 1114.56 |
| 2023-05-12 | 1111.62 |
| 2023-05-15 | 1126.23 |
| 2023-05-16 | 1112.03 |
| 2023-05-17 | 1103.22 |
| 2023-05-18 | 1096.16 |
| 2023-05-19 | 1111.99 |
| 2023-05-22 | 1100.68 |
| 2023-05-23 | 1104.12 |
| 2023-05-24 | 1080.37 |
| 2023-05-25 | 1069.26 |
| 2023-05-26 | 1062.39 |
| 2023-05-29 | 1086.04 |
| 2023-05-30 | 1072.86 |
| 2023-05-31 | 1049.47 |
| 2023-06-01 | 1067.15 |
| 2023-06-02 | 1084.61 |
| 2023-06-05 | 1095.27 |
| 2023-06-06 | 1091.90 |
| 2023-06-07 | 1087.40 |
| 2023-06-08 | 1064.82 |
| 2023-06-09 | 1072.57 |
| 2023-06-12 | 1073.37 |
| 2023-06-13 | 1079.69 |
| 2023-06-14 | 1080.72 |
| 2023-06-15 | 1095.07 |
| 2023-06-16 | 1110.02 |
| 2023-06-19 | 1117.96 |
| 2023-06-20 | 1118.07 |
| 2023-06-21 | 1114.23 |
| 2023-06-22 | 1086.45 |
| 2023-06-23 | 1044.34 |
| 2023-06-26 | 1044.10 |
| 2023-06-27 | 1064.32 |
| 2023-06-28 | 1070.99 |
| 2023-06-29 | 1079.71 |
| 2023-06-30 | 1082.63 |
| 2023-07-03 | 1091.41 |
| 2023-07-04 | 1104.92 |
| 2023-07-05 | 1099.23 |
| 2023-07-06 | 1089.16 |
| 2023-07-07 | 1069.48 |
| 2023-07-10 | 1057.74 |
| 2023-07-11 | 1081.21 |
| 2023-07-12 | 1103.06 |
| 2023-07-13 | 1154.45 |
| 2023-07-14 | 1158.19 |
| 2023-07-17 | 1152.47 |
| 2023-07-18 | 1138.33 |
| 2023-07-19 | 1136.95 |
| 2023-07-20 | 1135.47 |
| 2023-07-21 | 1124.13 |
| 2023-07-24 | 1138.43 |
| 2023-07-25 | 1141.56 |
| 2023-07-26 | 1132.24 |
| 2023-07-27 | 1165.80 |
| 2023-07-28 | 1133.14 |
| 2023-07-31 | 1147.45 |
| 2023-08-01 | 1133.59 |
| 2023-08-02 | 1098.36 |
| 2023-08-03 | 1092.76 |
| 2023-08-04 | 1092.52 |
| 2023-08-07 | 1094.68 |
| 2023-08-08 | 1087.81 |
| 2023-08-09 | 1085.65 |
| 2023-08-10 | 1095.26 |
| 2023-08-11 | 1086.89 |
| 2023-08-14 | 1070.20 |
| 2023-08-15 | 1069.04 |
| 2023-08-16 | 1066.88 |
| 2023-08-17 | 1079.23 |
| 2023-08-18 | 1101.40 |
| 2023-08-21 | 1097.91 |
| 2023-08-22 | 1113.85 |
| 2023-08-23 | 1115.83 |
| 2023-08-24 | 1118.52 |
| 2023-08-25 | 1103.96 |
| 2023-08-28 | 1114.92 |
| 2023-08-29 | 1127.01 |
| 2023-08-30 | 1149.22 |
| 2023-08-31 | 1150.74 |
| 2023-09-01 | 1136.44 |
| 2023-09-04 | 1142.30 |
| 2023-09-05 | 1122.80 |
| 2023-09-06 | 1112.44 |
| 2023-09-07 | 1112.40 |
| 2023-09-08 | 1111.19 |
| 2023-09-11 | 1112.94 |
| 2023-09-12 | 1107.87 |
| 2023-09-13 | 1093.41 |
| 2023-09-14 | 1101.96 |
| 2023-09-15 | 1103.41 |
| 2023-09-18 | 1096.11 |
| 2023-09-19 | 1096.26 |
| 2023-09-20 | 1094.46 |
| 2023-09-21 | 1070.29 |
| 2023-09-22 | 1060.21 |
| 2023-09-25 | 1061.61 |
| 2023-09-26 | 1050.65 |
| 2023-09-27 | 1048.25 |
| 2023-09-28 | 1048.92 |
| 2023-09-29 | 1050.13 |
| 2023-10-02 | 1040.97 |
| 2023-10-03 | 1009.54 |
| 2023-10-04 | 1003.96 |
| 2023-10-05 | 1034.47 |
| 2023-10-06 | 1029.96 |
| 2023-10-09 | 1031.52 |
| 2023-10-10 | 1058.69 |
| 2023-10-11 | 1065.77 |
| 2023-10-12 | 1063.79 |
| 2023-10-13 | 1036.05 |
| 2023-10-16 | 1032.81 |
| 2023-10-17 | 1049.21 |
| 2023-10-18 | 1043.02 |
| 2023-10-19 | 1019.82 |
| 2023-10-20 | 1010.98 |
| 2023-10-23 | 1007.97 |
| 2023-10-24 | 1012.15 |
| 2023-10-25 | 989.27 |
| 2023-10-26 | 963.23 |
| 2023-10-27 | 965.74 |
| 2023-10-30 | 966.93 |
| 2023-10-31 | 971.65 |
| 2023-11-01 | 994.39 |
| 2023-11-02 | 1028.71 |
| 2023-11-03 | 1062.39 |
| 2023-11-06 | 1061.08 |
| 2023-11-07 | 1047.69 |
| 2023-11-08 | 1060.88 |
| 2023-11-09 | 1065.57 |
| 2023-11-10 | 1049.44 |
| 2023-11-13 | 1047.87 |
| 2023-11-14 | 1073.87 |
| 2023-11-15 | 1129.27 |
| 2023-11-16 | 1112.25 |
| 2023-11-17 | 1110.76 |
| 2023-11-20 | 1116.78 |
| 2023-11-21 | 1112.73 |
| 2023-11-22 | 1095.19 |
| 2023-11-23 | 1100.86 |
| 2023-11-24 | 1109.82 |
| 2023-11-27 | 1101.01 |
| 2023-11-28 | 1121.52 |
| 2023-11-29 | 1127.46 |
| 2023-11-30 | 1126.31 |
| 2023-12-01 | 1129.17 |
| 2023-12-04 | 1143.30 |
| 2023-12-05 | 1119.53 |
| 2023-12-06 | 1151.86 |
| 2023-12-07 | 1152.91 |
| 2023-12-08 | 1150.86 |
| 2023-12-11 | 1146.98 |
| 2023-12-12 | 1162.17 |
| 2023-12-13 | 1173.98 |
| 2023-12-14 | 1237.79 |
| 2023-12-15 | 1231.74 |
| 2023-12-18 | 1214.90 |
| 2023-12-19 | 1242.33 |
| 2023-12-20 | 1255.60 |
| 2023-12-21 | 1245.96 |
| 2023-12-22 | 1257.64 |
| 2023-12-25 | 1257.64 |
| 2023-12-26 | 1258.19 |
| 2023-12-27 | 1285.10 |
| 2023-12-28 | 1299.07 |
| 2023-12-29 | 1290.08 |
| 2024-01-01 | 1290.08 |
| 2024-01-02 | 1274.95 |
| 2024-01-03 | 1232.22 |
| 2024-01-04 | 1225.34 |
| 2024-01-05 | 1230.35 |
| 2024-01-08 | 1221.86 |
| 2024-01-09 | 1230.19 |
| 2024-01-10 | 1239.50 |
| 2024-01-11 | 1237.91 |
| 2024-01-12 | 1246.50 |
| 2024-01-15 | 1241.34 |
| 2024-01-16 | 1219.71 |
| 2024-01-17 | 1200.72 |
| 2024-01-18 | 1178.78 |
| 2024-01-19 | 1197.83 |
| 2024-01-22 | 1213.21 |
| 2024-01-23 | 1205.42 |
| 2024-01-24 | 1223.24 |
| 2024-01-25 | 1219.41 |
| 2024-01-26 | 1221.08 |
| 2024-01-29 | 1232.45 |
| 2024-01-30 | 1244.46 |
| 2024-01-31 | 1270.47 |
| 2024-02-01 | 1240.01 |
| 2024-02-02 | 1278.93 |
| 2024-02-05 | 1263.57 |
| 2024-02-06 | 1257.20 |
| 2024-02-07 | 1271.41 |
| 2024-02-08 | 1265.46 |
| 2024-02-09 | 1283.09 |
| 2024-02-12 | 1284.64 |
| 2024-02-13 | 1267.76 |
| 2024-02-14 | 1262.46 |
| 2024-02-15 | 1316.46 |
| 2024-02-16 | 1323.89 |
| 2024-02-19 | 1302.31 |
| 2024-02-20 | 1324.32 |
| 2024-02-21 | 1319.04 |
| 2024-02-22 | 1314.75 |
| 2024-02-23 | 1317.22 |
| 2024-02-26 | 1315.64 |
| 2024-02-27 | 1309.21 |
| 2024-02-28 | 1303.45 |
| 2024-02-29 | 1332.37 |
| 2024-03-01 | 1347.11 |
| 2024-03-04 | 1363.89 |
| 2024-03-05 | 1355.44 |
| 2024-03-06 | 1370.72 |
| 2024-03-07 | 1383.13 |
| 2024-03-08 | 1398.92 |
| 2024-03-11 | 1372.20 |
| 2024-03-12 | 1372.84 |
| 2024-03-13 | 1396.75 |
| 2024-03-14 | 1381.59 |
| 2024-03-15 | 1383.92 |
| 2024-03-18 | 1350.86 |
| 2024-03-19 | 1362.01 |
| 2024-03-20 | 1364.98 |
| 2024-03-21 | 1394.75 |
| 2024-03-22 | 1409.88 |
| 2024-03-25 | 1445.56 |
| 2024-03-26 | 1432.61 |
| 2024-03-27 | 1435.73 |
| 2024-03-28 | 1458.34 |
| 2024-03-29 | 1458.34 |
| 2024-04-01 | 1451.29 |
| 2024-04-02 | 1445.69 |
| 2024-04-03 | 1405.10 |
| 2024-04-04 | 1432.93 |
| 2024-04-05 | 1410.21 |
| 2024-04-08 | 1417.59 |
| 2024-04-09 | 1412.33 |
| 2024-04-10 | 1410.98 |
| 2024-04-11 | 1385.28 |
| 2024-04-12 | 1365.55 |
| 2024-04-15 | 1351.90 |
| 2024-04-16 | 1314.71 |
| 2024-04-17 | 1319.00 |
| 2024-04-18 | 1324.66 |
| 2024-04-19 | 1305.37 |
| 2024-04-22 | 1317.12 |
| 2024-04-23 | 1337.59 |
| 2024-04-24 | 1343.15 |
| 2024-04-25 | 1344.40 |
| 2024-04-26 | 1324.64 |
| 2024-04-29 | 1351.15 |
| 2024-04-30 | 1351.05 |
| 2024-05-01 | 1335.13 |
| 2024-05-02 | 1350.27 |
| 2024-05-03 | 1391.43 |
| 2024-05-06 | 1425.51 |
| 2024-05-07 | 1445.82 |
| 2024-05-08 | 1438.16 |
| 2024-05-09 | 1425.49 |
| 2024-05-10 | 1426.80 |
| 2024-05-13 | 1429.46 |
| 2024-05-14 | 1418.60 |
| 2024-05-15 | 1437.13 |
| 2024-05-16 | 1487.82 |
| 2024-05-17 | 1466.51 |
| 2024-05-20 | 1455.23 |
| 2024-05-21 | 1446.85 |
| 2024-05-22 | 1442.72 |
| 2024-05-23 | 1440.24 |
| 2024-05-24 | 1417.31 |
| 2024-05-27 | 1448.11 |
| 2024-05-28 | 1447.42 |
| 2024-05-29 | 1423.59 |
| 2024-05-30 | 1430.57 |
| 2024-05-31 | 1424.06 |
| 2024-06-03 | 1448.35 |
| 2024-06-04 | 1439.54 |
| 2024-06-05 | 1457.12 |
| 2024-06-06 | 1468.82 |
| 2024-06-07 | 1460.54 |
| 2024-06-10 | 1461.65 |
| 2024-06-11 | 1430.95 |
| 2024-06-12 | 1447.00 |
| 2024-06-13 | 1459.06 |
| 2024-06-14 | 1454.60 |
| 2024-06-17 | 1435.17 |
| 2024-06-18 | 1455.80 |
| 2024-06-19 | 1459.75 |
| 2024-06-20 | 1464.76 |
| 2024-06-21 | 1475.60 |
| 2024-06-24 | 1463.91 |
| 2024-06-25 | 1480.93 |
| 2024-06-26 | 1455.01 |
| 2024-06-27 | 1437.94 |
| 2024-06-28 | 1449.81 |
| 2024-07-01 | 1451.09 |
| 2024-07-02 | 1433.80 |
| 2024-07-03 | 1459.51 |
| 2024-07-04 | 1481.59 |
| 2024-07-05 | 1484.03 |
| 2024-07-08 | 1467.61 |
| 2024-07-09 | 1474.54 |
| 2024-07-10 | 1479.66 |
| 2024-07-11 | 1511.92 |
| 2024-07-12 | 1536.28 |
| 2024-07-15 | 1548.09 |
| 2024-07-16 | 1547.59 |
| 2024-07-17 | 1569.60 |
| 2024-07-18 | 1562.82 |
| 2024-07-19 | 1543.63 |
#2024-07-22|1514.06
#2024-07-23|1508.37
#2024-07-24|1483.31
#2024-07-25|1444.02
#2024-07-26|1461.48
#2024-07-29|1479.88
#2024-07-30|1477.40
#2024-07-31|1497.96
#2024-08-01|1528.86
#2024-08-02|1471.94
#2024-08-05|1385.53
#2024-08-06|1409.18
#2024-08-07|1436.90
#2024-08-08|1407.29
#2024-08-09|1454.90
#2024-08-12|1465.22
#2024-08-13|1473.62
#2024-08-14|1509.82
#2024-08-15|1504.34
#2024-08-16|1508.01
#2024-08-19|1522.19
#2024-08-20|1512.11
#2024-08-21|1489.80
#2024-08-22|1491.01
#2024-08-23|1512.80
#2024-08-26|1525.86
#2024-08-27|1530.98
#2024-08-28|1541.25
#2024-08-29|1539.84
#2024-08-30|1551.70
#2024-09-02|1549.42
#2024-09-03|1530.28
#2024-09-04|1508.07
#2024-09-05|1535.47
#2024-09-06|1536.55
#2024-09-09|1534.90
#2024-09-10|1532.36
#2024-09-11|1532.42
#2024-09-12|1574.55
#2024-09-13|1601.33
#2024-09-16|1617.11
#2024-09-17|1635.04
#2024-09-18|1634.15
#2024-09-19|1666.30
#2024-09-20|1647.73
#2024-09-23|1631.77
#2024-09-24|1647.28
#2024-09-25|1645.67
#2024-09-26|1667.22
#2024-09-27|1663.97
#2024-09-30|1693.00
#2024-10-01|1691.84
#2024-10-02|1685.95
#2024-10-03|1701.77
#2024-10-04|1671.47
#2024-10-07|1649.03
#2024-10-08|1645.74
#2024-10-09|1632.12
#2024-10-10|1645.35
#2024-10-11|1645.90
#2024-10-14|1641.08
#2024-10-15|1654.70
#2024-10-16|1642.21
#2024-10-17|1674.31
#2024-10-18|1645.61
#2024-10-21|1658.54
#2024-10-22|1622.56
#2024-10-23|1606.41
#2024-10-24|1608.09
#2024-10-25|1608.40
#2024-10-28|1591.02
#2024-10-29|1591.60
#2024-10-30|1609.77
#2024-10-31|1599.66
#2024-11-01|1600.26
#2024-11-04|1609.56
#2024-11-05|1609.92
#2024-11-06|1594.72
#2024-11-07|1590.44
#2024-11-08|1583.16
#2024-11-11|1610.50
#2024-11-12|1606.89
#2024-11-13|1592.15
#2024-11-14|1607.84
#2024-11-15|1617.39
#2024-11-18|1608.79
#2024-11-19|1636.04
#2024-11-20|1617.29
#2024-11-21|1617.61
#2024-11-22|1621.72
#2024-11-25|1645.65
#2024-11-26|1654.16
#2024-11-27|1671.29
#2024-11-28|1667.83
#2024-11-29|1658.86
#2024-12-02|1637.76
#2024-12-03|1659.60
#2024-12-04|1616.99
#2024-12-05|1596.49
#2024-12-06|1588.51
#2024-12-09|1630.84
#2024-12-10|1572.32
#2024-12-11|1591.96
#2024-12-12|1576.64
#2024-12-13|1557.94
#2024-12-16|1538.17
#2024-12-17|1557.01
#2024-12-18|1549.01
#2024-12-19|1503.36
#2024-12-20|1494.49
#2024-12-23|1517.57
#2024-12-24|1518.66
#2024-12-25|1518.66
#2024-12-26|1515.86
#2024-12-27|1526.94
#2024-12-30|1510.34
#2024-12-31|1478.48
#2025-01-01|1478.48
#2025-01-02|1499.35
#2025-01-03|1516.41
#2025-01-06|1546.49
#2025-01-07|1556.22
#2025-01-08|1540.11
#2025-01-09|1536.00
#2025-01-10|1530.34
#2025-01-13|1499.99
#2025-01-14|1519.80
#2025-01-15|1523.07
#2025-01-16|1561.33
#2025-01-17|1557.95
#2025-01-20|1578.39
#2025-01-21|1577.74
#2025-01-22|1602.52
#2025-01-23|1589.49
#2025-01-24|1601.83
#2025-01-27|1591.95
#2025-01-28|1505.51
#2025-01-29|1525.74
#2025-01-30|1535.16
#2025-01-31|1551.88
#2025-02-03|1516.92
#2025-02-04|1518.38
#2025-02-05|1541.38
#2025-02-06|1559.12
#2025-02-07|1565.70
#2025-02-10|1564.56
#2025-02-11|1574.98
#2025-02-12|1575.50
#2025-02-13|1576.76
#2025-02-14|1582.74
#2025-02-17|1578.93
#2025-02-18|1590.14
#2025-02-19|1583.50
#2025-02-20|1542.65
#2025-02-21|1524.07
#2025-02-24|1477.21
#2025-02-25|1461.13
#2025-02-26|1434.66
#2025-02-27|1417.57
#2025-02-28|1384.23
#2025-03-03|1413.72
#2025-03-04|1400.57
#2025-03-05|1432.13
#2025-03-06|1450.32
#2025-03-07|1383.45
#2025-03-10|1387.19
#2025-03-11|1369.40
#2025-03-12|1373.50
#2025-03-13|1373.25
#2025-03-14|1377.76
#2025-03-17|1393.33
#2025-03-18|1396.48
#2025-03-19|1371.36
#2025-03-20|1400.47
#2025-03-21|1388.02
#2025-03-24|1385.25
#2025-03-25|1397.07
#2025-03-26|1415.96
#2025-03-27|1373.61
#2025-03-28|1340.50
#2025-03-31|1290.82
#2025-04-01|1330.87
#2025-04-02|1363.21
#2025-04-03|1333.03
#2025-04-04|1240.85
#2025-04-07|1187.89
#2025-04-08|1208.01
#2025-04-09|1188.31
#2025-04-10|1301.69
#2025-04-11|1280.50
#2025-04-14|1326.99
#2025-04-15|1321.79
#2025-04-16|1323.28
#2025-04-17|1340.53
#2025-04-18|1340.53
#2025-04-21|1351.37
#2025-04-22|1329.58
#2025-04-23|1364.03
#2025-04-24|1373.16
#2025-04-25|1371.34
#2025-04-28|1388.65
#2025-04-29|1398.27
#2025-04-30|1425.48
#2025-05-01|1449.18
#2025-05-02|1483.01
#2025-05-05|1463.04
#2025-05-06|1469.94
#2025-05-07|1480.94
#2025-05-08|1475.48
#2025-05-09|1475.82
#2025-05-12|1473.08
#2025-05-13|1474.76
#2025-05-14|1474.77
#2025-05-15|1446.28
#2025-05-16|1479.22
#2025-05-19|1488.95
#2025-05-20|1496.06
#2025-05-21|1508.93
#2025-05-22|1489.71
#2025-05-23|1524.50
#2025-05-26|1534.62
#2025-05-27|1507.23
#2025-05-28|1521.84
#2025-05-29|1510.26
#2025-05-30|1511.56
#2025-06-02|1520.15
#2025-06-03|1523.63
#2025-06-04|1539.93
#2025-06-05|1555.73
#2025-06-06|1539.12
#2025-06-09|1547.07
#2025-06-10|1572.90
#2025-06-11|1579.48
#2025-06-12|1568.46
#2025-06-13|1556.38
#2025-06-16|1572.71
#2025-06-17|1574.83
#2025-06-18|1574.14
#2025-06-19|1560.76
#2025-06-20|1560.94
#2025-06-23|1553.65
#2025-06-24|1577.27
#2025-06-25|1575.23
#2025-06-26|1574.06
#2025-06-27|1563.13
#2025-06-30|1574.21
#2025-07-01|1584.76
#2025-07-02|1614.33
#2025-07-03|1602.73
#2025-07-04|1613.33
#2025-07-07|1597.52
#2025-07-08|1598.84
#2025-07-09|1570.94
#2025-07-10|1589.68
#2025-07-11|1568.72
#2025-07-14|1568.92
#2025-07-15|1572.23
#2025-07-16|1568.29
#2025-07-17|1576.44
#2025-07-18|1606.35
#2025-07-21|1594.67
#2025-07-22|1610.50
#2025-07-23|1625.84
#2025-07-24|1614.21
#2025-07-25|1597.17
#2025-07-28|1600.10
#2025-07-29|1590.63
#2025-07-30|1588.33
#2025-07-31|1590.33
#2025-08-01|1572.31
#2025-08-04|1571.78
#2025-08-05|1590.76
#2025-08-06|1627.49
#2025-08-07|1623.88
#2025-08-08|1630.09
#2025-08-11|1629.05
#2025-08-12|1629.51
#2025-08-13|1640.61
#2025-08-14|1642.71
#2025-08-15|1651.96
#2025-08-18|1652.72
#2025-08-19|1649.66
#2025-08-20|1667.19
#2025-08-21|1663.11
#2025-08-22|1631.69
#2025-08-25|1643.04
#2025-08-26|1635.29
#2025-08-27|1627.85
#2025-08-28|1661.47
#2025-08-29|1649.54
#2025-09-01|1638.17
#2025-09-02|1612.26
#2025-09-03|1573.99
#2025-09-04|1583.69
#2025-09-05|1619.51
#2025-09-08|1627.14
#2025-09-09|1607.35
#2025-09-10|1634.24
#2025-09-11|1647.88
#2025-09-12|1668.57
#2025-09-15|1673.50
#2025-09-16|1678.60
#2025-09-17|1659.85
#2025-09-18|1639.60
#2025-09-19|1647.59
#2025-09-22|1637.75
#2025-09-23|1632.18
#2025-09-24|1615.81
#2025-09-25|1595.26
#2025-09-26|1587.83
#2025-09-29|1602.35
#2025-09-30|1606.08
#2025-10-01|1606.88
#2025-10-02|1622.44
#2025-10-03|1640.24
#2025-10-06|1642.41
#2025-10-07|1624.41
#2025-10-08|1611.61
#2025-10-09|1604.21
#2025-10-10|1594.15
#2025-10-13|1585.27
#2025-10-14|1565.94
#2025-10-15|1575.42
#2025-10-16|1626.03
#2025-10-17|1600.78
#2025-10-20|1623.30
#2025-10-21|1634.55
#2025-10-22|1619.29
#2025-10-23|1631.17
#2025-10-24|1629.33
#2025-10-27|1650.34
#2025-10-28|1651.82
#2025-10-29|1630.77
#2025-10-30|1585.09
#2025-10-31|1585.26
#2025-11-03|1577.11
#2025-11-04|1546.11
#2025-11-05|1517.07
#2025-11-06|1497.51
#2025-11-07|1504.01
#2025-11-10|1506.18
#2025-11-11|1525.46
#2025-11-12|1516.56
#2025-11-13|1480.20
#2025-11-14|1469.94
#2025-11-17|1467.03
#2025-11-18|1433.49
#2025-11-19|1439.52
#2025-11-20|1458.07
#2025-11-21|1413.18
#2025-11-24|1447.37
#2025-11-25|1438.06
#2025-11-26|1456.63
#2025-11-27|1468.91
#2025-11-28|1469.18
#2025-12-01|1464.01
#2025-12-02|1471.77
#2025-12-03|1491.62
#2025-12-04|1465.68
#2025-12-05|1471.92
#2025-12-08|1474.14
#2025-12-09|1467.37
#2025-12-10|1459.27
#2025-12-11|1472.81
#2025-12-12|1476.95
#2025-12-15|1477.96
#2025-12-16|1470.52
#2025-12-17|1442.72
#2025-12-18|1446.81
#2025-12-19|1447.03
#2025-12-22|1473.30
#2025-12-23|1554.56
#2025-12-24|1553.61
#2025-12-25|1553.61
#2025-12-26|1554.42
#2025-12-29|1538.73
#2025-12-30|1535.10
#2025-12-31|1524.95
#2026-01-01|1524.95
#2026-01-02|1528.47
#2026-01-05|1515.42
#2026-01-06|1510.43
#2026-01-07|1506.66
#2026-01-08|1507.33
#2026-01-09|1498.57
#2026-01-12|1510.32
#2026-01-13|1516.99
#2026-01-14|1519.46
#2026-01-15|1531.20
#2026-01-16|1541.70
#2026-01-19|1534.91
#2026-01-20|1527.32
#2026-01-21|1504.72
#2026-01-22|1539.85
#2026-01-23|1557.94
#2026-01-26|1572.91
#2026-01-27|1582.76
#2026-01-28|1571.01
#2026-01-29|1570.09
#2026-01-30|1579.22
#2026-02-02|1559.14
#2026-02-03|1597.58
#2026-02-04|1560.08
#2026-02-05|1552.93
#2026-02-06|1483.29
#2026-02-09|1564.59
#2026-02-10|1580.98
#2026-02-11|1573.40
#2026-02-12|1544.79
#2026-02-13|1550.08
#2026-02-16|1567.39
#2026-02-17|1539.46
#2026-02-18|1561.49
#2026-02-19|1511.09
#2026-02-20|1534.20
#2026-02-23|1491.48
#2026-02-24|1457.05
#2026-02-25|1469.98
#2026-02-26|1489.16
#2026-02-27|1506.27
#2026-03-02|1487.17
#2026-03-03|1441.15
#2026-03-04|1418.28
#2026-03-05|1426.64
#2026-03-06|1427.68
#2026-03-09|1403.50
#2026-03-10|1436.86
#2026-03-11|1422.79
#2026-03-12|1373.71
#2026-03-13|1347.95
#2026-03-16|1345.77
#2026-03-17|1365.17
#2026-03-18|1372.05
#2026-03-19|1328.46
#2026-03-20|1319.37
#2026-03-23|1292.72
#2026-03-24|1295.37
#2026-03-25|1317.29
#2026-03-26|1294.02
#2026-03-27|1276.75
#2026-03-30|1258.01
#2026-03-31|1275.91
#2026-04-01|1316.54
#2026-04-02|1299.19
#2026-04-03|1299.19
#2026-04-06|1300.88
#2026-04-07|1308.02
#2026-04-08|1401.87
#2026-04-09|1391.77