Table Data - Nasdaq Australia Real Estate Net Total Return Index

Title Nasdaq Australia Real Estate Net Total Return Index
Series ID NASDAQNQAU35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-06
Last Updated 2026-04-06 10:43 PM CDT
Notes For more information about this series, see: NQAU35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 974.77
2020-09-22 961.81
2020-09-23 971.41
2020-09-24 957.40
2020-09-25 966.85
2020-09-28 982.40
2020-09-29 985.57
2020-09-30 976.62
2020-10-01 997.61
2020-10-02 991.77
2020-10-05 1020.55
2020-10-06 1009.68
2020-10-07 1018.50
2020-10-08 1017.94
2020-10-09 1026.83
2020-10-12 1023.63
2020-10-13 1030.64
2020-10-14 1029.58
2020-10-15 1024.64
2020-10-16 1004.96
2020-10-19 1004.28
2020-10-20 999.11
2020-10-21 1009.97
2020-10-22 1000.93
2020-10-23 1001.77
2020-10-26 1010.37
2020-10-27 999.43
2020-10-28 982.13
2020-10-29 959.27
2020-10-30 957.00
2020-11-02 974.70
2020-11-03 1016.83
2020-11-04 1027.64
2020-11-05 1067.60
2020-11-06 1069.85
2020-11-09 1088.56
2020-11-10 1097.47
2020-11-11 1123.65
2020-11-12 1119.44
2020-11-13 1104.96
2020-11-16 1136.68
2020-11-17 1127.71
2020-11-18 1125.88
2020-11-19 1116.94
2020-11-20 1120.60
2020-11-23 1109.75
2020-11-24 1114.49
2020-11-25 1137.72
2020-11-26 1132.59
2020-11-27 1142.30
2020-11-30 1132.92
2020-12-01 1142.64
2020-12-02 1137.10
2020-12-03 1149.51
2020-12-04 1151.09
2020-12-07 1156.49
2020-12-08 1149.71
2020-12-09 1146.51
2020-12-10 1153.48
2020-12-11 1146.37
2020-12-14 1158.33
2020-12-15 1170.32
2020-12-16 1174.99
2020-12-17 1191.20
2020-12-18 1166.59
2020-12-21 1145.32
2020-12-22 1144.03
2020-12-23 1177.35
2020-12-24 1187.71
2020-12-25 1187.71
2020-12-28 1182.78
2020-12-29 1203.05
2020-12-30 1217.39
2020-12-31 1192.70
2021-01-01 1192.70
2021-01-04 1202.84
2021-01-05 1204.01
2021-01-06 1199.85
2021-01-07 1181.50
2021-01-08 1179.95
2021-01-11 1153.31
2021-01-12 1145.41
2021-01-13 1141.63
2021-01-14 1155.23
2021-01-15 1149.91
2021-01-18 1143.68
2021-01-19 1154.77
2021-01-20 1161.20
2021-01-21 1166.55
2021-01-22 1163.54
2021-01-25 1164.35
2021-01-26 1170.55
2021-01-27 1154.48
2021-01-28 1145.54
2021-01-29 1138.63
2021-02-01 1133.68
2021-02-02 1138.83
2021-02-03 1172.42
2021-02-04 1144.85
2021-02-05 1164.47
2021-02-08 1164.13
2021-02-09 1141.57
2021-02-10 1156.56
2021-02-11 1161.38
2021-02-12 1162.07
2021-02-15 1163.84
2021-02-16 1169.39
2021-02-17 1139.81
2021-02-18 1123.14
2021-02-19 1141.54
2021-02-22 1138.47
2021-02-23 1161.76
2021-02-24 1156.55
2021-02-25 1165.05
2021-02-26 1113.12
2021-03-01 1153.92
2021-03-02 1156.26
2021-03-03 1152.89
2021-03-04 1158.78
2021-03-05 1127.41
2021-03-08 1126.34
2021-03-09 1128.77
2021-03-10 1123.92
2021-03-11 1129.87
2021-03-12 1137.13
2021-03-15 1144.42
2021-03-16 1170.83
2021-03-17 1152.48
2021-03-18 1149.14
2021-03-19 1151.01
2021-03-22 1156.78
2021-03-23 1154.46
2021-03-24 1158.67
2021-03-25 1152.72
2021-03-26 1163.91
2021-03-29 1153.46
2021-03-30 1146.66
2021-03-31 1163.98
2021-04-01 1161.74
2021-04-02 1161.74
2021-04-05 1168.39
2021-04-06 1180.54
2021-04-07 1193.15
2021-04-08 1196.93
2021-04-09 1203.93
2021-04-12 1188.43
2021-04-13 1192.46
2021-04-14 1217.97
2021-04-15 1222.18
2021-04-16 1236.51
2021-04-19 1229.68
2021-04-20 1222.80
2021-04-21 1208.68
2021-04-22 1220.51
2021-04-23 1222.58
2021-04-26 1234.93
2021-04-27 1222.54
2021-04-28 1237.71
2021-04-29 1237.84
2021-04-30 1224.53
2021-05-03 1238.84
2021-05-04 1233.48
2021-05-05 1242.93
2021-05-06 1235.02
2021-05-07 1252.69
2021-05-10 1266.09
2021-05-11 1248.61
2021-05-12 1221.76
2021-05-13 1198.60
2021-05-14 1218.82
2021-05-17 1218.54
2021-05-18 1215.51
2021-05-19 1192.98
2021-05-20 1225.88
2021-05-21 1221.94
2021-05-24 1228.65
2021-05-25 1248.79
2021-05-26 1237.90
2021-05-27 1235.80
2021-05-28 1244.58
2021-05-31 1251.18
2021-06-01 1253.07
2021-06-02 1272.65
2021-06-03 1266.69
2021-06-04 1279.25
2021-06-07 1295.47
2021-06-08 1302.49
2021-06-09 1284.94
2021-06-10 1316.76
2021-06-11 1301.56
2021-06-14 1304.77
2021-06-15 1301.35
2021-06-16 1312.09
2021-06-17 1269.62
2021-06-18 1264.85
2021-06-21 1265.81
2021-06-22 1289.66
2021-06-23 1291.79
2021-06-24 1287.30
2021-06-25 1301.27
2021-06-28 1285.41
2021-06-29 1281.26
2021-06-30 1277.06
2021-07-01 1264.60
2021-07-02 1272.52
2021-07-05 1278.87
2021-07-06 1267.91
2021-07-07 1279.05
2021-07-08 1265.44
2021-07-09 1263.64
2021-07-12 1279.24
2021-07-13 1265.69
2021-07-14 1266.31
2021-07-15 1247.49
2021-07-16 1246.83
2021-07-19 1225.91
2021-07-20 1221.95
2021-07-21 1234.59
2021-07-22 1244.93
2021-07-23 1248.73
2021-07-26 1243.92
2021-07-27 1246.71
2021-07-28 1247.72
2021-07-29 1245.76
2021-07-30 1252.40
2021-08-02 1265.65
2021-08-03 1262.84
2021-08-04 1272.25
2021-08-05 1290.16
2021-08-06 1282.66
2021-08-09 1278.61
2021-08-10 1278.56
2021-08-11 1275.60
2021-08-12 1262.26
2021-08-13 1274.60
2021-08-16 1272.63
2021-08-17 1247.95
2021-08-18 1268.86
2021-08-19 1245.12
2021-08-20 1250.21
2021-08-23 1274.98
2021-08-24 1290.95
2021-08-25 1282.91
2021-08-26 1279.37
2021-08-27 1290.19
2021-08-30 1294.60
2021-08-31 1312.28
2021-09-01 1325.56
2021-09-02 1336.69
2021-09-03 1351.30
2021-09-06 1351.10
2021-09-07 1343.95
2021-09-08 1323.29
2021-09-09 1312.29
2021-09-10 1312.01
2021-09-13 1305.81
2021-09-14 1309.10
2021-09-15 1322.40
2021-09-16 1318.30
2021-09-17 1319.30
2021-09-20 1298.65
2021-09-21 1297.20
2021-09-22 1317.60
2021-09-23 1341.64
2021-09-24 1303.26
2021-09-27 1316.41
2021-09-28 1276.51
2021-09-29 1253.72
2021-09-30 1275.86
2021-10-01 1252.62
2021-10-04 1275.62
2021-10-05 1264.68
2021-10-06 1254.27
2021-10-07 1274.63
2021-10-08 1278.47
2021-10-11 1273.93
2021-10-12 1267.21
2021-10-13 1290.81
2021-10-14 1310.80
2021-10-15 1317.01
2021-10-18 1300.48
2021-10-19 1327.13
2021-10-20 1340.40
2021-10-21 1360.73
2021-10-22 1368.10
2021-10-25 1371.24
2021-10-26 1373.86
2021-10-27 1370.67
2021-10-28 1376.68
2021-10-29 1336.38
2021-11-01 1350.80
2021-11-02 1347.16
2021-11-03 1357.26
2021-11-04 1361.82
2021-11-05 1375.52
2021-11-08 1377.85
2021-11-09 1360.70
2021-11-10 1355.85
2021-11-11 1326.52
2021-11-12 1333.01
2021-11-15 1344.09
2021-11-16 1332.25
2021-11-17 1328.43
2021-11-18 1340.51
2021-11-19 1343.87
2021-11-22 1337.75
2021-11-23 1346.66
2021-11-24 1341.40
2021-11-25 1350.43
2021-11-26 1324.91
2021-11-29 1306.43
2021-11-30 1312.58
2021-12-01 1309.38
2021-12-02 1297.59
2021-12-03 1283.61
2021-12-06 1297.76
2021-12-07 1327.66
2021-12-08 1348.64
2021-12-09 1345.49
2021-12-10 1348.14
2021-12-13 1358.88
2021-12-14 1374.47
2021-12-15 1352.20
2021-12-16 1375.61
2021-12-17 1369.60
2021-12-20 1362.29
2021-12-21 1363.30
2021-12-22 1366.14
2021-12-23 1381.73
2021-12-24 1388.84
2021-12-27 1389.32
2021-12-28 1387.98
2021-12-29 1418.09
2021-12-30 1428.07
2021-12-31 1410.03
2022-01-03 1393.93
2022-01-04 1431.82
2022-01-05 1418.87
2022-01-06 1333.04
2022-01-07 1353.49
2022-01-10 1343.88
2022-01-11 1321.52
2022-01-12 1337.41
2022-01-13 1339.12
2022-01-14 1313.70
2022-01-17 1303.65
2022-01-18 1304.03
2022-01-19 1304.96
2022-01-20 1299.65
2022-01-21 1267.08
2022-01-24 1270.38
2022-01-25 1237.68
2022-01-26 1241.49
2022-01-27 1184.85
2022-01-28 1202.77
2022-01-31 1229.96
2022-02-01 1251.71
2022-02-02 1260.26
2022-02-03 1260.96
2022-02-04 1246.42
2022-02-07 1238.90
2022-02-08 1249.77
2022-02-09 1275.26
2022-02-10 1284.88
2022-02-11 1239.42
2022-02-14 1228.81
2022-02-15 1243.93
2022-02-16 1286.41
2022-02-17 1296.07
2022-02-18 1274.17
2022-02-21 1284.93
2022-02-22 1264.09
2022-02-23 1264.31
2022-02-24 1216.87
2022-02-25 1257.63
2022-02-28 1274.14
2022-03-01 1274.94
2022-03-02 1260.18
2022-03-03 1267.58
2022-03-04 1259.26
2022-03-07 1234.21
2022-03-08 1220.68
2022-03-09 1243.60
2022-03-10 1283.50
2022-03-11 1244.95
2022-03-14 1246.46
2022-03-15 1244.17
2022-03-16 1267.34
2022-03-17 1302.19
2022-03-18 1306.84
2022-03-21 1309.00
2022-03-22 1304.99
2022-03-23 1324.80
2022-03-24 1322.79
2022-03-25 1333.72
2022-03-28 1312.47
2022-03-29 1331.40
2022-03-30 1349.99
2022-03-31 1337.25
2022-04-01 1334.21
2022-04-04 1354.39
2022-04-05 1363.00
2022-04-06 1337.67
2022-04-07 1327.83
2022-04-08 1318.53
2022-04-11 1315.67
2022-04-12 1315.24
2022-04-13 1295.67
2022-04-14 1300.35
2022-04-15 1300.35
2022-04-18 1290.52
2022-04-19 1292.61
2022-04-20 1308.60
2022-04-21 1321.04
2022-04-22 1288.05
2022-04-25 1268.53
2022-04-26 1261.18
2022-04-27 1256.28
2022-04-28 1253.36
2022-04-29 1271.13
2022-05-02 1213.72
2022-05-03 1207.40
2022-05-04 1194.93
2022-05-05 1213.75
2022-05-06 1163.91
2022-05-09 1095.97
2022-05-10 1088.52
2022-05-11 1108.25
2022-05-12 1065.53
2022-05-13 1105.06
2022-05-16 1111.21
2022-05-17 1107.11
2022-05-18 1129.07
2022-05-19 1123.06
2022-05-20 1119.56
2022-05-23 1130.50
2022-05-24 1128.94
2022-05-25 1128.51
2022-05-26 1127.70
2022-05-27 1150.68
2022-05-30 1177.69
2022-05-31 1170.09
2022-06-01 1166.82
2022-06-02 1160.63
2022-06-03 1165.59
2022-06-06 1157.40
2022-06-07 1122.72
2022-06-08 1122.90
2022-06-09 1091.63
2022-06-10 1051.00
2022-06-13 1032.73
2022-06-14 993.50
2022-06-15 970.36
2022-06-16 986.81
2022-06-17 972.50
2022-06-20 1015.26
2022-06-21 1014.27
2022-06-22 999.55
2022-06-23 1022.67
2022-06-24 1055.75
2022-06-27 1064.79
2022-06-28 1071.30
2022-06-29 1032.86
2022-06-30 1009.31
2022-07-01 1007.33
2022-07-04 1041.32
2022-07-05 1018.41
2022-07-06 1050.43
2022-07-07 1057.63
2022-07-08 1064.19
2022-07-11 1037.13
2022-07-12 1039.75
2022-07-13 1052.23
2022-07-14 1029.22
2022-07-15 1050.20
2022-07-18 1066.60
2022-07-19 1068.87
2022-07-20 1092.81
2022-07-21 1086.15
2022-07-22 1102.80
2022-07-25 1101.73
2022-07-26 1103.66
2022-07-27 1098.09
2022-07-28 1114.34
2022-07-29 1147.44
2022-08-01 1157.92
2022-08-02 1126.59
2022-08-03 1117.80
2022-08-04 1134.12
2022-08-05 1129.37
2022-08-08 1122.36
2022-08-09 1133.99
2022-08-10 1142.95
2022-08-11 1170.89
2022-08-12 1144.77
2022-08-15 1158.18
2022-08-16 1140.73
2022-08-17 1138.77
2022-08-18 1135.83
2022-08-19 1108.37
2022-08-22 1096.02
2022-08-23 1093.16
2022-08-24 1080.42
2022-08-25 1114.08
2022-08-26 1116.18
2022-08-29 1086.88
2022-08-30 1092.19
2022-08-31 1089.21
2022-09-01 1053.93
2022-09-02 1066.75
2022-09-05 1050.52
2022-09-06 1043.51
2022-09-07 1028.63
2022-09-08 1060.90
2022-09-09 1068.07
2022-09-12 1078.35
2022-09-13 1078.03
2022-09-14 1030.81
2022-09-15 1016.19
2022-09-16 1001.75
2022-09-19 1008.94
2022-09-20 1003.57
2022-09-21 975.19
2022-09-22 970.94
2022-09-23 923.17
2022-09-26 911.58
2022-09-27 888.02
2022-09-28 885.36
2022-09-29 896.96
2022-09-30 883.41
2022-10-03 899.94
2022-10-04 940.40
2022-10-05 944.87
2022-10-06 933.41
2022-10-07 912.20
2022-10-10 878.09
2022-10-11 869.96
2022-10-12 875.44
2022-10-13 851.76
2022-10-14 869.40
2022-10-17 872.30
2022-10-18 900.35
2022-10-19 901.45
2022-10-20 900.00
2022-10-21 878.14
2022-10-24 889.53
2022-10-25 919.02
2022-10-26 953.13
2022-10-27 952.32
2022-10-28 948.95
2022-10-31 963.14
2022-11-01 982.43
2022-11-02 969.66
2022-11-03 934.97
2022-11-04 953.75
2022-11-07 957.56
2022-11-08 968.04
2022-11-09 964.74
2022-11-10 987.88
2022-11-11 1047.22
2022-11-14 1034.20
2022-11-15 1029.18
2022-11-16 1028.91
2022-11-17 1022.64
2022-11-18 1027.35
2022-11-21 1011.13
2022-11-22 1021.53
2022-11-23 1030.49
2022-11-24 1052.31
2022-11-25 1060.60
2022-11-28 1057.73
2022-11-29 1053.73
2022-11-30 1065.74
2022-12-01 1096.32
2022-12-02 1063.73
2022-12-05 1068.21
2022-12-06 1048.94
2022-12-07 1037.28
2022-12-08 1048.34
2022-12-09 1051.99
2022-12-12 1046.80
2022-12-13 1072.75
2022-12-14 1082.85
2022-12-15 1051.16
2022-12-16 1043.28
2022-12-19 1034.79
2022-12-20 988.51
2022-12-21 1021.38
2022-12-22 1026.06
2022-12-23 1021.28
2022-12-26 1021.28
2022-12-27 1027.53
2022-12-28 1026.19
2022-12-29 1031.13
2022-12-30 1028.21
2023-01-02 1028.21
2023-01-03 1015.63
2023-01-04 1049.75
2023-01-05 1032.33
2023-01-06 1036.27
2023-01-09 1062.94
2023-01-10 1053.55
2023-01-11 1076.77
2023-01-12 1093.40
2023-01-13 1103.94
2023-01-16 1114.96
2023-01-17 1131.81
2023-01-18 1124.78
2023-01-19 1109.39
2023-01-20 1120.42
2023-01-23 1133.88
2023-01-24 1155.79
2023-01-25 1154.14
2023-01-26 1155.12
2023-01-27 1169.56
2023-01-30 1176.58
2023-01-31 1158.12
2023-02-01 1176.46
2023-02-02 1193.69
2023-02-03 1199.18
2023-02-06 1156.10
2023-02-07 1146.92
2023-02-08 1147.57
2023-02-09 1135.51
2023-02-10 1123.52
2023-02-13 1129.49
2023-02-14 1137.87
2023-02-15 1122.78
2023-02-16 1151.05
2023-02-17 1127.82
2023-02-20 1128.44
2023-02-21 1115.10
2023-02-22 1107.30
2023-02-23 1105.72
2023-02-24 1106.04
2023-02-27 1084.41
2023-02-28 1099.89
2023-03-01 1084.11
2023-03-02 1071.66
2023-03-03 1071.99
2023-03-06 1087.30
2023-03-07 1072.06
2023-03-08 1067.58
2023-03-09 1069.91
2023-03-10 1054.09
2023-03-13 1051.58
2023-03-14 1046.86
2023-03-15 1047.98
2023-03-16 1052.08
2023-03-17 1043.50
2023-03-20 1023.81
2023-03-21 1021.71
2023-03-22 1021.20
2023-03-23 1020.44
2023-03-24 1008.05
2023-03-27 1017.75
2023-03-28 1031.38
2023-03-29 1022.67
2023-03-30 1026.11
2023-03-31 1030.80
2023-04-03 1063.01
2023-04-04 1066.18
2023-04-05 1056.03
2023-04-06 1034.74
2023-04-07 1034.74
2023-04-10 1028.30
2023-04-11 1043.82
2023-04-12 1052.65
2023-04-13 1069.76
2023-04-14 1058.46
2023-04-17 1068.77
2023-04-18 1068.76
2023-04-19 1060.85
2023-04-20 1076.53
2023-04-21 1058.84
2023-04-24 1073.11
2023-04-25 1063.33
2023-04-26 1061.45
2023-04-27 1056.31
2023-04-28 1066.78
2023-05-01 1078.94
2023-05-02 1058.12
2023-05-03 1050.51
2023-05-04 1069.97
2023-05-05 1101.67
2023-05-08 1114.35
2023-05-09 1092.34
2023-05-10 1095.55
2023-05-11 1089.50
2023-05-12 1086.77
2023-05-15 1100.43
2023-05-16 1086.61
2023-05-17 1077.30
2023-05-18 1069.24
2023-05-19 1083.93
2023-05-22 1073.72
2023-05-23 1076.91
2023-05-24 1054.75
2023-05-25 1044.57
2023-05-26 1037.73
2023-05-29 1061.29
2023-05-30 1048.04
2023-05-31 1027.18
2023-06-01 1044.24
2023-06-02 1059.82
2023-06-05 1069.69
2023-06-06 1067.70
2023-06-07 1063.64
2023-06-08 1043.93
2023-06-09 1049.77
2023-06-12 1050.55
2023-06-13 1055.59
2023-06-14 1056.33
2023-06-15 1067.53
2023-06-16 1080.53
2023-06-19 1087.23
2023-06-20 1086.61
2023-06-21 1084.12
2023-06-22 1057.36
2023-06-23 1016.88
2023-06-26 1017.77
2023-06-27 1037.85
2023-06-28 1044.90
2023-06-29 1052.25
2023-06-30 1054.50
2023-07-03 1064.26
2023-07-04 1076.90
2023-07-05 1070.11
2023-07-06 1058.27
2023-07-07 1040.72
2023-07-10 1029.67
2023-07-11 1049.48
2023-07-12 1071.51
2023-07-13 1119.93
2023-07-14 1122.34
2023-07-17 1116.97
2023-07-18 1103.35
2023-07-19 1103.06
2023-07-20 1102.80
2023-07-21 1092.10
2023-07-24 1105.26
2023-07-25 1107.63
2023-07-26 1098.65
2023-07-27 1130.02
2023-07-28 1099.34
2023-07-31 1112.64
2023-08-01 1098.26
2023-08-02 1063.92
2023-08-03 1057.68
2023-08-04 1058.82
2023-08-07 1061.17
2023-08-08 1052.29
2023-08-09 1048.44
2023-08-10 1056.98
2023-08-11 1050.43
2023-08-14 1034.08
2023-08-15 1031.00
2023-08-16 1024.65
2023-08-17 1033.86
2023-08-18 1050.40
2023-08-21 1046.63
2023-08-22 1060.46
2023-08-23 1063.32
2023-08-24 1065.97
2023-08-25 1051.76
2023-08-28 1062.04
2023-08-29 1072.42
2023-08-30 1095.10
2023-08-31 1095.85
2023-09-01 1082.81
2023-09-04 1088.89
2023-09-05 1069.74
2023-09-06 1059.75
2023-09-07 1058.60
2023-09-08 1057.66
2023-09-11 1060.69
2023-09-12 1056.78
2023-09-13 1044.68
2023-09-14 1053.19
2023-09-15 1055.57
2023-09-18 1047.57
2023-09-19 1046.36
2023-09-20 1043.92
2023-09-21 1020.57
2023-09-22 1012.75
2023-09-25 1013.11
2023-09-26 1000.88
2023-09-27 998.54
2023-09-28 998.21
2023-09-29 999.09
2023-10-02 990.07
2023-10-03 960.89
2023-10-04 955.27
2023-10-05 982.07
2023-10-06 979.24
2023-10-09 980.71
2023-10-10 1005.08
2023-10-11 1013.14
2023-10-12 1009.41
2023-10-13 982.49
2023-10-16 980.89
2023-10-17 997.02
2023-10-18 990.62
2023-10-19 971.44
2023-10-20 963.13
2023-10-23 961.51
2023-10-24 965.14
2023-10-25 943.65
2023-10-26 919.74
2023-10-27 922.66
2023-10-30 920.15
2023-10-31 923.13
2023-11-01 943.89
2023-11-02 976.87
2023-11-03 1010.31
2023-11-06 1011.03
2023-11-07 997.36
2023-11-08 1008.23
2023-11-09 1012.64
2023-11-10 997.21
2023-11-13 995.15
2023-11-14 1021.96
2023-11-15 1075.57
2023-11-16 1059.85
2023-11-17 1057.52
2023-11-20 1061.39
2023-11-21 1056.51
2023-11-22 1037.64
2023-11-23 1042.69
2023-11-24 1051.99
2023-11-27 1040.93
2023-11-28 1061.22
2023-11-29 1068.08
2023-11-30 1068.75
2023-12-01 1070.39
2023-12-04 1084.32
2023-12-05 1061.62
2023-12-06 1096.32
2023-12-07 1099.09
2023-12-08 1100.07
2023-12-11 1097.22
2023-12-12 1109.17
2023-12-13 1118.69
2023-12-14 1181.27
2023-12-15 1178.41
2023-12-18 1159.98
2023-12-19 1183.86
2023-12-20 1197.10
2023-12-21 1186.35
2023-12-22 1194.07
2023-12-25 1194.07
2023-12-26 1194.59
2023-12-27 1220.59
2023-12-28 1233.06
2023-12-29 1223.44
2024-01-01 1223.44
2024-01-02 1206.65
2024-01-03 1168.20
2024-01-04 1162.68
2024-01-05 1167.48
2024-01-08 1159.15
2024-01-09 1165.46
2024-01-10 1175.40
2024-01-11 1175.52
2024-01-12 1183.08
2024-01-15 1176.31
2024-01-16 1157.07
2024-01-17 1137.90
2024-01-18 1115.87
2024-01-19 1131.43
2024-01-22 1145.30
2024-01-23 1139.88
2024-01-24 1156.82
2024-01-25 1150.49
2024-01-26 1152.07
2024-01-29 1163.39
2024-01-30 1174.83
2024-01-31 1200.24
2024-02-01 1170.83
2024-02-02 1202.55
2024-02-05 1184.92
2024-02-06 1181.48
2024-02-07 1197.03
2024-02-08 1193.86
2024-02-09 1208.96
2024-02-12 1209.17
2024-02-13 1193.51
2024-02-14 1185.89
2024-02-15 1232.55
2024-02-16 1240.53
2024-02-19 1218.40
2024-02-20 1237.60
2024-02-21 1231.12
2024-02-22 1229.68
2024-02-23 1229.95
2024-02-26 1226.42
2024-02-27 1219.45
2024-02-28 1215.06
2024-02-29 1239.05
2024-03-01 1251.11
2024-03-04 1264.97
2024-03-05 1257.43
2024-03-06 1271.52
2024-03-07 1284.32
2024-03-08 1301.46
2024-03-11 1279.41
2024-03-12 1279.70
2024-03-13 1297.47
2024-03-14 1286.54
2024-03-15 1291.65
2024-03-18 1266.15
2024-03-19 1274.84
2024-03-20 1277.37
2024-03-21 1302.91
2024-03-22 1309.44
2024-03-25 1336.68
2024-03-26 1326.23
2024-03-27 1326.58
2024-03-28 1348.27
2024-03-29 1348.27
2024-04-01 1341.76
2024-04-02 1335.17
2024-04-03 1297.72
2024-04-04 1322.12
2024-04-05 1304.05
2024-04-08 1312.40
2024-04-09 1306.04
2024-04-10 1301.22
2024-04-11 1277.36
2024-04-12 1258.29
2024-04-15 1244.82
2024-04-16 1210.31
2024-04-17 1214.11
2024-04-18 1222.54
2024-04-19 1203.23
2024-04-22 1218.59
2024-04-23 1234.29
2024-04-24 1234.84
2024-04-25 1235.98
2024-04-26 1217.04
2024-04-29 1243.06
2024-04-30 1240.28
2024-05-01 1224.47
2024-05-02 1237.23
2024-05-03 1271.52
2024-05-06 1295.63
2024-05-07 1313.26
2024-05-08 1309.67
2024-05-09 1299.56
2024-05-10 1302.35
2024-05-13 1304.67
2024-05-14 1294.63
2024-05-15 1310.85
2024-05-16 1356.83
2024-05-17 1336.54
2024-05-20 1328.09
2024-05-21 1323.54
2024-05-22 1319.67
2024-05-23 1314.09
2024-05-24 1293.67
2024-05-27 1319.25
2024-05-28 1318.99
2024-05-29 1295.98
2024-05-30 1299.80
2024-05-31 1298.07
2024-06-03 1320.17
2024-06-04 1309.34
2024-06-05 1326.62
2024-06-06 1336.31
2024-06-07 1327.06
2024-06-10 1328.07
2024-06-11 1299.01
2024-06-12 1312.54
2024-06-13 1320.57
2024-06-14 1314.55
2024-06-17 1299.20
2024-06-18 1318.23
2024-06-19 1322.47
2024-06-20 1326.51
2024-06-21 1333.59
2024-06-24 1326.51
2024-06-25 1342.62
2024-06-26 1319.05
2024-06-27 1303.76
2024-06-28 1309.16
2024-07-01 1311.44
2024-07-02 1296.95
2024-07-03 1318.14
2024-07-04 1335.69
2024-07-05 1337.46
2024-07-08 1325.99
2024-07-09 1331.22
2024-07-10 1335.67
2024-07-11 1364.75
2024-07-12 1391.43
2024-07-15 1401.37
2024-07-16 1399.58
2024-07-17 1420.97
2024-07-18 1413.15
2024-07-19 1391.61
#2024-07-22|1367.06 #2024-07-23|1363.22 #2024-07-24|1341.87 #2024-07-25|1309.74 #2024-07-26|1324.59 #2024-07-29|1340.30 #2024-07-30|1336.33 #2024-07-31|1358.39 #2024-08-01|1380.35 #2024-08-02|1338.53 #2024-08-05|1269.18 #2024-08-06|1285.81 #2024-08-07|1311.37 #2024-08-08|1290.61 #2024-08-09|1329.62 #2024-08-12|1335.57 #2024-08-13|1345.58 #2024-08-14|1369.86 #2024-08-15|1370.65 #2024-08-16|1375.14 #2024-08-19|1388.68 #2024-08-20|1374.49 #2024-08-21|1368.20 #2024-08-22|1372.56 #2024-08-23|1388.46 #2024-08-26|1404.92 #2024-08-27|1405.89 #2024-08-28|1411.71 #2024-08-29|1410.48 #2024-08-30|1421.56 #2024-09-02|1422.96 #2024-09-03|1406.46 #2024-09-04|1387.00 #2024-09-05|1410.67 #2024-09-06|1413.79 #2024-09-09|1410.47 #2024-09-10|1410.13 #2024-09-11|1408.38 #2024-09-12|1445.20 #2024-09-13|1465.35 #2024-09-16|1476.21 #2024-09-17|1492.43 #2024-09-18|1491.11 #2024-09-19|1515.43 #2024-09-20|1505.09 #2024-09-23|1493.25 #2024-09-24|1507.84 #2024-09-25|1505.85 #2024-09-26|1523.19 #2024-09-27|1521.09 #2024-09-30|1532.05 #2024-10-01|1529.26 #2024-10-02|1519.70 #2024-10-03|1535.27 #2024-10-04|1514.80 #2024-10-07|1495.39 #2024-10-08|1488.30 #2024-10-09|1479.64 #2024-10-10|1488.35 #2024-10-11|1489.93 #2024-10-14|1484.93 #2024-10-15|1497.25 #2024-10-16|1484.11 #2024-10-17|1513.94 #2024-10-18|1489.20 #2024-10-21|1494.59 #2024-10-22|1465.99 #2024-10-23|1452.76 #2024-10-24|1452.16 #2024-10-25|1452.63 #2024-10-28|1433.71 #2024-10-29|1429.34 #2024-10-30|1440.72 #2024-10-31|1430.56 #2024-11-01|1429.90 #2024-11-04|1437.77 #2024-11-05|1442.30 #2024-11-06|1425.87 #2024-11-07|1421.46 #2024-11-08|1417.88 #2024-11-11|1431.13 #2024-11-12|1433.96 #2024-11-13|1418.57 #2024-11-14|1425.65 #2024-11-15|1430.56 #2024-11-18|1430.87 #2024-11-19|1451.90 #2024-11-20|1431.31 #2024-11-21|1432.30 #2024-11-22|1437.37 #2024-11-25|1459.47 #2024-11-26|1462.30 #2024-11-27|1477.59 #2024-11-28|1478.10 #2024-11-29|1470.29 #2024-12-02|1453.84 #2024-12-03|1468.78 #2024-12-04|1434.69 #2024-12-05|1419.70 #2024-12-06|1406.82 #2024-12-09|1427.41 #2024-12-10|1383.58 #2024-12-11|1393.52 #2024-12-12|1382.13 #2024-12-13|1367.71 #2024-12-16|1348.94 #2024-12-17|1361.56 #2024-12-18|1357.98 #2024-12-19|1323.16 #2024-12-20|1316.26 #2024-12-23|1337.58 #2024-12-24|1346.57 #2024-12-25|1346.57 #2024-12-26|1344.09 #2024-12-27|1349.15 #2024-12-30|1333.51 #2024-12-31|1306.53 #2025-01-01|1306.53 #2025-01-02|1324.51 #2025-01-03|1338.57 #2025-01-06|1358.55 #2025-01-07|1366.25 #2025-01-08|1349.67 #2025-01-09|1343.08 #2025-01-10|1334.88 #2025-01-13|1310.04 #2025-01-14|1332.79 #2025-01-15|1339.35 #2025-01-16|1368.08 #2025-01-17|1363.31 #2025-01-20|1381.25 #2025-01-21|1382.69 #2025-01-22|1396.12 #2025-01-23|1385.44 #2025-01-24|1399.59 #2025-01-27|1390.96 #2025-01-28|1340.32 #2025-01-29|1358.60 #2025-01-30|1362.75 #2025-01-31|1376.96 #2025-02-03|1345.41 #2025-02-04|1345.84 #2025-02-05|1366.89 #2025-02-06|1382.16 #2025-02-07|1385.42 #2025-02-10|1387.31 #2025-02-11|1396.44 #2025-02-12|1394.18 #2025-02-13|1395.69 #2025-02-14|1417.23 #2025-02-17|1428.47 #2025-02-18|1431.64 #2025-02-19|1422.49 #2025-02-20|1402.88 #2025-02-21|1391.73 #2025-02-24|1360.46 #2025-02-25|1350.50 #2025-02-26|1330.27 #2025-02-27|1314.88 #2025-02-28|1288.05 #2025-03-03|1311.65 #2025-03-04|1299.61 #2025-03-05|1321.71 #2025-03-06|1335.05 #2025-03-07|1283.78 #2025-03-10|1287.05 #2025-03-11|1271.36 #2025-03-12|1271.30 #2025-03-13|1265.56 #2025-03-14|1273.72 #2025-03-17|1287.36 #2025-03-18|1291.07 #2025-03-19|1270.05 #2025-03-20|1290.53 #2025-03-21|1284.51 #2025-03-24|1285.36 #2025-03-25|1296.49 #2025-03-26|1311.14 #2025-03-27|1281.78 #2025-03-28|1260.97 #2025-03-31|1219.74 #2025-04-01|1253.56 #2025-04-02|1278.47 #2025-04-03|1255.72 #2025-04-04|1179.67 #2025-04-07|1133.46 #2025-04-08|1154.35 #2025-04-09|1132.20 #2025-04-10|1232.83 #2025-04-11|1213.94 #2025-04-14|1254.01 #2025-04-15|1250.49 #2025-04-16|1254.56 #2025-04-17|1266.36 #2025-04-18|1266.36 #2025-04-21|1276.61 #2025-04-22|1258.60 #2025-04-23|1286.87 #2025-04-24|1294.65 #2025-04-25|1292.93 #2025-04-28|1306.16 #2025-04-29|1312.64 #2025-04-30|1334.95 #2025-05-01|1354.21 #2025-05-02|1383.05 #2025-05-05|1371.34 #2025-05-06|1381.05 #2025-05-07|1388.84 #2025-05-08|1387.40 #2025-05-09|1386.93 #2025-05-12|1377.17 #2025-05-13|1382.67 #2025-05-14|1378.69 #2025-05-15|1350.84 #2025-05-16|1377.39 #2025-05-19|1383.35 #2025-05-20|1388.60 #2025-05-21|1403.66 #2025-05-22|1383.61 #2025-05-23|1407.40 #2025-05-26|1413.99 #2025-05-27|1392.29 #2025-05-28|1406.28 #2025-05-29|1398.00 #2025-05-30|1399.35 #2025-06-02|1410.37 #2025-06-03|1413.01 #2025-06-04|1425.82 #2025-06-05|1439.27 #2025-06-06|1426.18 #2025-06-09|1433.55 #2025-06-10|1451.15 #2025-06-11|1462.07 #2025-06-12|1456.37 #2025-06-13|1444.53 #2025-06-16|1453.95 #2025-06-17|1451.26 #2025-06-18|1447.48 #2025-06-19|1438.71 #2025-06-20|1439.98 #2025-06-23|1428.59 #2025-06-24|1448.18 #2025-06-25|1445.32 #2025-06-26|1449.23 #2025-06-27|1438.42 #2025-06-30|1445.29 #2025-07-01|1456.25 #2025-07-02|1478.82 #2025-07-03|1472.02 #2025-07-04|1479.81 #2025-07-07|1465.49 #2025-07-08|1459.73 #2025-07-09|1439.86 #2025-07-10|1459.34 #2025-07-11|1441.44 #2025-07-14|1441.39 #2025-07-15|1442.69 #2025-07-16|1437.71 #2025-07-17|1448.48 #2025-07-18|1471.98 #2025-07-21|1460.64 #2025-07-22|1472.27 #2025-07-23|1487.19 #2025-07-24|1475.44 #2025-07-25|1459.25 #2025-07-28|1462.86 #2025-07-29|1452.51 #2025-07-30|1457.49 #2025-07-31|1457.37 #2025-08-01|1444.56 #2025-08-04|1446.75 #2025-08-05|1463.99 #2025-08-06|1490.96 #2025-08-07|1494.08 #2025-08-08|1503.39 #2025-08-11|1503.18 #2025-08-12|1504.96 #2025-08-13|1514.34 #2025-08-14|1515.82 #2025-08-15|1523.31 #2025-08-18|1525.35 #2025-08-19|1521.12 #2025-08-20|1536.94 #2025-08-21|1538.93 #2025-08-22|1528.45 #2025-08-25|1541.88 #2025-08-26|1534.45 #2025-08-27|1525.94 #2025-08-28|1550.71 #2025-08-29|1542.53 #2025-09-01|1538.20 #2025-09-02|1512.38 #2025-09-03|1482.23 #2025-09-04|1488.16 #2025-09-05|1520.49 #2025-09-08|1527.05 #2025-09-09|1514.78 #2025-09-10|1532.30 #2025-09-11|1546.26 #2025-09-12|1561.86 #2025-09-15|1568.78 #2025-09-16|1572.11 #2025-09-17|1550.24 #2025-09-18|1534.85 #2025-09-19|1539.86 #2025-09-22|1529.06 #2025-09-23|1527.14 #2025-09-24|1513.64 #2025-09-25|1497.34 #2025-09-26|1491.32 #2025-09-29|1502.17 #2025-09-30|1509.82 #2025-10-01|1509.70 #2025-10-02|1520.09 #2025-10-03|1534.29 #2025-10-06|1536.21 #2025-10-07|1519.98 #2025-10-08|1508.39 #2025-10-09|1502.01 #2025-10-10|1493.97 #2025-10-13|1486.81 #2025-10-14|1475.02 #2025-10-15|1484.88 #2025-10-16|1519.13 #2025-10-17|1502.46 #2025-10-20|1524.49 #2025-10-21|1526.19 #2025-10-22|1518.07 #2025-10-23|1533.14 #2025-10-24|1533.82 #2025-10-27|1548.94 #2025-10-28|1554.96 #2025-10-29|1536.53 #2025-10-30|1489.37 #2025-10-31|1490.20 #2025-11-03|1480.23 #2025-11-04|1456.78 #2025-11-05|1439.40 #2025-11-06|1431.82 #2025-11-07|1437.42 #2025-11-10|1444.95 #2025-11-11|1461.98 #2025-11-12|1461.53 #2025-11-13|1425.01 #2025-11-14|1413.86 #2025-11-17|1413.02 #2025-11-18|1387.64 #2025-11-19|1392.58 #2025-11-20|1413.87 #2025-11-21|1380.36 #2025-11-24|1414.02 #2025-11-25|1404.97 #2025-11-26|1424.90 #2025-11-27|1433.38 #2025-11-28|1433.92 #2025-12-01|1427.55 #2025-12-02|1434.75 #2025-12-03|1451.02 #2025-12-04|1427.24 #2025-12-05|1432.51 #2025-12-08|1431.84 #2025-12-09|1433.18 #2025-12-10|1423.03 #2025-12-11|1436.86 #2025-12-12|1442.31 #2025-12-15|1441.34 #2025-12-16|1434.38 #2025-12-17|1422.80 #2025-12-18|1430.10 #2025-12-19|1434.78 #2025-12-22|1451.99 #2025-12-23|1503.92 #2025-12-24|1500.44 #2025-12-25|1500.44 #2025-12-26|1501.22 #2025-12-29|1488.62 #2025-12-30|1488.23 #2025-12-31|1475.78 #2026-01-01|1475.78 #2026-01-02|1481.21 #2026-01-05|1472.35 #2026-01-06|1464.84 #2026-01-07|1470.69 #2026-01-08|1470.03 #2026-01-09|1462.24 #2026-01-12|1471.56 #2026-01-13|1473.39 #2026-01-14|1473.78 #2026-01-15|1476.88 #2026-01-16|1488.31 #2026-01-19|1486.84 #2026-01-20|1486.02 #2026-01-21|1467.13 #2026-01-22|1493.18 #2026-01-23|1500.71 #2026-01-26|1515.12 #2026-01-27|1521.19 #2026-01-28|1513.73 #2026-01-29|1506.59 #2026-01-30|1515.63 #2026-02-02|1496.48 #2026-02-03|1528.24 #2026-02-04|1500.49 #2026-02-05|1495.32 #2026-02-06|1445.65 #2026-02-09|1506.55 #2026-02-10|1515.52 #2026-02-11|1514.30 #2026-02-12|1491.83 #2026-02-13|1484.86 #2026-02-16|1503.05 #2026-02-17|1482.37 #2026-02-18|1510.40 #2026-02-19|1470.78 #2026-02-20|1485.15 #2026-02-23|1448.82 #2026-02-24|1427.87 #2026-02-25|1442.45 #2026-02-26|1459.15 #2026-02-27|1473.77 #2026-03-02|1453.23 #2026-03-03|1411.42 #2026-03-04|1395.09 #2026-03-05|1397.12 #2026-03-06|1391.28 #2026-03-09|1365.62 #2026-03-10|1396.65 #2026-03-11|1387.79 #2026-03-12|1341.31 #2026-03-13|1323.67 #2026-03-16|1328.59 #2026-03-17|1347.55 #2026-03-18|1352.89 #2026-03-19|1313.03 #2026-03-20|1302.77 #2026-03-23|1281.06 #2026-03-24|1281.36 #2026-03-25|1301.89 #2026-03-26|1279.70 #2026-03-27|1263.31 #2026-03-30|1248.30 #2026-03-31|1260.68 #2026-04-01|1291.12 #2026-04-02|1275.16 #2026-04-03|1275.16 #2026-04-06|1276.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy