Table Data - Nasdaq Australia Real Estate Total Return Index
| Title | Nasdaq Australia Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQAU35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQAU35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.77 |
| 2020-09-22 | 961.81 |
| 2020-09-23 | 971.41 |
| 2020-09-24 | 957.40 |
| 2020-09-25 | 966.85 |
| 2020-09-28 | 982.40 |
| 2020-09-29 | 985.85 |
| 2020-09-30 | 976.91 |
| 2020-10-01 | 997.91 |
| 2020-10-02 | 992.07 |
| 2020-10-05 | 1020.85 |
| 2020-10-06 | 1009.98 |
| 2020-10-07 | 1018.81 |
| 2020-10-08 | 1018.24 |
| 2020-10-09 | 1027.14 |
| 2020-10-12 | 1023.94 |
| 2020-10-13 | 1030.95 |
| 2020-10-14 | 1029.89 |
| 2020-10-15 | 1024.94 |
| 2020-10-16 | 1005.27 |
| 2020-10-19 | 1004.58 |
| 2020-10-20 | 999.41 |
| 2020-10-21 | 1010.27 |
| 2020-10-22 | 1001.23 |
| 2020-10-23 | 1002.08 |
| 2020-10-26 | 1010.68 |
| 2020-10-27 | 999.74 |
| 2020-10-28 | 982.44 |
| 2020-10-29 | 959.57 |
| 2020-10-30 | 957.29 |
| 2020-11-02 | 975.00 |
| 2020-11-03 | 1017.15 |
| 2020-11-04 | 1027.96 |
| 2020-11-05 | 1067.93 |
| 2020-11-06 | 1070.18 |
| 2020-11-09 | 1088.89 |
| 2020-11-10 | 1097.81 |
| 2020-11-11 | 1124.00 |
| 2020-11-12 | 1119.79 |
| 2020-11-13 | 1105.30 |
| 2020-11-16 | 1137.02 |
| 2020-11-17 | 1128.05 |
| 2020-11-18 | 1126.23 |
| 2020-11-19 | 1117.28 |
| 2020-11-20 | 1120.95 |
| 2020-11-23 | 1110.09 |
| 2020-11-24 | 1114.84 |
| 2020-11-25 | 1138.07 |
| 2020-11-26 | 1132.94 |
| 2020-11-27 | 1142.65 |
| 2020-11-30 | 1133.26 |
| 2020-12-01 | 1142.99 |
| 2020-12-02 | 1137.45 |
| 2020-12-03 | 1149.87 |
| 2020-12-04 | 1151.45 |
| 2020-12-07 | 1156.85 |
| 2020-12-08 | 1150.06 |
| 2020-12-09 | 1146.86 |
| 2020-12-10 | 1153.83 |
| 2020-12-11 | 1146.72 |
| 2020-12-14 | 1158.69 |
| 2020-12-15 | 1170.68 |
| 2020-12-16 | 1175.35 |
| 2020-12-17 | 1191.56 |
| 2020-12-18 | 1166.95 |
| 2020-12-21 | 1145.67 |
| 2020-12-22 | 1144.38 |
| 2020-12-23 | 1177.71 |
| 2020-12-24 | 1188.07 |
| 2020-12-25 | 1188.07 |
| 2020-12-28 | 1183.14 |
| 2020-12-29 | 1203.42 |
| 2020-12-30 | 1222.35 |
| 2020-12-31 | 1197.55 |
| 2021-01-01 | 1197.55 |
| 2021-01-04 | 1207.74 |
| 2021-01-05 | 1208.91 |
| 2021-01-06 | 1204.73 |
| 2021-01-07 | 1186.31 |
| 2021-01-08 | 1184.75 |
| 2021-01-11 | 1158.01 |
| 2021-01-12 | 1150.07 |
| 2021-01-13 | 1146.28 |
| 2021-01-14 | 1160.05 |
| 2021-01-15 | 1154.71 |
| 2021-01-18 | 1148.45 |
| 2021-01-19 | 1159.59 |
| 2021-01-20 | 1166.04 |
| 2021-01-21 | 1171.42 |
| 2021-01-22 | 1168.40 |
| 2021-01-25 | 1169.21 |
| 2021-01-26 | 1175.44 |
| 2021-01-27 | 1159.30 |
| 2021-01-28 | 1150.32 |
| 2021-01-29 | 1143.38 |
| 2021-02-01 | 1138.41 |
| 2021-02-02 | 1143.58 |
| 2021-02-03 | 1177.31 |
| 2021-02-04 | 1149.63 |
| 2021-02-05 | 1169.33 |
| 2021-02-08 | 1168.98 |
| 2021-02-09 | 1146.34 |
| 2021-02-10 | 1161.39 |
| 2021-02-11 | 1166.23 |
| 2021-02-12 | 1167.80 |
| 2021-02-15 | 1169.58 |
| 2021-02-16 | 1175.16 |
| 2021-02-17 | 1145.43 |
| 2021-02-18 | 1129.29 |
| 2021-02-19 | 1147.84 |
| 2021-02-22 | 1144.75 |
| 2021-02-23 | 1168.17 |
| 2021-02-24 | 1162.94 |
| 2021-02-25 | 1171.48 |
| 2021-02-26 | 1119.26 |
| 2021-03-01 | 1160.29 |
| 2021-03-02 | 1162.64 |
| 2021-03-03 | 1159.25 |
| 2021-03-04 | 1165.17 |
| 2021-03-05 | 1133.64 |
| 2021-03-08 | 1132.70 |
| 2021-03-09 | 1135.14 |
| 2021-03-10 | 1130.26 |
| 2021-03-11 | 1136.24 |
| 2021-03-12 | 1143.54 |
| 2021-03-15 | 1150.88 |
| 2021-03-16 | 1177.44 |
| 2021-03-17 | 1158.98 |
| 2021-03-18 | 1155.63 |
| 2021-03-19 | 1157.52 |
| 2021-03-22 | 1163.31 |
| 2021-03-23 | 1160.98 |
| 2021-03-24 | 1165.22 |
| 2021-03-25 | 1159.23 |
| 2021-03-26 | 1170.49 |
| 2021-03-29 | 1160.01 |
| 2021-03-30 | 1153.51 |
| 2021-03-31 | 1170.93 |
| 2021-04-01 | 1168.67 |
| 2021-04-02 | 1168.67 |
| 2021-04-05 | 1175.36 |
| 2021-04-06 | 1187.59 |
| 2021-04-07 | 1200.27 |
| 2021-04-08 | 1204.07 |
| 2021-04-09 | 1211.12 |
| 2021-04-12 | 1195.53 |
| 2021-04-13 | 1199.58 |
| 2021-04-14 | 1225.24 |
| 2021-04-15 | 1229.47 |
| 2021-04-16 | 1243.89 |
| 2021-04-19 | 1237.02 |
| 2021-04-20 | 1230.10 |
| 2021-04-21 | 1215.89 |
| 2021-04-22 | 1227.80 |
| 2021-04-23 | 1229.88 |
| 2021-04-26 | 1242.30 |
| 2021-04-27 | 1229.84 |
| 2021-04-28 | 1245.10 |
| 2021-04-29 | 1245.23 |
| 2021-04-30 | 1231.84 |
| 2021-05-03 | 1246.24 |
| 2021-05-04 | 1240.84 |
| 2021-05-05 | 1250.35 |
| 2021-05-06 | 1242.39 |
| 2021-05-07 | 1260.17 |
| 2021-05-10 | 1273.65 |
| 2021-05-11 | 1256.07 |
| 2021-05-12 | 1229.06 |
| 2021-05-13 | 1205.75 |
| 2021-05-14 | 1226.10 |
| 2021-05-17 | 1225.81 |
| 2021-05-18 | 1222.76 |
| 2021-05-19 | 1200.11 |
| 2021-05-20 | 1233.20 |
| 2021-05-21 | 1229.24 |
| 2021-05-24 | 1235.98 |
| 2021-05-25 | 1256.25 |
| 2021-05-26 | 1245.29 |
| 2021-05-27 | 1243.18 |
| 2021-05-28 | 1252.01 |
| 2021-05-31 | 1258.65 |
| 2021-06-01 | 1260.55 |
| 2021-06-02 | 1280.25 |
| 2021-06-03 | 1274.25 |
| 2021-06-04 | 1286.89 |
| 2021-06-07 | 1303.20 |
| 2021-06-08 | 1310.27 |
| 2021-06-09 | 1292.62 |
| 2021-06-10 | 1324.62 |
| 2021-06-11 | 1309.33 |
| 2021-06-14 | 1312.56 |
| 2021-06-15 | 1309.12 |
| 2021-06-16 | 1319.92 |
| 2021-06-17 | 1277.20 |
| 2021-06-18 | 1272.40 |
| 2021-06-21 | 1273.37 |
| 2021-06-22 | 1297.36 |
| 2021-06-23 | 1299.50 |
| 2021-06-24 | 1294.98 |
| 2021-06-25 | 1309.04 |
| 2021-06-28 | 1293.09 |
| 2021-06-29 | 1294.20 |
| 2021-06-30 | 1289.95 |
| 2021-07-01 | 1277.37 |
| 2021-07-02 | 1285.37 |
| 2021-07-05 | 1291.79 |
| 2021-07-06 | 1280.71 |
| 2021-07-07 | 1291.96 |
| 2021-07-08 | 1278.22 |
| 2021-07-09 | 1276.40 |
| 2021-07-12 | 1292.16 |
| 2021-07-13 | 1278.47 |
| 2021-07-14 | 1279.10 |
| 2021-07-15 | 1260.08 |
| 2021-07-16 | 1259.42 |
| 2021-07-19 | 1238.29 |
| 2021-07-20 | 1234.28 |
| 2021-07-21 | 1247.06 |
| 2021-07-22 | 1257.49 |
| 2021-07-23 | 1261.34 |
| 2021-07-26 | 1256.48 |
| 2021-07-27 | 1259.30 |
| 2021-07-28 | 1260.32 |
| 2021-07-29 | 1258.34 |
| 2021-07-30 | 1265.04 |
| 2021-08-02 | 1278.43 |
| 2021-08-03 | 1275.59 |
| 2021-08-04 | 1285.10 |
| 2021-08-05 | 1303.18 |
| 2021-08-06 | 1295.61 |
| 2021-08-09 | 1291.51 |
| 2021-08-10 | 1291.46 |
| 2021-08-11 | 1288.48 |
| 2021-08-12 | 1275.00 |
| 2021-08-13 | 1288.32 |
| 2021-08-16 | 1286.33 |
| 2021-08-17 | 1261.38 |
| 2021-08-18 | 1282.51 |
| 2021-08-19 | 1259.09 |
| 2021-08-20 | 1264.24 |
| 2021-08-23 | 1289.34 |
| 2021-08-24 | 1305.49 |
| 2021-08-25 | 1297.36 |
| 2021-08-26 | 1293.94 |
| 2021-08-27 | 1304.88 |
| 2021-08-30 | 1309.34 |
| 2021-08-31 | 1327.22 |
| 2021-09-01 | 1340.65 |
| 2021-09-02 | 1351.92 |
| 2021-09-03 | 1366.71 |
| 2021-09-06 | 1366.50 |
| 2021-09-07 | 1359.26 |
| 2021-09-08 | 1338.38 |
| 2021-09-09 | 1327.25 |
| 2021-09-10 | 1326.97 |
| 2021-09-13 | 1320.69 |
| 2021-09-14 | 1324.02 |
| 2021-09-15 | 1337.47 |
| 2021-09-16 | 1333.32 |
| 2021-09-17 | 1334.34 |
| 2021-09-20 | 1313.45 |
| 2021-09-21 | 1311.98 |
| 2021-09-22 | 1332.61 |
| 2021-09-23 | 1356.93 |
| 2021-09-24 | 1318.12 |
| 2021-09-27 | 1331.42 |
| 2021-09-28 | 1291.06 |
| 2021-09-29 | 1268.52 |
| 2021-09-30 | 1290.92 |
| 2021-10-01 | 1267.40 |
| 2021-10-04 | 1290.68 |
| 2021-10-05 | 1279.61 |
| 2021-10-06 | 1269.08 |
| 2021-10-07 | 1289.67 |
| 2021-10-08 | 1293.56 |
| 2021-10-11 | 1288.97 |
| 2021-10-12 | 1282.16 |
| 2021-10-13 | 1306.05 |
| 2021-10-14 | 1326.27 |
| 2021-10-15 | 1332.56 |
| 2021-10-18 | 1315.83 |
| 2021-10-19 | 1342.79 |
| 2021-10-20 | 1356.23 |
| 2021-10-21 | 1376.79 |
| 2021-10-22 | 1384.24 |
| 2021-10-25 | 1387.43 |
| 2021-10-26 | 1390.07 |
| 2021-10-27 | 1386.85 |
| 2021-10-28 | 1392.93 |
| 2021-10-29 | 1352.16 |
| 2021-11-01 | 1366.75 |
| 2021-11-02 | 1363.06 |
| 2021-11-03 | 1373.28 |
| 2021-11-04 | 1378.29 |
| 2021-11-05 | 1392.16 |
| 2021-11-08 | 1394.51 |
| 2021-11-09 | 1377.16 |
| 2021-11-10 | 1372.25 |
| 2021-11-11 | 1342.57 |
| 2021-11-12 | 1349.13 |
| 2021-11-15 | 1360.34 |
| 2021-11-16 | 1348.36 |
| 2021-11-17 | 1344.50 |
| 2021-11-18 | 1356.73 |
| 2021-11-19 | 1360.13 |
| 2021-11-22 | 1353.93 |
| 2021-11-23 | 1362.95 |
| 2021-11-24 | 1357.62 |
| 2021-11-25 | 1366.77 |
| 2021-11-26 | 1340.93 |
| 2021-11-29 | 1322.23 |
| 2021-11-30 | 1328.46 |
| 2021-12-01 | 1325.22 |
| 2021-12-02 | 1313.28 |
| 2021-12-03 | 1299.14 |
| 2021-12-06 | 1313.46 |
| 2021-12-07 | 1343.71 |
| 2021-12-08 | 1364.95 |
| 2021-12-09 | 1361.77 |
| 2021-12-10 | 1364.45 |
| 2021-12-13 | 1375.32 |
| 2021-12-14 | 1391.10 |
| 2021-12-15 | 1368.56 |
| 2021-12-16 | 1392.25 |
| 2021-12-17 | 1386.16 |
| 2021-12-20 | 1378.76 |
| 2021-12-21 | 1379.79 |
| 2021-12-22 | 1382.66 |
| 2021-12-23 | 1398.44 |
| 2021-12-24 | 1405.64 |
| 2021-12-27 | 1406.12 |
| 2021-12-28 | 1404.76 |
| 2021-12-29 | 1435.24 |
| 2021-12-30 | 1449.73 |
| 2021-12-31 | 1431.42 |
| 2022-01-03 | 1415.08 |
| 2022-01-04 | 1453.54 |
| 2022-01-05 | 1440.40 |
| 2022-01-06 | 1353.26 |
| 2022-01-07 | 1374.02 |
| 2022-01-10 | 1364.26 |
| 2022-01-11 | 1341.57 |
| 2022-01-12 | 1357.70 |
| 2022-01-13 | 1359.43 |
| 2022-01-14 | 1333.63 |
| 2022-01-17 | 1323.42 |
| 2022-01-18 | 1323.82 |
| 2022-01-19 | 1324.75 |
| 2022-01-20 | 1319.37 |
| 2022-01-21 | 1286.30 |
| 2022-01-24 | 1289.65 |
| 2022-01-25 | 1256.46 |
| 2022-01-26 | 1260.33 |
| 2022-01-27 | 1202.82 |
| 2022-01-28 | 1221.01 |
| 2022-01-31 | 1248.62 |
| 2022-02-01 | 1270.70 |
| 2022-02-02 | 1279.37 |
| 2022-02-03 | 1280.09 |
| 2022-02-04 | 1265.33 |
| 2022-02-07 | 1257.70 |
| 2022-02-08 | 1268.73 |
| 2022-02-09 | 1294.61 |
| 2022-02-10 | 1304.38 |
| 2022-02-11 | 1258.22 |
| 2022-02-14 | 1248.33 |
| 2022-02-15 | 1263.70 |
| 2022-02-16 | 1306.85 |
| 2022-02-17 | 1317.09 |
| 2022-02-18 | 1294.84 |
| 2022-02-21 | 1306.24 |
| 2022-02-22 | 1285.05 |
| 2022-02-23 | 1285.27 |
| 2022-02-24 | 1237.05 |
| 2022-02-25 | 1278.54 |
| 2022-02-28 | 1295.32 |
| 2022-03-01 | 1296.13 |
| 2022-03-02 | 1281.13 |
| 2022-03-03 | 1288.66 |
| 2022-03-04 | 1280.21 |
| 2022-03-07 | 1254.91 |
| 2022-03-08 | 1241.15 |
| 2022-03-09 | 1264.45 |
| 2022-03-10 | 1305.02 |
| 2022-03-11 | 1265.83 |
| 2022-03-14 | 1267.37 |
| 2022-03-15 | 1265.03 |
| 2022-03-16 | 1288.59 |
| 2022-03-17 | 1324.03 |
| 2022-03-18 | 1328.75 |
| 2022-03-21 | 1330.96 |
| 2022-03-22 | 1326.87 |
| 2022-03-23 | 1347.02 |
| 2022-03-24 | 1344.97 |
| 2022-03-25 | 1356.09 |
| 2022-03-28 | 1334.48 |
| 2022-03-29 | 1353.73 |
| 2022-03-30 | 1373.19 |
| 2022-03-31 | 1360.23 |
| 2022-04-01 | 1357.14 |
| 2022-04-04 | 1377.66 |
| 2022-04-05 | 1386.42 |
| 2022-04-06 | 1360.66 |
| 2022-04-07 | 1350.64 |
| 2022-04-08 | 1341.18 |
| 2022-04-11 | 1338.28 |
| 2022-04-12 | 1337.84 |
| 2022-04-13 | 1317.93 |
| 2022-04-14 | 1322.69 |
| 2022-04-15 | 1322.69 |
| 2022-04-18 | 1312.70 |
| 2022-04-19 | 1314.82 |
| 2022-04-20 | 1331.08 |
| 2022-04-21 | 1343.73 |
| 2022-04-22 | 1310.19 |
| 2022-04-25 | 1290.32 |
| 2022-04-26 | 1282.86 |
| 2022-04-27 | 1277.87 |
| 2022-04-28 | 1274.89 |
| 2022-04-29 | 1292.97 |
| 2022-05-02 | 1234.57 |
| 2022-05-03 | 1228.15 |
| 2022-05-04 | 1215.46 |
| 2022-05-05 | 1234.61 |
| 2022-05-06 | 1183.91 |
| 2022-05-09 | 1114.80 |
| 2022-05-10 | 1107.22 |
| 2022-05-11 | 1127.30 |
| 2022-05-12 | 1083.84 |
| 2022-05-13 | 1124.05 |
| 2022-05-16 | 1130.31 |
| 2022-05-17 | 1126.13 |
| 2022-05-18 | 1148.47 |
| 2022-05-19 | 1142.35 |
| 2022-05-20 | 1138.80 |
| 2022-05-23 | 1149.93 |
| 2022-05-24 | 1148.34 |
| 2022-05-25 | 1147.90 |
| 2022-05-26 | 1147.08 |
| 2022-05-27 | 1170.45 |
| 2022-05-30 | 1197.93 |
| 2022-05-31 | 1190.20 |
| 2022-06-01 | 1186.87 |
| 2022-06-02 | 1180.57 |
| 2022-06-03 | 1185.62 |
| 2022-06-06 | 1177.29 |
| 2022-06-07 | 1142.01 |
| 2022-06-08 | 1142.20 |
| 2022-06-09 | 1110.39 |
| 2022-06-10 | 1069.06 |
| 2022-06-13 | 1050.48 |
| 2022-06-14 | 1010.57 |
| 2022-06-15 | 987.03 |
| 2022-06-16 | 1003.76 |
| 2022-06-17 | 989.21 |
| 2022-06-20 | 1032.70 |
| 2022-06-21 | 1031.69 |
| 2022-06-22 | 1016.73 |
| 2022-06-23 | 1040.25 |
| 2022-06-24 | 1073.89 |
| 2022-06-27 | 1083.09 |
| 2022-06-28 | 1089.71 |
| 2022-06-29 | 1055.00 |
| 2022-06-30 | 1031.05 |
| 2022-07-01 | 1029.03 |
| 2022-07-04 | 1063.75 |
| 2022-07-05 | 1040.34 |
| 2022-07-06 | 1073.06 |
| 2022-07-07 | 1080.41 |
| 2022-07-08 | 1087.11 |
| 2022-07-11 | 1059.48 |
| 2022-07-12 | 1062.15 |
| 2022-07-13 | 1074.90 |
| 2022-07-14 | 1051.40 |
| 2022-07-15 | 1072.83 |
| 2022-07-18 | 1089.58 |
| 2022-07-19 | 1091.90 |
| 2022-07-20 | 1116.35 |
| 2022-07-21 | 1109.55 |
| 2022-07-22 | 1126.56 |
| 2022-07-25 | 1125.46 |
| 2022-07-26 | 1127.43 |
| 2022-07-27 | 1121.74 |
| 2022-07-28 | 1138.34 |
| 2022-07-29 | 1172.16 |
| 2022-08-01 | 1182.87 |
| 2022-08-02 | 1150.86 |
| 2022-08-03 | 1141.88 |
| 2022-08-04 | 1158.55 |
| 2022-08-05 | 1153.70 |
| 2022-08-08 | 1146.54 |
| 2022-08-09 | 1158.42 |
| 2022-08-10 | 1167.57 |
| 2022-08-11 | 1196.11 |
| 2022-08-12 | 1169.43 |
| 2022-08-15 | 1184.04 |
| 2022-08-16 | 1166.20 |
| 2022-08-17 | 1164.19 |
| 2022-08-18 | 1161.73 |
| 2022-08-19 | 1133.64 |
| 2022-08-22 | 1121.55 |
| 2022-08-23 | 1118.62 |
| 2022-08-24 | 1105.59 |
| 2022-08-25 | 1140.22 |
| 2022-08-26 | 1142.37 |
| 2022-08-29 | 1112.44 |
| 2022-08-30 | 1117.88 |
| 2022-08-31 | 1114.83 |
| 2022-09-01 | 1078.71 |
| 2022-09-02 | 1091.86 |
| 2022-09-05 | 1075.24 |
| 2022-09-06 | 1068.07 |
| 2022-09-07 | 1052.84 |
| 2022-09-08 | 1085.86 |
| 2022-09-09 | 1093.21 |
| 2022-09-12 | 1103.73 |
| 2022-09-13 | 1103.39 |
| 2022-09-14 | 1055.07 |
| 2022-09-15 | 1040.10 |
| 2022-09-16 | 1025.32 |
| 2022-09-19 | 1032.68 |
| 2022-09-20 | 1027.19 |
| 2022-09-21 | 998.13 |
| 2022-09-22 | 993.79 |
| 2022-09-23 | 944.89 |
| 2022-09-26 | 933.03 |
| 2022-09-27 | 908.92 |
| 2022-09-28 | 906.22 |
| 2022-09-29 | 918.53 |
| 2022-09-30 | 904.66 |
| 2022-10-03 | 921.58 |
| 2022-10-04 | 963.02 |
| 2022-10-05 | 967.59 |
| 2022-10-06 | 955.86 |
| 2022-10-07 | 934.14 |
| 2022-10-10 | 899.21 |
| 2022-10-11 | 890.88 |
| 2022-10-12 | 896.50 |
| 2022-10-13 | 872.24 |
| 2022-10-14 | 890.31 |
| 2022-10-17 | 893.28 |
| 2022-10-18 | 922.00 |
| 2022-10-19 | 923.13 |
| 2022-10-20 | 921.64 |
| 2022-10-21 | 899.26 |
| 2022-10-24 | 910.93 |
| 2022-10-25 | 941.12 |
| 2022-10-26 | 976.05 |
| 2022-10-27 | 975.22 |
| 2022-10-28 | 971.77 |
| 2022-10-31 | 986.30 |
| 2022-11-01 | 1006.06 |
| 2022-11-02 | 992.98 |
| 2022-11-03 | 957.45 |
| 2022-11-04 | 976.69 |
| 2022-11-07 | 980.59 |
| 2022-11-08 | 991.32 |
| 2022-11-09 | 987.94 |
| 2022-11-10 | 1011.64 |
| 2022-11-11 | 1072.40 |
| 2022-11-14 | 1059.08 |
| 2022-11-15 | 1053.93 |
| 2022-11-16 | 1053.66 |
| 2022-11-17 | 1047.23 |
| 2022-11-18 | 1052.06 |
| 2022-11-21 | 1035.44 |
| 2022-11-22 | 1046.09 |
| 2022-11-23 | 1055.27 |
| 2022-11-24 | 1077.61 |
| 2022-11-25 | 1086.10 |
| 2022-11-28 | 1083.17 |
| 2022-11-29 | 1079.07 |
| 2022-11-30 | 1091.37 |
| 2022-12-01 | 1122.69 |
| 2022-12-02 | 1089.31 |
| 2022-12-05 | 1093.90 |
| 2022-12-06 | 1074.17 |
| 2022-12-07 | 1062.22 |
| 2022-12-08 | 1073.55 |
| 2022-12-09 | 1077.29 |
| 2022-12-12 | 1071.97 |
| 2022-12-13 | 1098.55 |
| 2022-12-14 | 1108.89 |
| 2022-12-15 | 1076.44 |
| 2022-12-16 | 1068.37 |
| 2022-12-19 | 1059.68 |
| 2022-12-20 | 1012.28 |
| 2022-12-21 | 1045.94 |
| 2022-12-22 | 1050.74 |
| 2022-12-23 | 1045.84 |
| 2022-12-26 | 1045.84 |
| 2022-12-27 | 1052.24 |
| 2022-12-28 | 1050.87 |
| 2022-12-29 | 1060.77 |
| 2022-12-30 | 1057.76 |
| 2023-01-02 | 1057.76 |
| 2023-01-03 | 1044.82 |
| 2023-01-04 | 1079.93 |
| 2023-01-05 | 1062.00 |
| 2023-01-06 | 1066.06 |
| 2023-01-09 | 1093.50 |
| 2023-01-10 | 1083.83 |
| 2023-01-11 | 1107.72 |
| 2023-01-12 | 1124.83 |
| 2023-01-13 | 1135.67 |
| 2023-01-16 | 1147.01 |
| 2023-01-17 | 1164.34 |
| 2023-01-18 | 1157.11 |
| 2023-01-19 | 1141.28 |
| 2023-01-20 | 1152.62 |
| 2023-01-23 | 1166.47 |
| 2023-01-24 | 1189.01 |
| 2023-01-25 | 1187.32 |
| 2023-01-26 | 1188.32 |
| 2023-01-27 | 1203.18 |
| 2023-01-30 | 1210.40 |
| 2023-01-31 | 1191.41 |
| 2023-02-01 | 1210.28 |
| 2023-02-02 | 1228.00 |
| 2023-02-03 | 1233.64 |
| 2023-02-06 | 1189.33 |
| 2023-02-07 | 1179.89 |
| 2023-02-08 | 1180.56 |
| 2023-02-09 | 1168.15 |
| 2023-02-10 | 1155.81 |
| 2023-02-13 | 1161.96 |
| 2023-02-14 | 1170.58 |
| 2023-02-15 | 1155.05 |
| 2023-02-16 | 1185.14 |
| 2023-02-17 | 1161.22 |
| 2023-02-20 | 1162.33 |
| 2023-02-21 | 1148.58 |
| 2023-02-22 | 1140.55 |
| 2023-02-23 | 1138.92 |
| 2023-02-24 | 1139.30 |
| 2023-02-27 | 1117.02 |
| 2023-02-28 | 1132.97 |
| 2023-03-01 | 1116.71 |
| 2023-03-02 | 1103.89 |
| 2023-03-03 | 1104.24 |
| 2023-03-06 | 1120.18 |
| 2023-03-07 | 1104.47 |
| 2023-03-08 | 1099.86 |
| 2023-03-09 | 1102.26 |
| 2023-03-10 | 1085.96 |
| 2023-03-13 | 1083.38 |
| 2023-03-14 | 1078.51 |
| 2023-03-15 | 1079.66 |
| 2023-03-16 | 1083.89 |
| 2023-03-17 | 1075.04 |
| 2023-03-20 | 1054.76 |
| 2023-03-21 | 1052.60 |
| 2023-03-22 | 1052.08 |
| 2023-03-23 | 1051.29 |
| 2023-03-24 | 1038.52 |
| 2023-03-27 | 1048.52 |
| 2023-03-28 | 1062.59 |
| 2023-03-29 | 1053.62 |
| 2023-03-30 | 1057.70 |
| 2023-03-31 | 1062.54 |
| 2023-04-03 | 1095.74 |
| 2023-04-04 | 1099.01 |
| 2023-04-05 | 1088.55 |
| 2023-04-06 | 1066.60 |
| 2023-04-07 | 1066.60 |
| 2023-04-10 | 1059.96 |
| 2023-04-11 | 1075.95 |
| 2023-04-12 | 1085.06 |
| 2023-04-13 | 1102.69 |
| 2023-04-14 | 1091.04 |
| 2023-04-17 | 1101.67 |
| 2023-04-18 | 1101.67 |
| 2023-04-19 | 1093.51 |
| 2023-04-20 | 1109.67 |
| 2023-04-21 | 1091.44 |
| 2023-04-24 | 1106.15 |
| 2023-04-25 | 1096.07 |
| 2023-04-26 | 1094.13 |
| 2023-04-27 | 1088.84 |
| 2023-04-28 | 1099.62 |
| 2023-05-01 | 1112.16 |
| 2023-05-02 | 1090.70 |
| 2023-05-03 | 1082.85 |
| 2023-05-04 | 1102.91 |
| 2023-05-05 | 1135.58 |
| 2023-05-08 | 1148.65 |
| 2023-05-09 | 1125.97 |
| 2023-05-10 | 1129.28 |
| 2023-05-11 | 1123.05 |
| 2023-05-12 | 1120.23 |
| 2023-05-15 | 1134.31 |
| 2023-05-16 | 1120.06 |
| 2023-05-17 | 1110.47 |
| 2023-05-18 | 1102.16 |
| 2023-05-19 | 1117.31 |
| 2023-05-22 | 1106.78 |
| 2023-05-23 | 1110.06 |
| 2023-05-24 | 1087.22 |
| 2023-05-25 | 1076.73 |
| 2023-05-26 | 1069.68 |
| 2023-05-29 | 1093.96 |
| 2023-05-30 | 1080.30 |
| 2023-05-31 | 1058.80 |
| 2023-06-01 | 1076.39 |
| 2023-06-02 | 1092.45 |
| 2023-06-05 | 1102.62 |
| 2023-06-06 | 1100.58 |
| 2023-06-07 | 1096.39 |
| 2023-06-08 | 1076.07 |
| 2023-06-09 | 1082.09 |
| 2023-06-12 | 1082.90 |
| 2023-06-13 | 1088.09 |
| 2023-06-14 | 1088.86 |
| 2023-06-15 | 1100.40 |
| 2023-06-16 | 1113.80 |
| 2023-06-19 | 1120.70 |
| 2023-06-20 | 1120.07 |
| 2023-06-21 | 1117.50 |
| 2023-06-22 | 1089.92 |
| 2023-06-23 | 1048.19 |
| 2023-06-26 | 1049.10 |
| 2023-06-27 | 1069.80 |
| 2023-06-28 | 1077.07 |
| 2023-06-29 | 1089.51 |
| 2023-06-30 | 1091.96 |
| 2023-07-03 | 1102.06 |
| 2023-07-04 | 1115.15 |
| 2023-07-05 | 1108.12 |
| 2023-07-06 | 1095.86 |
| 2023-07-07 | 1077.69 |
| 2023-07-10 | 1066.24 |
| 2023-07-11 | 1086.76 |
| 2023-07-12 | 1109.57 |
| 2023-07-13 | 1159.71 |
| 2023-07-14 | 1162.21 |
| 2023-07-17 | 1156.64 |
| 2023-07-18 | 1142.53 |
| 2023-07-19 | 1142.23 |
| 2023-07-20 | 1141.97 |
| 2023-07-21 | 1130.89 |
| 2023-07-24 | 1144.52 |
| 2023-07-25 | 1146.97 |
| 2023-07-26 | 1137.67 |
| 2023-07-27 | 1170.15 |
| 2023-07-28 | 1138.38 |
| 2023-07-31 | 1152.15 |
| 2023-08-01 | 1137.27 |
| 2023-08-02 | 1101.71 |
| 2023-08-03 | 1095.25 |
| 2023-08-04 | 1096.42 |
| 2023-08-07 | 1098.86 |
| 2023-08-08 | 1089.67 |
| 2023-08-09 | 1085.68 |
| 2023-08-10 | 1094.52 |
| 2023-08-11 | 1087.74 |
| 2023-08-14 | 1070.81 |
| 2023-08-15 | 1067.62 |
| 2023-08-16 | 1061.04 |
| 2023-08-17 | 1071.51 |
| 2023-08-18 | 1088.64 |
| 2023-08-21 | 1085.22 |
| 2023-08-22 | 1099.55 |
| 2023-08-23 | 1102.52 |
| 2023-08-24 | 1105.26 |
| 2023-08-25 | 1090.59 |
| 2023-08-28 | 1101.25 |
| 2023-08-29 | 1112.05 |
| 2023-08-30 | 1135.56 |
| 2023-08-31 | 1136.51 |
| 2023-09-01 | 1122.99 |
| 2023-09-04 | 1129.31 |
| 2023-09-05 | 1109.45 |
| 2023-09-06 | 1099.09 |
| 2023-09-07 | 1097.89 |
| 2023-09-08 | 1096.92 |
| 2023-09-11 | 1100.06 |
| 2023-09-12 | 1096.01 |
| 2023-09-13 | 1083.45 |
| 2023-09-14 | 1092.28 |
| 2023-09-15 | 1094.76 |
| 2023-09-18 | 1086.46 |
| 2023-09-19 | 1085.21 |
| 2023-09-20 | 1082.67 |
| 2023-09-21 | 1058.46 |
| 2023-09-22 | 1050.35 |
| 2023-09-25 | 1050.71 |
| 2023-09-26 | 1038.03 |
| 2023-09-27 | 1035.62 |
| 2023-09-28 | 1035.77 |
| 2023-09-29 | 1036.68 |
| 2023-10-02 | 1027.33 |
| 2023-10-03 | 997.05 |
| 2023-10-04 | 991.22 |
| 2023-10-05 | 1019.02 |
| 2023-10-06 | 1016.08 |
| 2023-10-09 | 1017.61 |
| 2023-10-10 | 1042.90 |
| 2023-10-11 | 1051.26 |
| 2023-10-12 | 1047.39 |
| 2023-10-13 | 1019.46 |
| 2023-10-16 | 1017.80 |
| 2023-10-17 | 1034.54 |
| 2023-10-18 | 1027.89 |
| 2023-10-19 | 1007.99 |
| 2023-10-20 | 999.37 |
| 2023-10-23 | 997.69 |
| 2023-10-24 | 1001.46 |
| 2023-10-25 | 979.16 |
| 2023-10-26 | 954.35 |
| 2023-10-27 | 957.38 |
| 2023-10-30 | 954.78 |
| 2023-10-31 | 957.87 |
| 2023-11-01 | 979.40 |
| 2023-11-02 | 1013.62 |
| 2023-11-03 | 1048.33 |
| 2023-11-06 | 1049.07 |
| 2023-11-07 | 1034.88 |
| 2023-11-08 | 1046.17 |
| 2023-11-09 | 1050.75 |
| 2023-11-10 | 1034.73 |
| 2023-11-13 | 1032.59 |
| 2023-11-14 | 1060.41 |
| 2023-11-15 | 1116.04 |
| 2023-11-16 | 1099.73 |
| 2023-11-17 | 1097.31 |
| 2023-11-20 | 1101.33 |
| 2023-11-21 | 1096.27 |
| 2023-11-22 | 1076.68 |
| 2023-11-23 | 1081.92 |
| 2023-11-24 | 1091.58 |
| 2023-11-27 | 1080.10 |
| 2023-11-28 | 1101.15 |
| 2023-11-29 | 1108.27 |
| 2023-11-30 | 1108.96 |
| 2023-12-01 | 1110.67 |
| 2023-12-04 | 1125.12 |
| 2023-12-05 | 1101.57 |
| 2023-12-06 | 1137.58 |
| 2023-12-07 | 1140.45 |
| 2023-12-08 | 1141.46 |
| 2023-12-11 | 1138.50 |
| 2023-12-12 | 1150.90 |
| 2023-12-13 | 1160.78 |
| 2023-12-14 | 1225.72 |
| 2023-12-15 | 1222.75 |
| 2023-12-18 | 1203.62 |
| 2023-12-19 | 1228.41 |
| 2023-12-20 | 1242.15 |
| 2023-12-21 | 1230.99 |
| 2023-12-22 | 1239.00 |
| 2023-12-25 | 1239.00 |
| 2023-12-26 | 1239.54 |
| 2023-12-27 | 1266.51 |
| 2023-12-28 | 1284.16 |
| 2023-12-29 | 1274.14 |
| 2024-01-01 | 1274.14 |
| 2024-01-02 | 1256.65 |
| 2024-01-03 | 1216.61 |
| 2024-01-04 | 1210.86 |
| 2024-01-05 | 1215.86 |
| 2024-01-08 | 1207.19 |
| 2024-01-09 | 1213.76 |
| 2024-01-10 | 1224.11 |
| 2024-01-11 | 1224.24 |
| 2024-01-12 | 1232.11 |
| 2024-01-15 | 1225.06 |
| 2024-01-16 | 1205.02 |
| 2024-01-17 | 1185.05 |
| 2024-01-18 | 1162.12 |
| 2024-01-19 | 1178.32 |
| 2024-01-22 | 1192.76 |
| 2024-01-23 | 1187.12 |
| 2024-01-24 | 1204.76 |
| 2024-01-25 | 1198.17 |
| 2024-01-26 | 1199.81 |
| 2024-01-29 | 1211.60 |
| 2024-01-30 | 1223.51 |
| 2024-01-31 | 1249.98 |
| 2024-02-01 | 1219.36 |
| 2024-02-02 | 1252.38 |
| 2024-02-05 | 1234.03 |
| 2024-02-06 | 1230.44 |
| 2024-02-07 | 1246.64 |
| 2024-02-08 | 1243.34 |
| 2024-02-09 | 1259.06 |
| 2024-02-12 | 1259.28 |
| 2024-02-13 | 1242.97 |
| 2024-02-14 | 1235.04 |
| 2024-02-15 | 1284.59 |
| 2024-02-16 | 1292.90 |
| 2024-02-19 | 1269.84 |
| 2024-02-20 | 1290.33 |
| 2024-02-21 | 1283.58 |
| 2024-02-22 | 1282.08 |
| 2024-02-23 | 1282.40 |
| 2024-02-26 | 1278.76 |
| 2024-02-27 | 1271.50 |
| 2024-02-28 | 1266.92 |
| 2024-02-29 | 1291.93 |
| 2024-03-01 | 1304.51 |
| 2024-03-04 | 1319.14 |
| 2024-03-05 | 1311.27 |
| 2024-03-06 | 1325.97 |
| 2024-03-07 | 1339.32 |
| 2024-03-08 | 1357.19 |
| 2024-03-11 | 1334.20 |
| 2024-03-12 | 1334.52 |
| 2024-03-13 | 1353.04 |
| 2024-03-14 | 1341.64 |
| 2024-03-15 | 1346.98 |
| 2024-03-18 | 1320.38 |
| 2024-03-19 | 1329.44 |
| 2024-03-20 | 1332.09 |
| 2024-03-21 | 1358.72 |
| 2024-03-22 | 1365.53 |
| 2024-03-25 | 1393.95 |
| 2024-03-26 | 1383.05 |
| 2024-03-27 | 1383.93 |
| 2024-03-28 | 1406.56 |
| 2024-03-29 | 1406.56 |
| 2024-04-01 | 1399.77 |
| 2024-04-02 | 1392.89 |
| 2024-04-03 | 1353.82 |
| 2024-04-04 | 1379.28 |
| 2024-04-05 | 1360.43 |
| 2024-04-08 | 1369.14 |
| 2024-04-09 | 1362.50 |
| 2024-04-10 | 1357.47 |
| 2024-04-11 | 1332.58 |
| 2024-04-12 | 1312.69 |
| 2024-04-15 | 1298.64 |
| 2024-04-16 | 1262.64 |
| 2024-04-17 | 1266.60 |
| 2024-04-18 | 1275.39 |
| 2024-04-19 | 1255.25 |
| 2024-04-22 | 1271.28 |
| 2024-04-23 | 1287.65 |
| 2024-04-24 | 1288.22 |
| 2024-04-25 | 1289.41 |
| 2024-04-26 | 1269.65 |
| 2024-04-29 | 1296.80 |
| 2024-04-30 | 1293.90 |
| 2024-05-01 | 1277.41 |
| 2024-05-02 | 1290.72 |
| 2024-05-03 | 1326.49 |
| 2024-05-06 | 1351.64 |
| 2024-05-07 | 1370.03 |
| 2024-05-08 | 1366.29 |
| 2024-05-09 | 1355.74 |
| 2024-05-10 | 1358.65 |
| 2024-05-13 | 1361.07 |
| 2024-05-14 | 1350.60 |
| 2024-05-15 | 1367.52 |
| 2024-05-16 | 1415.48 |
| 2024-05-17 | 1394.32 |
| 2024-05-20 | 1385.51 |
| 2024-05-21 | 1380.76 |
| 2024-05-22 | 1376.72 |
| 2024-05-23 | 1370.90 |
| 2024-05-24 | 1349.60 |
| 2024-05-27 | 1376.29 |
| 2024-05-28 | 1376.02 |
| 2024-05-29 | 1352.01 |
| 2024-05-30 | 1356.00 |
| 2024-05-31 | 1354.18 |
| 2024-06-03 | 1377.24 |
| 2024-06-04 | 1365.94 |
| 2024-06-05 | 1383.98 |
| 2024-06-06 | 1394.09 |
| 2024-06-07 | 1384.43 |
| 2024-06-10 | 1385.48 |
| 2024-06-11 | 1355.17 |
| 2024-06-12 | 1369.29 |
| 2024-06-13 | 1377.66 |
| 2024-06-14 | 1371.38 |
| 2024-06-17 | 1355.37 |
| 2024-06-18 | 1375.21 |
| 2024-06-19 | 1379.64 |
| 2024-06-20 | 1383.85 |
| 2024-06-21 | 1391.24 |
| 2024-06-24 | 1383.86 |
| 2024-06-25 | 1400.67 |
| 2024-06-26 | 1376.07 |
| 2024-06-27 | 1365.14 |
| 2024-06-28 | 1370.91 |
| 2024-07-01 | 1373.47 |
| 2024-07-02 | 1358.29 |
| 2024-07-03 | 1380.48 |
| 2024-07-04 | 1398.87 |
| 2024-07-05 | 1400.72 |
| 2024-07-08 | 1388.70 |
| 2024-07-09 | 1394.18 |
| 2024-07-10 | 1398.84 |
| 2024-07-11 | 1429.30 |
| 2024-07-12 | 1457.24 |
| 2024-07-15 | 1467.65 |
| 2024-07-16 | 1465.77 |
| 2024-07-17 | 1488.18 |
| 2024-07-18 | 1479.98 |
| 2024-07-19 | 1457.43 |
#2024-07-22|1431.72
#2024-07-23|1427.70
#2024-07-24|1405.33
#2024-07-25|1371.69
#2024-07-26|1387.23
#2024-07-29|1403.69
#2024-07-30|1399.53
#2024-07-31|1422.63
#2024-08-01|1445.64
#2024-08-02|1401.84
#2024-08-05|1329.21
#2024-08-06|1346.63
#2024-08-07|1373.39
#2024-08-08|1351.65
#2024-08-09|1392.50
#2024-08-12|1398.73
#2024-08-13|1409.23
#2024-08-14|1434.65
#2024-08-15|1436.50
#2024-08-16|1441.20
#2024-08-19|1455.40
#2024-08-20|1440.52
#2024-08-21|1433.93
#2024-08-22|1438.50
#2024-08-23|1455.68
#2024-08-26|1472.95
#2024-08-27|1474.02
#2024-08-28|1480.13
#2024-08-29|1479.05
#2024-08-30|1490.68
#2024-09-02|1492.15
#2024-09-03|1474.84
#2024-09-04|1454.46
#2024-09-05|1479.28
#2024-09-06|1482.55
#2024-09-09|1479.06
#2024-09-10|1478.70
#2024-09-11|1476.87
#2024-09-12|1515.48
#2024-09-13|1536.61
#2024-09-16|1548.00
#2024-09-17|1565.01
#2024-09-18|1563.63
#2024-09-19|1589.13
#2024-09-20|1578.29
#2024-09-23|1565.87
#2024-09-24|1581.17
#2024-09-25|1579.12
#2024-09-26|1597.31
#2024-09-27|1595.66
#2024-09-30|1607.15
#2024-10-01|1604.23
#2024-10-02|1594.20
#2024-10-03|1610.53
#2024-10-04|1589.06
#2024-10-07|1568.70
#2024-10-08|1561.26
#2024-10-09|1552.18
#2024-10-10|1561.32
#2024-10-11|1562.97
#2024-10-14|1557.72
#2024-10-15|1570.64
#2024-10-16|1556.86
#2024-10-17|1588.16
#2024-10-18|1562.21
#2024-10-21|1567.86
#2024-10-22|1537.85
#2024-10-23|1523.97
#2024-10-24|1523.35
#2024-10-25|1523.84
#2024-10-28|1503.99
#2024-10-29|1499.41
#2024-10-30|1511.38
#2024-10-31|1500.72
#2024-11-01|1500.03
#2024-11-04|1508.28
#2024-11-05|1513.03
#2024-11-06|1495.79
#2024-11-07|1491.17
#2024-11-08|1487.41
#2024-11-11|1501.31
#2024-11-12|1504.28
#2024-11-13|1488.14
#2024-11-14|1495.56
#2024-11-15|1500.71
#2024-11-18|1501.04
#2024-11-19|1523.10
#2024-11-20|1501.51
#2024-11-21|1502.54
#2024-11-22|1507.86
#2024-11-25|1531.04
#2024-11-26|1534.01
#2024-11-27|1550.05
#2024-11-28|1550.58
#2024-11-29|1542.39
#2024-12-02|1525.14
#2024-12-03|1540.81
#2024-12-04|1505.05
#2024-12-05|1489.32
#2024-12-06|1475.81
#2024-12-09|1497.40
#2024-12-10|1451.43
#2024-12-11|1461.86
#2024-12-12|1449.90
#2024-12-13|1434.79
#2024-12-16|1415.09
#2024-12-17|1428.33
#2024-12-18|1424.58
#2024-12-19|1388.05
#2024-12-20|1380.80
#2024-12-23|1403.17
#2024-12-24|1412.75
#2024-12-25|1412.75
#2024-12-26|1410.14
#2024-12-27|1415.45
#2024-12-30|1403.17
#2024-12-31|1374.78
#2025-01-01|1374.78
#2025-01-02|1393.70
#2025-01-03|1408.49
#2025-01-06|1429.52
#2025-01-07|1437.62
#2025-01-08|1420.18
#2025-01-09|1413.24
#2025-01-10|1404.61
#2025-01-13|1378.48
#2025-01-14|1402.42
#2025-01-15|1409.31
#2025-01-16|1439.54
#2025-01-17|1434.53
#2025-01-20|1453.40
#2025-01-21|1454.92
#2025-01-22|1469.05
#2025-01-23|1457.81
#2025-01-24|1472.70
#2025-01-27|1463.62
#2025-01-28|1410.33
#2025-01-29|1429.57
#2025-01-30|1433.93
#2025-01-31|1448.88
#2025-02-03|1415.69
#2025-02-04|1416.14
#2025-02-05|1438.29
#2025-02-06|1454.36
#2025-02-07|1457.79
#2025-02-10|1459.78
#2025-02-11|1469.38
#2025-02-12|1467.00
#2025-02-13|1469.55
#2025-02-14|1492.23
#2025-02-17|1504.07
#2025-02-18|1507.41
#2025-02-19|1497.77
#2025-02-20|1477.12
#2025-02-21|1465.38
#2025-02-24|1432.90
#2025-02-25|1422.47
#2025-02-26|1401.16
#2025-02-27|1384.95
#2025-02-28|1356.73
#2025-03-03|1381.59
#2025-03-04|1369.12
#2025-03-05|1392.41
#2025-03-06|1406.46
#2025-03-07|1352.44
#2025-03-10|1355.89
#2025-03-11|1339.36
#2025-03-12|1339.30
#2025-03-13|1333.25
#2025-03-14|1341.85
#2025-03-17|1356.21
#2025-03-18|1360.13
#2025-03-19|1337.98
#2025-03-20|1359.56
#2025-03-21|1353.21
#2025-03-24|1354.11
#2025-03-25|1365.84
#2025-03-26|1381.27
#2025-03-27|1350.34
#2025-03-28|1328.90
#2025-03-31|1285.48
#2025-04-01|1321.12
#2025-04-02|1347.37
#2025-04-03|1323.39
#2025-04-04|1307.48
#2025-04-07|1256.25
#2025-04-08|1279.41
#2025-04-09|1254.86
#2025-04-10|1366.39
#2025-04-11|1345.46
#2025-04-14|1389.87
#2025-04-15|1385.96
#2025-04-16|1390.48
#2025-04-17|1403.56
#2025-04-18|1403.56
#2025-04-21|1414.91
#2025-04-22|1394.96
#2025-04-23|1426.29
#2025-04-24|1434.91
#2025-04-25|1433.01
#2025-04-28|1447.66
#2025-04-29|1454.85
#2025-04-30|1479.57
#2025-05-01|1500.92
#2025-05-02|1532.88
#2025-05-05|1519.91
#2025-05-06|1530.67
#2025-05-07|1539.31
#2025-05-08|1537.71
#2025-05-09|1537.19
#2025-05-12|1526.38
#2025-05-13|1532.46
#2025-05-14|1528.05
#2025-05-15|1497.19
#2025-05-16|1526.61
#2025-05-19|1533.22
#2025-05-20|1539.04
#2025-05-21|1555.73
#2025-05-22|1533.51
#2025-05-23|1559.88
#2025-05-26|1567.18
#2025-05-27|1543.12
#2025-05-28|1558.63
#2025-05-29|1549.45
#2025-05-30|1550.95
#2025-06-02|1563.17
#2025-06-03|1566.09
#2025-06-04|1580.29
#2025-06-05|1595.20
#2025-06-06|1580.69
#2025-06-09|1588.85
#2025-06-10|1608.37
#2025-06-11|1620.47
#2025-06-12|1614.16
#2025-06-13|1601.03
#2025-06-16|1611.47
#2025-06-17|1608.49
#2025-06-18|1604.29
#2025-06-19|1594.58
#2025-06-20|1595.98
#2025-06-23|1583.36
#2025-06-24|1605.07
#2025-06-25|1601.91
#2025-06-26|1606.23
#2025-06-27|1599.35
#2025-06-30|1607.09
#2025-07-01|1619.28
#2025-07-02|1644.37
#2025-07-03|1636.81
#2025-07-04|1645.48
#2025-07-07|1629.55
#2025-07-08|1623.14
#2025-07-09|1601.05
#2025-07-10|1622.71
#2025-07-11|1602.80
#2025-07-14|1602.76
#2025-07-15|1604.20
#2025-07-16|1598.67
#2025-07-17|1610.64
#2025-07-18|1636.77
#2025-07-21|1624.16
#2025-07-22|1637.09
#2025-07-23|1653.68
#2025-07-24|1640.62
#2025-07-25|1622.61
#2025-07-28|1626.63
#2025-07-29|1615.12
#2025-07-30|1620.66
#2025-07-31|1620.52
#2025-08-01|1606.28
#2025-08-04|1608.71
#2025-08-05|1627.88
#2025-08-06|1657.87
#2025-08-07|1661.34
#2025-08-08|1671.69
#2025-08-11|1671.46
#2025-08-12|1673.44
#2025-08-13|1683.87
#2025-08-14|1686.59
#2025-08-15|1694.92
#2025-08-18|1697.19
#2025-08-19|1692.49
#2025-08-20|1710.09
#2025-08-21|1712.30
#2025-08-22|1700.63
#2025-08-25|1716.03
#2025-08-26|1707.82
#2025-08-27|1698.35
#2025-08-28|1726.21
#2025-08-29|1717.15
#2025-09-01|1712.33
#2025-09-02|1683.59
#2025-09-03|1650.02
#2025-09-04|1656.62
#2025-09-05|1692.61
#2025-09-08|1699.92
#2025-09-09|1686.26
#2025-09-10|1705.77
#2025-09-11|1721.30
#2025-09-12|1738.67
#2025-09-15|1746.38
#2025-09-16|1750.08
#2025-09-17|1725.73
#2025-09-18|1708.60
#2025-09-19|1714.18
#2025-09-22|1702.15
#2025-09-23|1700.01
#2025-09-24|1684.99
#2025-09-25|1666.84
#2025-09-26|1660.14
#2025-09-29|1672.84
#2025-09-30|1681.36
#2025-10-01|1681.27
#2025-10-02|1692.84
#2025-10-03|1708.65
#2025-10-06|1710.79
#2025-10-07|1692.72
#2025-10-08|1679.82
#2025-10-09|1672.71
#2025-10-10|1663.76
#2025-10-13|1655.78
#2025-10-14|1642.65
#2025-10-15|1653.63
#2025-10-16|1691.77
#2025-10-17|1673.20
#2025-10-20|1697.74
#2025-10-21|1699.64
#2025-10-22|1690.60
#2025-10-23|1707.37
#2025-10-24|1708.14
#2025-10-27|1724.97
#2025-10-28|1731.68
#2025-10-29|1711.15
#2025-10-30|1658.63
#2025-10-31|1659.56
#2025-11-03|1648.45
#2025-11-04|1622.33
#2025-11-05|1602.98
#2025-11-06|1594.54
#2025-11-07|1600.78
#2025-11-10|1609.17
#2025-11-11|1628.13
#2025-11-12|1627.63
#2025-11-13|1586.95
#2025-11-14|1574.54
#2025-11-17|1573.60
#2025-11-18|1545.35
#2025-11-19|1550.84
#2025-11-20|1574.55
#2025-11-21|1537.24
#2025-11-24|1574.72
#2025-11-25|1564.64
#2025-11-26|1586.84
#2025-11-27|1596.28
#2025-11-28|1596.88
#2025-12-01|1589.79
#2025-12-02|1597.81
#2025-12-03|1615.92
#2025-12-04|1589.44
#2025-12-05|1595.31
#2025-12-08|1594.56
#2025-12-09|1596.05
#2025-12-10|1584.75
#2025-12-11|1600.15
#2025-12-12|1606.22
#2025-12-15|1605.14
#2025-12-16|1597.39
#2025-12-17|1584.50
#2025-12-18|1592.63
#2025-12-19|1597.83
#2025-12-22|1617.01
#2025-12-23|1674.84
#2025-12-24|1670.96
#2025-12-25|1670.96
#2025-12-26|1671.83
#2025-12-29|1657.80
#2025-12-30|1662.37
#2025-12-31|1648.45
#2026-01-01|1648.45
#2026-01-02|1654.52
#2026-01-05|1644.63
#2026-01-06|1636.23
#2026-01-07|1642.77
#2026-01-08|1642.04
#2026-01-09|1633.33
#2026-01-12|1643.75
#2026-01-13|1645.79
#2026-01-14|1646.22
#2026-01-15|1649.68
#2026-01-16|1662.46
#2026-01-19|1660.81
#2026-01-20|1659.90
#2026-01-21|1638.80
#2026-01-22|1667.90
#2026-01-23|1676.30
#2026-01-26|1692.40
#2026-01-27|1699.18
#2026-01-28|1690.84
#2026-01-29|1682.87
#2026-01-30|1692.97
#2026-02-02|1671.58
#2026-02-03|1707.05
#2026-02-04|1676.06
#2026-02-05|1670.29
#2026-02-06|1614.80
#2026-02-09|1682.83
#2026-02-10|1692.85
#2026-02-11|1691.48
#2026-02-12|1667.57
#2026-02-13|1659.78
#2026-02-16|1680.11
#2026-02-17|1657.00
#2026-02-18|1688.32
#2026-02-19|1644.04
#2026-02-20|1660.11
#2026-02-23|1619.99
#2026-02-24|1596.57
#2026-02-25|1612.87
#2026-02-26|1631.54
#2026-02-27|1647.95
#2026-03-02|1624.97
#2026-03-03|1578.59
#2026-03-04|1560.33
#2026-03-05|1562.60
#2026-03-06|1556.06
#2026-03-09|1527.37
#2026-03-10|1562.07
#2026-03-11|1552.16
#2026-03-12|1500.18
#2026-03-13|1480.44
#2026-03-16|1485.94
#2026-03-17|1507.16
#2026-03-18|1513.12
#2026-03-19|1468.55
#2026-03-20|1457.07
#2026-03-23|1432.83
#2026-03-24|1433.17
#2026-03-25|1456.12
#2026-03-26|1431.31
#2026-03-27|1412.97
#2026-03-30|1396.83
#2026-03-31|1410.73
#2026-04-01|1444.79
#2026-04-02|1426.93