Table Data - Nasdaq Australia Real Estate Large Mid Cap Total Return Index

Title Nasdaq Australia Real Estate Large Mid Cap Total Return Index
Series ID NASDAQNQAU35LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:44 PM CDT
Notes For more information about this series, see: NQAU35LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 973.71
2020-09-22 959.02
2020-09-23 969.05
2020-09-24 954.63
2020-09-25 965.95
2020-09-28 981.92
2020-09-29 985.03
2020-09-30 976.18
2020-10-01 998.69
2020-10-02 992.82
2020-10-05 1022.56
2020-10-06 1009.93
2020-10-07 1019.38
2020-10-08 1020.55
2020-10-09 1028.91
2020-10-12 1026.43
2020-10-13 1035.97
2020-10-14 1033.65
2020-10-15 1029.50
2020-10-16 1007.55
2020-10-19 1007.77
2020-10-20 1001.13
2020-10-21 1013.67
2020-10-22 1003.57
2020-10-23 1004.37
2020-10-26 1014.35
2020-10-27 1003.72
2020-10-28 984.25
2020-10-29 960.55
2020-10-30 955.28
2020-11-02 976.16
2020-11-03 1020.89
2020-11-04 1032.02
2020-11-05 1074.87
2020-11-06 1077.27
2020-11-09 1097.66
2020-11-10 1114.27
2020-11-11 1140.79
2020-11-12 1135.50
2020-11-13 1118.94
2020-11-16 1152.15
2020-11-17 1146.99
2020-11-18 1145.51
2020-11-19 1134.43
2020-11-20 1138.39
2020-11-23 1126.52
2020-11-24 1131.29
2020-11-25 1157.57
2020-11-26 1150.82
2020-11-27 1160.20
2020-11-30 1150.04
2020-12-01 1158.23
2020-12-02 1150.77
2020-12-03 1164.06
2020-12-04 1164.66
2020-12-07 1170.69
2020-12-08 1164.56
2020-12-09 1158.85
2020-12-10 1165.37
2020-12-11 1152.65
2020-12-14 1163.20
2020-12-15 1176.29
2020-12-16 1183.01
2020-12-17 1199.85
2020-12-18 1173.66
2020-12-21 1151.63
2020-12-22 1153.27
2020-12-23 1188.96
2020-12-24 1196.88
2020-12-25 1196.88
2020-12-28 1191.92
2020-12-29 1211.81
2020-12-30 1230.87
2020-12-31 1205.20
2021-01-01 1205.20
2021-01-04 1217.13
2021-01-05 1218.16
2021-01-06 1214.37
2021-01-07 1198.37
2021-01-08 1195.53
2021-01-11 1167.71
2021-01-12 1158.55
2021-01-13 1154.05
2021-01-14 1170.44
2021-01-15 1167.29
2021-01-18 1161.65
2021-01-19 1171.77
2021-01-20 1176.95
2021-01-21 1179.79
2021-01-22 1177.81
2021-01-25 1177.70
2021-01-26 1183.97
2021-01-27 1169.27
2021-01-28 1161.29
2021-01-29 1150.58
2021-02-01 1143.80
2021-02-02 1151.55
2021-02-03 1187.97
2021-02-04 1158.84
2021-02-05 1180.56
2021-02-08 1180.57
2021-02-09 1154.10
2021-02-10 1168.48
2021-02-11 1172.97
2021-02-12 1173.16
2021-02-15 1175.65
2021-02-16 1185.56
2021-02-17 1157.34
2021-02-18 1138.54
2021-02-19 1160.47
2021-02-22 1156.16
2021-02-23 1183.80
2021-02-24 1176.71
2021-02-25 1187.35
2021-02-26 1131.59
2021-03-01 1175.89
2021-03-02 1179.84
2021-03-03 1177.06
2021-03-04 1187.55
2021-03-05 1155.27
2021-03-08 1151.19
2021-03-09 1155.72
2021-03-10 1146.88
2021-03-11 1153.55
2021-03-12 1163.17
2021-03-15 1169.41
2021-03-16 1196.45
2021-03-17 1177.07
2021-03-18 1168.27
2021-03-19 1169.40
2021-03-22 1177.08
2021-03-23 1175.02
2021-03-24 1181.94
2021-03-25 1175.99
2021-03-26 1185.34
2021-03-29 1173.00
2021-03-30 1166.67
2021-03-31 1185.16
2021-04-01 1182.99
2021-04-02 1182.99
2021-04-05 1189.76
2021-04-06 1202.43
2021-04-07 1215.78
2021-04-08 1219.04
2021-04-09 1226.14
2021-04-12 1207.48
2021-04-13 1213.01
2021-04-14 1240.31
2021-04-15 1244.93
2021-04-16 1260.50
2021-04-19 1253.84
2021-04-20 1246.48
2021-04-21 1231.34
2021-04-22 1245.51
2021-04-23 1249.79
2021-04-26 1261.05
2021-04-27 1248.23
2021-04-28 1264.03
2021-04-29 1263.57
2021-04-30 1250.12
2021-05-03 1263.34
2021-05-04 1258.08
2021-05-05 1267.93
2021-05-06 1259.05
2021-05-07 1277.37
2021-05-10 1294.08
2021-05-11 1274.63
2021-05-12 1245.47
2021-05-13 1220.40
2021-05-14 1241.40
2021-05-17 1242.41
2021-05-18 1238.06
2021-05-19 1214.87
2021-05-20 1251.07
2021-05-21 1246.88
2021-05-24 1253.52
2021-05-25 1274.82
2021-05-26 1262.53
2021-05-27 1258.60
2021-05-28 1270.05
2021-05-31 1275.07
2021-06-01 1277.85
2021-06-02 1300.80
2021-06-03 1295.93
2021-06-04 1308.02
2021-06-07 1325.81
2021-06-08 1334.82
2021-06-09 1316.13
2021-06-10 1350.98
2021-06-11 1334.84
2021-06-14 1338.13
2021-06-15 1335.37
2021-06-16 1344.20
2021-06-17 1299.78
2021-06-18 1295.66
2021-06-21 1296.02
2021-06-22 1323.32
2021-06-23 1324.20
2021-06-24 1319.25
2021-06-25 1331.60
2021-06-28 1312.36
2021-06-29 1316.61
2021-06-30 1311.89
2021-07-01 1296.50
2021-07-02 1304.98
2021-07-05 1310.09
2021-07-06 1298.82
2021-07-07 1314.32
2021-07-08 1300.18
2021-07-09 1296.81
2021-07-12 1313.32
2021-07-13 1297.30
2021-07-14 1297.65
2021-07-15 1277.67
2021-07-16 1278.91
2021-07-19 1256.82
2021-07-20 1252.67
2021-07-21 1267.51
2021-07-22 1278.28
2021-07-23 1282.30
2021-07-26 1274.19
2021-07-27 1281.41
2021-07-28 1282.81
2021-07-29 1281.10
2021-07-30 1287.18
2021-08-02 1302.21
2021-08-03 1297.25
2021-08-04 1307.62
2021-08-05 1327.84
2021-08-06 1319.14
2021-08-09 1314.02
2021-08-10 1312.87
2021-08-11 1308.13
2021-08-12 1291.87
2021-08-13 1304.92
2021-08-16 1301.83
2021-08-17 1277.06
2021-08-18 1298.25
2021-08-19 1272.73
2021-08-20 1278.23
2021-08-23 1306.04
2021-08-24 1324.90
2021-08-25 1315.60
2021-08-26 1312.48
2021-08-27 1322.75
2021-08-30 1326.34
2021-08-31 1344.99
2021-09-01 1359.80
2021-09-02 1369.61
2021-09-03 1380.66
2021-09-06 1382.95
2021-09-07 1375.86
2021-09-08 1352.20
2021-09-09 1339.42
2021-09-10 1338.94
2021-09-13 1332.66
2021-09-14 1337.22
2021-09-15 1352.86
2021-09-16 1352.51
2021-09-17 1352.28
2021-09-20 1327.57
2021-09-21 1328.04
2021-09-22 1349.34
2021-09-23 1374.00
2021-09-24 1335.34
2021-09-27 1348.05
2021-09-28 1301.70
2021-09-29 1279.22
2021-09-30 1302.60
2021-10-01 1276.50
2021-10-04 1300.26
2021-10-05 1286.80
2021-10-06 1276.21
2021-10-07 1295.04
2021-10-08 1299.77
2021-10-11 1293.88
2021-10-12 1286.29
2021-10-13 1310.81
2021-10-14 1332.41
2021-10-15 1338.45
2021-10-18 1321.28
2021-10-19 1349.02
2021-10-20 1364.73
2021-10-21 1389.70
2021-10-22 1396.65
2021-10-25 1399.96
2021-10-26 1403.33
2021-10-27 1400.47
2021-10-28 1405.70
2021-10-29 1362.14
2021-11-01 1380.66
2021-11-02 1383.04
2021-11-03 1392.72
2021-11-04 1399.51
2021-11-05 1415.00
2021-11-08 1417.56
2021-11-09 1398.29
2021-11-10 1394.80
2021-11-11 1364.87
2021-11-12 1372.67
2021-11-15 1384.69
2021-11-16 1372.84
2021-11-17 1370.10
2021-11-18 1384.38
2021-11-19 1387.73
2021-11-22 1379.86
2021-11-23 1391.30
2021-11-24 1384.08
2021-11-25 1394.72
2021-11-26 1369.12
2021-11-29 1348.39
2021-11-30 1355.68
2021-12-01 1350.93
2021-12-02 1340.55
2021-12-03 1325.69
2021-12-06 1343.04
2021-12-07 1371.62
2021-12-08 1393.00
2021-12-09 1389.58
2021-12-10 1390.43
2021-12-13 1403.34
2021-12-14 1420.78
2021-12-15 1395.38
2021-12-16 1418.45
2021-12-17 1410.77
2021-12-20 1404.82
2021-12-21 1405.36
2021-12-22 1406.46
2021-12-23 1420.53
2021-12-24 1428.96
2021-12-27 1429.46
2021-12-28 1428.08
2021-12-29 1457.45
2021-12-30 1474.04
2021-12-31 1452.18
2022-01-03 1435.60
2022-01-04 1477.05
2022-01-05 1460.42
2022-01-06 1366.21
2022-01-07 1388.90
2022-01-10 1379.00
2022-01-11 1355.47
2022-01-12 1371.60
2022-01-13 1373.67
2022-01-14 1346.04
2022-01-17 1334.40
2022-01-18 1335.46
2022-01-19 1337.93
2022-01-20 1332.70
2022-01-21 1298.60
2022-01-24 1305.03
2022-01-25 1269.52
2022-01-26 1273.43
2022-01-27 1211.10
2022-01-28 1231.88
2022-01-31 1259.74
2022-02-01 1279.59
2022-02-02 1289.45
2022-02-03 1289.27
2022-02-04 1274.06
2022-02-07 1265.15
2022-02-08 1274.78
2022-02-09 1301.67
2022-02-10 1310.90
2022-02-11 1261.92
2022-02-14 1253.44
2022-02-15 1272.79
2022-02-16 1321.05
2022-02-17 1331.29
2022-02-18 1305.32
2022-02-21 1315.76
2022-02-22 1294.34
2022-02-23 1292.84
2022-02-24 1244.86
2022-02-25 1287.42
2022-02-28 1302.44
2022-03-01 1303.82
2022-03-02 1289.79
2022-03-03 1295.37
2022-03-04 1283.61
2022-03-07 1256.29
2022-03-08 1242.23
2022-03-09 1264.75
2022-03-10 1307.19
2022-03-11 1264.65
2022-03-14 1266.02
2022-03-15 1263.42
2022-03-16 1291.02
2022-03-17 1328.07
2022-03-18 1331.56
2022-03-21 1335.01
2022-03-22 1328.14
2022-03-23 1350.30
2022-03-24 1348.73
2022-03-25 1360.67
2022-03-28 1336.08
2022-03-29 1357.70
2022-03-30 1380.69
2022-03-31 1368.40
2022-04-01 1364.92
2022-04-04 1385.36
2022-04-05 1393.41
2022-04-06 1364.46
2022-04-07 1355.55
2022-04-08 1345.25
2022-04-11 1342.26
2022-04-12 1341.18
2022-04-13 1318.65
2022-04-14 1324.15
2022-04-15 1324.15
2022-04-18 1314.15
2022-04-19 1314.86
2022-04-20 1332.51
2022-04-21 1345.94
2022-04-22 1310.63
2022-04-25 1290.76
2022-04-26 1285.80
2022-04-27 1281.70
2022-04-28 1279.33
2022-04-29 1300.09
2022-05-02 1235.99
2022-05-03 1233.15
2022-05-04 1220.17
2022-05-05 1239.65
2022-05-06 1184.30
2022-05-09 1113.13
2022-05-10 1109.56
2022-05-11 1128.26
2022-05-12 1080.79
2022-05-13 1123.29
2022-05-16 1129.32
2022-05-17 1119.79
2022-05-18 1144.12
2022-05-19 1138.71
2022-05-20 1138.10
2022-05-23 1147.24
2022-05-24 1146.45
2022-05-25 1146.10
2022-05-26 1147.19
2022-05-27 1172.79
2022-05-30 1201.12
2022-05-31 1192.04
2022-06-01 1186.92
2022-06-02 1179.20
2022-06-03 1185.68
2022-06-06 1176.50
2022-06-07 1138.25
2022-06-08 1138.83
2022-06-09 1109.79
2022-06-10 1067.55
2022-06-13 1049.00
2022-06-14 1010.92
2022-06-15 985.29
2022-06-16 1001.47
2022-06-17 984.12
2022-06-20 1029.89
2022-06-21 1026.78
2022-06-22 1011.02
2022-06-23 1035.21
2022-06-24 1069.32
2022-06-27 1078.48
2022-06-28 1085.51
2022-06-29 1050.54
2022-06-30 1025.11
2022-07-01 1024.88
2022-07-04 1059.71
2022-07-05 1036.07
2022-07-06 1070.64
2022-07-07 1078.25
2022-07-08 1083.10
2022-07-11 1054.91
2022-07-12 1056.15
2022-07-13 1070.66
2022-07-14 1046.01
2022-07-15 1067.25
2022-07-18 1083.61
2022-07-19 1083.09
2022-07-20 1109.53
2022-07-21 1100.80
2022-07-22 1117.38
2022-07-25 1116.44
2022-07-26 1117.90
2022-07-27 1112.37
2022-07-28 1129.82
2022-07-29 1166.37
2022-08-01 1178.23
2022-08-02 1145.81
2022-08-03 1136.82
2022-08-04 1154.06
2022-08-05 1148.72
2022-08-08 1140.28
2022-08-09 1154.98
2022-08-10 1160.34
2022-08-11 1194.04
2022-08-12 1167.59
2022-08-15 1184.70
2022-08-16 1166.86
2022-08-17 1166.38
2022-08-18 1163.05
2022-08-19 1132.95
2022-08-22 1120.14
2022-08-23 1115.35
2022-08-24 1101.39
2022-08-25 1140.70
2022-08-26 1144.39
2022-08-29 1112.96
2022-08-30 1118.83
2022-08-31 1114.17
2022-09-01 1076.21
2022-09-02 1089.02
2022-09-05 1070.12
2022-09-06 1063.35
2022-09-07 1048.08
2022-09-08 1083.32
2022-09-09 1089.90
2022-09-12 1100.97
2022-09-13 1100.46
2022-09-14 1050.70
2022-09-15 1037.02
2022-09-16 1018.59
2022-09-19 1027.71
2022-09-20 1022.69
2022-09-21 992.59
2022-09-22 988.27
2022-09-23 941.88
2022-09-26 931.10
2022-09-27 905.22
2022-09-28 901.23
2022-09-29 916.03
2022-09-30 898.26
2022-10-03 914.55
2022-10-04 956.21
2022-10-05 962.61
2022-10-06 947.74
2022-10-07 925.46
2022-10-10 890.46
2022-10-11 880.84
2022-10-12 885.54
2022-10-13 860.11
2022-10-14 878.95
2022-10-17 881.35
2022-10-18 911.14
2022-10-19 912.36
2022-10-20 912.64
2022-10-21 888.05
2022-10-24 899.29
2022-10-25 928.17
2022-10-26 962.95
2022-10-27 958.62
2022-10-28 957.17
2022-10-31 969.87
2022-11-01 991.10
2022-11-02 976.09
2022-11-03 942.25
2022-11-04 962.35
2022-11-07 967.78
2022-11-08 979.47
2022-11-09 974.86
2022-11-10 998.27
2022-11-11 1060.36
2022-11-14 1048.26
2022-11-15 1039.68
2022-11-16 1040.35
2022-11-17 1033.55
2022-11-18 1039.30
2022-11-21 1022.76
2022-11-22 1032.14
2022-11-23 1043.89
2022-11-24 1071.82
2022-11-25 1080.10
2022-11-28 1077.53
2022-11-29 1072.23
2022-11-30 1084.80
2022-12-01 1116.76
2022-12-02 1080.63
2022-12-05 1088.47
2022-12-06 1069.34
2022-12-07 1056.78
2022-12-08 1068.03
2022-12-09 1071.59
2022-12-12 1065.88
2022-12-13 1091.56
2022-12-14 1101.64
2022-12-15 1068.03
2022-12-16 1058.79
2022-12-19 1048.73
2022-12-20 999.75
2022-12-21 1033.20
2022-12-22 1039.61
2022-12-23 1032.74
2022-12-26 1032.74
2022-12-27 1039.06
2022-12-28 1038.35
2022-12-29 1047.25
2022-12-30 1045.53
2023-01-02 1045.53
2023-01-03 1034.58
2023-01-04 1070.35
2023-01-05 1050.52
2023-01-06 1056.71
2023-01-09 1085.14
2023-01-10 1077.02
2023-01-11 1102.67
2023-01-12 1118.88
2023-01-13 1131.46
2023-01-16 1144.42
2023-01-17 1162.45
2023-01-18 1154.10
2023-01-19 1141.62
2023-01-20 1151.68
2023-01-23 1166.18
2023-01-24 1189.24
2023-01-25 1184.90
2023-01-26 1185.90
2023-01-27 1204.47
2023-01-30 1211.45
2023-01-31 1192.21
2023-02-01 1210.03
2023-02-02 1223.13
2023-02-03 1230.85
2023-02-06 1187.03
2023-02-07 1178.46
2023-02-08 1181.04
2023-02-09 1165.63
2023-02-10 1154.47
2023-02-13 1160.40
2023-02-14 1171.49
2023-02-15 1156.00
2023-02-16 1185.35
2023-02-17 1163.76
2023-02-20 1169.79
2023-02-21 1156.40
2023-02-22 1152.01
2023-02-23 1148.03
2023-02-24 1149.26
2023-02-27 1125.43
2023-02-28 1143.24
2023-03-01 1126.57
2023-03-02 1113.48
2023-03-03 1113.57
2023-03-06 1132.91
2023-03-07 1118.89
2023-03-08 1117.50
2023-03-09 1118.01
2023-03-10 1102.40
2023-03-13 1100.72
2023-03-14 1096.56
2023-03-15 1097.78
2023-03-16 1103.57
2023-03-17 1095.73
2023-03-20 1073.35
2023-03-21 1071.50
2023-03-22 1070.52
2023-03-23 1069.97
2023-03-24 1056.51
2023-03-27 1067.61
2023-03-28 1082.42
2023-03-29 1073.18
2023-03-30 1075.71
2023-03-31 1080.25
2023-04-03 1115.32
2023-04-04 1120.09
2023-04-05 1109.33
2023-04-06 1084.96
2023-04-07 1084.96
2023-04-10 1078.21
2023-04-11 1095.00
2023-04-12 1104.97
2023-04-13 1123.21
2023-04-14 1109.98
2023-04-17 1122.93
2023-04-18 1123.31
2023-04-19 1112.87
2023-04-20 1129.68
2023-04-21 1111.80
2023-04-24 1127.39
2023-04-25 1117.12
2023-04-26 1116.51
2023-04-27 1111.83
2023-04-28 1122.59
2023-05-01 1134.89
2023-05-02 1111.66
2023-05-03 1103.86
2023-05-04 1125.50
2023-05-05 1160.69
2023-05-08 1171.60
2023-05-09 1148.54
2023-05-10 1151.31
2023-05-11 1145.51
2023-05-12 1142.48
2023-05-15 1157.50
2023-05-16 1142.90
2023-05-17 1133.85
2023-05-18 1126.60
2023-05-19 1142.86
2023-05-22 1131.25
2023-05-23 1134.78
2023-05-24 1110.37
2023-05-25 1098.96
2023-05-26 1091.89
2023-05-29 1116.20
2023-05-30 1102.66
2023-05-31 1078.61
2023-06-01 1096.78
2023-06-02 1114.72
2023-06-05 1125.68
2023-06-06 1122.22
2023-06-07 1117.59
2023-06-08 1094.39
2023-06-09 1102.35
2023-06-12 1103.17
2023-06-13 1109.67
2023-06-14 1110.73
2023-06-15 1125.48
2023-06-16 1140.85
2023-06-19 1149.01
2023-06-20 1149.12
2023-06-21 1145.17
2023-06-22 1116.62
2023-06-23 1073.34
2023-06-26 1073.09
2023-06-27 1093.88
2023-06-28 1100.73
2023-06-29 1114.34
2023-06-30 1117.36
2023-07-03 1126.42
2023-07-04 1140.36
2023-07-05 1134.49
2023-07-06 1124.10
2023-07-07 1103.78
2023-07-10 1091.67
2023-07-11 1115.89
2023-07-12 1138.44
2023-07-13 1191.49
2023-07-14 1195.34
2023-07-17 1189.44
2023-07-18 1174.84
2023-07-19 1173.42
2023-07-20 1171.90
2023-07-21 1160.19
2023-07-24 1174.95
2023-07-25 1178.18
2023-07-26 1168.56
2023-07-27 1203.19
2023-07-28 1169.49
2023-07-31 1184.26
2023-08-01 1169.95
2023-08-02 1133.60
2023-08-03 1127.81
2023-08-04 1127.57
2023-08-07 1129.79
2023-08-08 1122.71
2023-08-09 1120.47
2023-08-10 1130.39
2023-08-11 1121.76
2023-08-14 1104.53
2023-08-15 1103.33
2023-08-16 1101.11
2023-08-17 1115.09
2023-08-18 1138.00
2023-08-21 1135.03
2023-08-22 1151.50
2023-08-23 1153.55
2023-08-24 1156.33
2023-08-25 1141.28
2023-08-28 1152.61
2023-08-29 1165.10
2023-08-30 1188.07
2023-08-31 1189.87
2023-09-01 1175.08
2023-09-04 1181.13
2023-09-05 1160.97
2023-09-06 1150.27
2023-09-07 1150.22
2023-09-08 1148.98
2023-09-11 1150.78
2023-09-12 1145.54
2023-09-13 1130.59
2023-09-14 1139.43
2023-09-15 1140.93
2023-09-18 1133.38
2023-09-19 1133.54
2023-09-20 1131.67
2023-09-21 1106.68
2023-09-22 1096.26
2023-09-25 1097.71
2023-09-26 1086.37
2023-09-27 1083.89
2023-09-28 1084.58
2023-09-29 1085.83
2023-10-02 1076.36
2023-10-03 1043.87
2023-10-04 1038.09
2023-10-05 1069.64
2023-10-06 1064.98
2023-10-09 1066.60
2023-10-10 1094.69
2023-10-11 1102.00
2023-10-12 1099.96
2023-10-13 1071.28
2023-10-16 1067.92
2023-10-17 1084.89
2023-10-18 1078.48
2023-10-19 1054.49
2023-10-20 1045.36
2023-10-23 1042.24
2023-10-24 1046.56
2023-10-25 1022.91
2023-10-26 995.98
2023-10-27 998.57
2023-10-30 999.80
2023-10-31 1004.69
2023-11-01 1028.20
2023-11-02 1063.69
2023-11-03 1098.52
2023-11-06 1097.16
2023-11-07 1083.31
2023-11-08 1096.95
2023-11-09 1101.80
2023-11-10 1085.12
2023-11-13 1083.50
2023-11-14 1110.39
2023-11-15 1167.66
2023-11-16 1150.07
2023-11-17 1148.52
2023-11-20 1154.75
2023-11-21 1150.56
2023-11-22 1132.42
2023-11-23 1138.29
2023-11-24 1147.56
2023-11-27 1138.44
2023-11-28 1159.65
2023-11-29 1165.80
2023-11-30 1164.61
2023-12-01 1167.56
2023-12-04 1182.17
2023-12-05 1157.59
2023-12-06 1191.02
2023-12-07 1192.11
2023-12-08 1189.99
2023-12-11 1185.98
2023-12-12 1201.68
2023-12-13 1213.90
2023-12-14 1279.87
2023-12-15 1273.62
2023-12-18 1256.21
2023-12-19 1284.57
2023-12-20 1298.29
2023-12-21 1288.33
2023-12-22 1300.40
2023-12-25 1300.40
2023-12-26 1300.97
2023-12-27 1328.79
2023-12-28 1347.31
2023-12-29 1337.99
2024-01-01 1337.99
2024-01-02 1322.30
2024-01-03 1277.98
2024-01-04 1270.84
2024-01-05 1276.04
2024-01-08 1267.23
2024-01-09 1275.88
2024-01-10 1285.53
2024-01-11 1283.87
2024-01-12 1292.79
2024-01-15 1287.43
2024-01-16 1265.00
2024-01-17 1245.30
2024-01-18 1222.55
2024-01-19 1242.31
2024-01-22 1258.26
2024-01-23 1250.19
2024-01-24 1268.66
2024-01-25 1264.69
2024-01-26 1266.42
2024-01-29 1278.22
2024-01-30 1290.67
2024-01-31 1317.65
2024-02-01 1286.05
2024-02-02 1326.43
2024-02-05 1310.49
2024-02-06 1303.88
2024-02-07 1318.62
2024-02-08 1312.45
2024-02-09 1330.73
2024-02-12 1332.35
2024-02-13 1314.84
2024-02-14 1309.34
2024-02-15 1366.68
2024-02-16 1374.39
2024-02-19 1351.99
2024-02-20 1375.52
2024-02-21 1370.03
2024-02-22 1365.57
2024-02-23 1368.14
2024-02-26 1366.50
2024-02-27 1359.82
2024-02-28 1353.84
2024-02-29 1383.88
2024-03-01 1399.19
2024-03-04 1416.87
2024-03-05 1408.10
2024-03-06 1423.97
2024-03-07 1436.85
2024-03-08 1453.26
2024-03-11 1425.51
2024-03-12 1426.16
2024-03-13 1451.01
2024-03-14 1435.25
2024-03-15 1437.67
2024-03-18 1403.33
2024-03-19 1414.92
2024-03-20 1418.00
2024-03-21 1448.93
2024-03-22 1464.64
2024-03-25 1501.71
2024-03-26 1488.26
2024-03-27 1491.50
2024-03-28 1514.99
2024-03-29 1514.99
2024-04-01 1507.67
2024-04-02 1501.85
2024-04-03 1459.68
2024-04-04 1488.59
2024-04-05 1464.99
2024-04-08 1472.66
2024-04-09 1467.20
2024-04-10 1465.79
2024-04-11 1439.09
2024-04-12 1418.60
2024-04-15 1404.42
2024-04-16 1365.78
2024-04-17 1370.23
2024-04-18 1376.11
2024-04-19 1356.08
2024-04-22 1368.29
2024-04-23 1389.55
2024-04-24 1395.33
2024-04-25 1396.62
2024-04-26 1376.09
2024-04-29 1403.64
2024-04-30 1403.53
2024-05-01 1386.99
2024-05-02 1402.73
2024-05-03 1445.48
2024-05-06 1480.89
2024-05-07 1501.98
2024-05-08 1494.02
2024-05-09 1480.86
2024-05-10 1482.23
2024-05-13 1484.99
2024-05-14 1473.71
2024-05-15 1492.96
2024-05-16 1545.61
2024-05-17 1523.48
2024-05-20 1511.76
2024-05-21 1503.05
2024-05-22 1498.76
2024-05-23 1496.19
2024-05-24 1472.36
2024-05-27 1504.36
2024-05-28 1503.64
2024-05-29 1478.89
2024-05-30 1486.15
2024-05-31 1479.38
2024-06-03 1504.61
2024-06-04 1495.46
2024-06-05 1513.73
2024-06-06 1525.87
2024-06-07 1517.27
2024-06-10 1518.42
2024-06-11 1486.54
2024-06-12 1503.21
2024-06-13 1515.73
2024-06-14 1511.11
2024-06-17 1490.92
2024-06-18 1512.35
2024-06-19 1516.45
2024-06-20 1521.66
2024-06-21 1532.92
2024-06-24 1520.78
2024-06-25 1538.46
2024-06-26 1511.53
2024-06-27 1497.95
2024-06-28 1510.32
2024-07-01 1511.66
2024-07-02 1493.64
2024-07-03 1520.43
2024-07-04 1543.42
2024-07-05 1545.97
2024-07-08 1528.86
2024-07-09 1536.09
2024-07-10 1541.42
2024-07-11 1575.02
2024-07-12 1600.40
2024-07-15 1612.70
2024-07-16 1612.18
2024-07-17 1635.12
2024-07-18 1628.05
2024-07-19 1608.05
#2024-07-22|1577.25 #2024-07-23|1571.32 #2024-07-24|1545.22 #2024-07-25|1504.29 #2024-07-26|1522.48 #2024-07-29|1541.65 #2024-07-30|1539.06 #2024-07-31|1560.48 #2024-08-01|1592.67 #2024-08-02|1533.38 #2024-08-05|1443.36 #2024-08-06|1467.99 #2024-08-07|1496.88 #2024-08-08|1466.03 #2024-08-09|1515.63 #2024-08-12|1526.37 #2024-08-13|1535.13 #2024-08-14|1572.84 #2024-08-15|1568.66 #2024-08-16|1572.48 #2024-08-19|1587.27 #2024-08-20|1576.76 #2024-08-21|1553.49 #2024-08-22|1554.76 #2024-08-23|1578.19 #2024-08-26|1591.81 #2024-08-27|1597.15 #2024-08-28|1607.86 #2024-08-29|1606.73 #2024-08-30|1619.10 #2024-09-02|1616.72 #2024-09-03|1596.76 #2024-09-04|1573.58 #2024-09-05|1602.16 #2024-09-06|1603.29 #2024-09-09|1601.57 #2024-09-10|1598.93 #2024-09-11|1598.99 #2024-09-12|1642.95 #2024-09-13|1670.89 #2024-09-16|1687.36 #2024-09-17|1706.07 #2024-09-18|1705.14 #2024-09-19|1738.69 #2024-09-20|1719.30 #2024-09-23|1702.65 #2024-09-24|1718.84 #2024-09-25|1717.16 #2024-09-26|1739.64 #2024-09-27|1736.25 #2024-09-30|1766.54 #2024-10-01|1765.33 #2024-10-02|1759.18 #2024-10-03|1775.69 #2024-10-04|1744.07 #2024-10-07|1720.66 #2024-10-08|1717.23 #2024-10-09|1703.01 #2024-10-10|1716.82 #2024-10-11|1717.40 #2024-10-14|1712.37 #2024-10-15|1726.57 #2024-10-16|1713.55 #2024-10-17|1747.05 #2024-10-18|1717.10 #2024-10-21|1730.58 #2024-10-22|1693.04 #2024-10-23|1676.19 #2024-10-24|1677.95 #2024-10-25|1678.27 #2024-10-28|1660.14 #2024-10-29|1660.74 #2024-10-30|1679.69 #2024-10-31|1669.15 #2024-11-01|1669.78 #2024-11-04|1679.47 #2024-11-05|1679.86 #2024-11-06|1663.99 #2024-11-07|1659.53 #2024-11-08|1651.94 #2024-11-11|1680.46 #2024-11-12|1676.70 #2024-11-13|1661.31 #2024-11-14|1677.69 #2024-11-15|1687.65 #2024-11-18|1678.67 #2024-11-19|1707.11 #2024-11-20|1687.55 #2024-11-21|1687.88 #2024-11-22|1692.17 #2024-11-25|1717.14 #2024-11-26|1726.02 #2024-11-27|1743.89 #2024-11-28|1740.28 #2024-11-29|1730.92 #2024-12-02|1708.91 #2024-12-03|1731.69 #2024-12-04|1687.23 #2024-12-05|1665.84 #2024-12-06|1657.52 #2024-12-09|1701.68 #2024-12-10|1640.62 #2024-12-11|1661.11 #2024-12-12|1645.13 #2024-12-13|1625.61 #2024-12-16|1604.99 #2024-12-17|1624.65 #2024-12-18|1616.30 #2024-12-19|1568.67 #2024-12-20|1559.41 #2024-12-23|1583.49 #2024-12-24|1584.63 #2024-12-25|1584.63 #2024-12-26|1581.71 #2024-12-27|1593.27 #2024-12-30|1577.98 #2024-12-31|1544.70 #2025-01-01|1544.70 #2025-01-02|1566.50 #2025-01-03|1584.33 #2025-01-06|1615.75 #2025-01-07|1625.92 #2025-01-08|1609.08 #2025-01-09|1604.79 #2025-01-10|1598.88 #2025-01-13|1567.17 #2025-01-14|1587.87 #2025-01-15|1591.28 #2025-01-16|1631.26 #2025-01-17|1627.73 #2025-01-20|1649.08 #2025-01-21|1648.40 #2025-01-22|1674.29 #2025-01-23|1660.68 #2025-01-24|1673.58 #2025-01-27|1663.26 #2025-01-28|1572.94 #2025-01-29|1594.08 #2025-01-30|1603.91 #2025-01-31|1621.39 #2025-02-03|1584.86 #2025-02-04|1586.38 #2025-02-05|1610.41 #2025-02-06|1628.95 #2025-02-07|1635.82 #2025-02-10|1634.64 #2025-02-11|1645.52 #2025-02-12|1646.06 #2025-02-13|1649.08 #2025-02-14|1655.34 #2025-02-17|1651.36 #2025-02-18|1663.08 #2025-02-19|1656.13 #2025-02-20|1613.41 #2025-02-21|1593.98 #2025-02-24|1544.97 #2025-02-25|1528.15 #2025-02-26|1500.47 #2025-02-27|1482.59 #2025-02-28|1447.72 #2025-03-03|1478.56 #2025-03-04|1465.20 #2025-03-05|1498.22 #2025-03-06|1517.25 #2025-03-07|1447.29 #2025-03-10|1451.20 #2025-03-11|1432.59 #2025-03-12|1436.88 #2025-03-13|1436.62 #2025-03-14|1441.34 #2025-03-17|1457.63 #2025-03-18|1460.92 #2025-03-19|1434.64 #2025-03-20|1465.10 #2025-03-21|1452.07 #2025-03-24|1449.17 #2025-03-25|1461.54 #2025-03-26|1481.30 #2025-03-27|1437.00 #2025-03-28|1402.36 #2025-03-31|1350.38 #2025-04-01|1392.28 #2025-04-02|1426.12 #2025-04-03|1394.55 #2025-04-04|1365.17 #2025-04-07|1306.91 #2025-04-08|1329.04 #2025-04-09|1307.36 #2025-04-10|1432.11 #2025-04-11|1408.80 #2025-04-14|1459.94 #2025-04-15|1454.22 #2025-04-16|1455.87 #2025-04-17|1474.84 #2025-04-18|1474.84 #2025-04-21|1486.77 #2025-04-22|1462.79 #2025-04-23|1500.69 #2025-04-24|1510.74 #2025-04-25|1508.74 #2025-04-28|1527.78 #2025-04-29|1538.36 #2025-04-30|1568.30 #2025-05-01|1594.38 #2025-05-02|1631.59 #2025-05-05|1609.62 #2025-05-06|1617.22 #2025-05-07|1629.32 #2025-05-08|1623.31 #2025-05-09|1623.68 #2025-05-12|1620.67 #2025-05-13|1622.51 #2025-05-14|1622.53 #2025-05-15|1591.18 #2025-05-16|1627.42 #2025-05-19|1638.13 #2025-05-20|1645.96 #2025-05-21|1660.11 #2025-05-22|1638.97 #2025-05-23|1677.24 #2025-05-26|1688.38 #2025-05-27|1658.24 #2025-05-28|1674.31 #2025-05-29|1661.58 #2025-05-30|1663.00 #2025-06-02|1672.45 #2025-06-03|1676.29 #2025-06-04|1694.22 #2025-06-05|1711.60 #2025-06-06|1693.32 #2025-06-09|1702.07 #2025-06-10|1730.49 #2025-06-11|1737.73 #2025-06-12|1725.61 #2025-06-13|1712.32 #2025-06-16|1730.28 #2025-06-17|1732.62 #2025-06-18|1731.85 #2025-06-19|1717.14 #2025-06-20|1717.33 #2025-06-23|1709.31 #2025-06-24|1735.29 #2025-06-25|1733.06 #2025-06-26|1731.76 #2025-06-27|1723.02 #2025-06-30|1735.24 #2025-07-01|1746.86 #2025-07-02|1779.45 #2025-07-03|1766.67 #2025-07-04|1778.35 #2025-07-07|1760.92 #2025-07-08|1762.38 #2025-07-09|1731.62 #2025-07-10|1752.28 #2025-07-11|1729.19 #2025-07-14|1729.41 #2025-07-15|1733.05 #2025-07-16|1728.70 #2025-07-17|1737.69 #2025-07-18|1770.66 #2025-07-21|1757.79 #2025-07-22|1775.24 #2025-07-23|1792.14 #2025-07-24|1779.32 #2025-07-25|1760.54 #2025-07-28|1763.77 #2025-07-29|1753.33 #2025-07-30|1750.80 #2025-07-31|1753.00 #2025-08-01|1733.14 #2025-08-04|1732.55 #2025-08-05|1753.48 #2025-08-06|1793.97 #2025-08-07|1789.99 #2025-08-08|1796.83 #2025-08-11|1795.68 #2025-08-12|1796.19 #2025-08-13|1808.43 #2025-08-14|1812.60 #2025-08-15|1822.81 #2025-08-18|1823.65 #2025-08-19|1820.26 #2025-08-20|1839.62 #2025-08-21|1835.11 #2025-08-22|1800.44 #2025-08-25|1812.96 #2025-08-26|1804.41 #2025-08-27|1796.20 #2025-08-28|1833.81 #2025-08-29|1820.64 #2025-09-01|1808.09 #2025-09-02|1779.50 #2025-09-03|1737.26 #2025-09-04|1747.96 #2025-09-05|1787.50 #2025-09-08|1795.92 #2025-09-09|1774.08 #2025-09-10|1803.76 #2025-09-11|1818.81 #2025-09-12|1841.65 #2025-09-15|1847.09 #2025-09-16|1852.72 #2025-09-17|1832.02 #2025-09-18|1809.67 #2025-09-19|1818.49 #2025-09-22|1807.63 #2025-09-23|1801.48 #2025-09-24|1783.42 #2025-09-25|1760.73 #2025-09-26|1752.53 #2025-09-29|1768.56 #2025-09-30|1772.68 #2025-10-01|1773.56 #2025-10-02|1790.74 #2025-10-03|1810.38 #2025-10-06|1812.77 #2025-10-07|1792.90 #2025-10-08|1778.77 #2025-10-09|1770.61 #2025-10-10|1759.50 #2025-10-13|1749.71 #2025-10-14|1728.37 #2025-10-15|1738.84 #2025-10-16|1794.69 #2025-10-17|1766.82 #2025-10-20|1791.68 #2025-10-21|1804.10 #2025-10-22|1787.25 #2025-10-23|1800.37 #2025-10-24|1798.33 #2025-10-27|1821.52 #2025-10-28|1823.16 #2025-10-29|1799.92 #2025-10-30|1749.51 #2025-10-31|1749.69 #2025-11-03|1740.71 #2025-11-04|1706.48 #2025-11-05|1674.44 #2025-11-06|1652.85 #2025-11-07|1660.02 #2025-11-10|1662.41 #2025-11-11|1683.69 #2025-11-12|1673.86 #2025-11-13|1633.74 #2025-11-14|1622.42 #2025-11-17|1619.20 #2025-11-18|1582.18 #2025-11-19|1588.83 #2025-11-20|1609.31 #2025-11-21|1559.77 #2025-11-24|1597.50 #2025-11-25|1587.22 #2025-11-26|1607.72 #2025-11-27|1621.27 #2025-11-28|1621.58 #2025-12-01|1615.86 #2025-12-02|1624.43 #2025-12-03|1646.34 #2025-12-04|1617.71 #2025-12-05|1624.60 #2025-12-08|1627.05 #2025-12-09|1619.58 #2025-12-10|1610.63 #2025-12-11|1625.58 #2025-12-12|1630.15 #2025-12-15|1631.27 #2025-12-16|1623.06 #2025-12-17|1592.37 #2025-12-18|1596.89 #2025-12-19|1597.12 #2025-12-22|1626.12 #2025-12-23|1715.81 #2025-12-24|1714.76 #2025-12-25|1714.76 #2025-12-26|1715.65 #2025-12-29|1698.33 #2025-12-30|1696.81 #2025-12-31|1685.59 #2026-01-01|1685.59 #2026-01-02|1689.49 #2026-01-05|1675.06 #2026-01-06|1669.55 #2026-01-07|1665.38 #2026-01-08|1666.11 #2026-01-09|1656.43 #2026-01-12|1669.42 #2026-01-13|1676.79 #2026-01-14|1679.53 #2026-01-15|1692.50 #2026-01-16|1704.11 #2026-01-19|1696.61 #2026-01-20|1688.21 #2026-01-21|1663.24 #2026-01-22|1702.07 #2026-01-23|1722.06 #2026-01-26|1738.60 #2026-01-27|1749.49 #2026-01-28|1736.50 #2026-01-29|1735.49 #2026-01-30|1745.58 #2026-02-02|1723.38 #2026-02-03|1765.87 #2026-02-04|1724.42 #2026-02-05|1716.52 #2026-02-06|1639.55 #2026-02-09|1729.41 #2026-02-10|1747.53 #2026-02-11|1739.15 #2026-02-12|1709.57 #2026-02-13|1715.43 #2026-02-16|1734.58 #2026-02-17|1703.67 #2026-02-18|1728.05 #2026-02-19|1672.28 #2026-02-20|1697.85 #2026-02-23|1650.57 #2026-02-24|1612.47 #2026-02-25|1626.78 #2026-02-26|1648.01 #2026-02-27|1666.94 #2026-03-02|1645.81 #2026-03-03|1595.38 #2026-03-04|1570.06 #2026-03-05|1579.31 #2026-03-06|1580.46 #2026-03-09|1553.69 #2026-03-10|1590.63 #2026-03-11|1575.06 #2026-03-12|1520.71 #2026-03-13|1492.20 #2026-03-16|1489.78 #2026-03-17|1511.26 #2026-03-18|1518.88 #2026-03-19|1470.63 #2026-03-20|1460.57 #2026-03-23|1431.06 #2026-03-24|1433.99 #2026-03-25|1458.26 #2026-03-26|1432.50 #2026-03-27|1413.38 #2026-03-30|1392.64 #2026-03-31|1412.45 #2026-04-01|1457.43 #2026-04-02|1438.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy