Table Data - Nasdaq Australia Consumer Discretionary Index
| Title | Nasdaq Australia Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQAU40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-20 |
| Last Updated | 2026-03-20 10:39 PM CDT |
| Notes | For more information about this series, see: NQAU40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.83 |
| 2020-09-22 | 972.28 |
| 2020-09-23 | 995.08 |
| 2020-09-24 | 974.36 |
| 2020-09-25 | 978.02 |
| 2020-09-28 | 989.16 |
| 2020-09-29 | 1002.78 |
| 2020-09-30 | 986.25 |
| 2020-10-01 | 998.90 |
| 2020-10-02 | 987.86 |
| 2020-10-05 | 1013.20 |
| 2020-10-06 | 1014.65 |
| 2020-10-07 | 1028.52 |
| 2020-10-08 | 1038.77 |
| 2020-10-09 | 1047.93 |
| 2020-10-12 | 1049.00 |
| 2020-10-13 | 1055.94 |
| 2020-10-14 | 1064.06 |
| 2020-10-15 | 1049.24 |
| 2020-10-16 | 1050.17 |
| 2020-10-19 | 1054.37 |
| 2020-10-20 | 1046.63 |
| 2020-10-21 | 1055.86 |
| 2020-10-22 | 1050.33 |
| 2020-10-23 | 1050.38 |
| 2020-10-26 | 1043.88 |
| 2020-10-27 | 1026.00 |
| 2020-10-28 | 1024.15 |
| 2020-10-29 | 996.38 |
| 2020-10-30 | 981.17 |
| 2020-11-02 | 986.52 |
| 2020-11-03 | 1030.10 |
| 2020-11-04 | 1042.56 |
| 2020-11-05 | 1077.75 |
| 2020-11-06 | 1087.31 |
| 2020-11-09 | 1114.77 |
| 2020-11-10 | 1097.00 |
| 2020-11-11 | 1101.66 |
| 2020-11-12 | 1111.60 |
| 2020-11-13 | 1107.04 |
| 2020-11-16 | 1126.02 |
| 2020-11-17 | 1116.70 |
| 2020-11-18 | 1131.04 |
| 2020-11-19 | 1129.81 |
| 2020-11-20 | 1132.62 |
| 2020-11-23 | 1127.90 |
| 2020-11-24 | 1144.31 |
| 2020-11-25 | 1156.35 |
| 2020-11-26 | 1152.61 |
| 2020-11-27 | 1153.58 |
| 2020-11-30 | 1133.46 |
| 2020-12-01 | 1149.29 |
| 2020-12-02 | 1153.42 |
| 2020-12-03 | 1156.62 |
| 2020-12-04 | 1150.03 |
| 2020-12-07 | 1152.65 |
| 2020-12-08 | 1143.11 |
| 2020-12-09 | 1161.59 |
| 2020-12-10 | 1158.54 |
| 2020-12-11 | 1151.15 |
| 2020-12-14 | 1161.87 |
| 2020-12-15 | 1160.79 |
| 2020-12-16 | 1176.04 |
| 2020-12-17 | 1194.78 |
| 2020-12-18 | 1181.33 |
| 2020-12-21 | 1171.67 |
| 2020-12-22 | 1153.43 |
| 2020-12-23 | 1179.31 |
| 2020-12-24 | 1187.60 |
| 2020-12-25 | 1187.60 |
| 2020-12-28 | 1182.68 |
| 2020-12-29 | 1197.67 |
| 2020-12-30 | 1207.23 |
| 2020-12-31 | 1189.68 |
| 2021-01-01 | 1189.68 |
| 2021-01-04 | 1204.93 |
| 2021-01-05 | 1203.89 |
| 2021-01-06 | 1193.78 |
| 2021-01-07 | 1199.40 |
| 2021-01-08 | 1225.56 |
| 2021-01-11 | 1200.40 |
| 2021-01-12 | 1206.26 |
| 2021-01-13 | 1209.58 |
| 2021-01-14 | 1209.63 |
| 2021-01-15 | 1186.02 |
| 2021-01-18 | 1181.95 |
| 2021-01-19 | 1207.44 |
| 2021-01-20 | 1222.72 |
| 2021-01-21 | 1240.84 |
| 2021-01-22 | 1244.01 |
| 2021-01-25 | 1252.55 |
| 2021-01-26 | 1259.22 |
| 2021-01-27 | 1249.87 |
| 2021-01-28 | 1228.89 |
| 2021-01-29 | 1230.50 |
| 2021-02-01 | 1231.23 |
| 2021-02-02 | 1248.44 |
| 2021-02-03 | 1268.82 |
| 2021-02-04 | 1254.60 |
| 2021-02-05 | 1286.65 |
| 2021-02-08 | 1312.18 |
| 2021-02-09 | 1303.72 |
| 2021-02-10 | 1299.59 |
| 2021-02-11 | 1295.52 |
| 2021-02-12 | 1281.96 |
| 2021-02-15 | 1303.36 |
| 2021-02-16 | 1295.75 |
| 2021-02-17 | 1287.08 |
| 2021-02-18 | 1291.90 |
| 2021-02-19 | 1296.21 |
| 2021-02-22 | 1293.62 |
| 2021-02-23 | 1272.67 |
| 2021-02-24 | 1270.61 |
| 2021-02-25 | 1283.30 |
| 2021-02-26 | 1210.21 |
| 2021-03-01 | 1240.69 |
| 2021-03-02 | 1241.12 |
| 2021-03-03 | 1243.39 |
| 2021-03-04 | 1236.04 |
| 2021-03-05 | 1203.10 |
| 2021-03-08 | 1207.09 |
| 2021-03-09 | 1224.15 |
| 2021-03-10 | 1230.75 |
| 2021-03-11 | 1253.51 |
| 2021-03-12 | 1264.34 |
| 2021-03-15 | 1260.70 |
| 2021-03-16 | 1277.96 |
| 2021-03-17 | 1270.61 |
| 2021-03-18 | 1284.59 |
| 2021-03-19 | 1272.91 |
| 2021-03-22 | 1288.72 |
| 2021-03-23 | 1267.87 |
| 2021-03-24 | 1267.53 |
| 2021-03-25 | 1264.60 |
| 2021-03-26 | 1279.81 |
| 2021-03-29 | 1262.21 |
| 2021-03-30 | 1240.82 |
| 2021-03-31 | 1254.13 |
| 2021-04-01 | 1260.54 |
| 2021-04-02 | 1260.54 |
| 2021-04-05 | 1267.75 |
| 2021-04-06 | 1288.08 |
| 2021-04-07 | 1296.39 |
| 2021-04-08 | 1306.65 |
| 2021-04-09 | 1310.79 |
| 2021-04-12 | 1301.97 |
| 2021-04-13 | 1306.49 |
| 2021-04-14 | 1333.75 |
| 2021-04-15 | 1340.84 |
| 2021-04-16 | 1341.77 |
| 2021-04-19 | 1346.88 |
| 2021-04-20 | 1337.93 |
| 2021-04-21 | 1338.77 |
| 2021-04-22 | 1343.62 |
| 2021-04-23 | 1331.90 |
| 2021-04-26 | 1337.66 |
| 2021-04-27 | 1326.61 |
| 2021-04-28 | 1329.11 |
| 2021-04-29 | 1324.40 |
| 2021-04-30 | 1313.70 |
| 2021-05-03 | 1313.43 |
| 2021-05-04 | 1307.08 |
| 2021-05-05 | 1309.18 |
| 2021-05-06 | 1301.35 |
| 2021-05-07 | 1322.54 |
| 2021-05-10 | 1340.17 |
| 2021-05-11 | 1325.74 |
| 2021-05-12 | 1296.59 |
| 2021-05-13 | 1279.70 |
| 2021-05-14 | 1301.03 |
| 2021-05-17 | 1308.28 |
| 2021-05-18 | 1314.17 |
| 2021-05-19 | 1291.56 |
| 2021-05-20 | 1318.05 |
| 2021-05-21 | 1312.65 |
| 2021-05-24 | 1323.64 |
| 2021-05-25 | 1341.11 |
| 2021-05-26 | 1341.16 |
| 2021-05-27 | 1347.19 |
| 2021-05-28 | 1349.74 |
| 2021-05-31 | 1348.87 |
| 2021-06-01 | 1350.01 |
| 2021-06-02 | 1364.33 |
| 2021-06-03 | 1339.54 |
| 2021-06-04 | 1356.23 |
| 2021-06-07 | 1348.26 |
| 2021-06-08 | 1350.17 |
| 2021-06-09 | 1342.57 |
| 2021-06-10 | 1345.80 |
| 2021-06-11 | 1338.89 |
| 2021-06-14 | 1342.20 |
| 2021-06-15 | 1351.26 |
| 2021-06-16 | 1360.63 |
| 2021-06-17 | 1337.90 |
| 2021-06-18 | 1349.37 |
| 2021-06-21 | 1340.32 |
| 2021-06-22 | 1360.44 |
| 2021-06-23 | 1361.11 |
| 2021-06-24 | 1351.27 |
| 2021-06-25 | 1366.35 |
| 2021-06-28 | 1362.54 |
| 2021-06-29 | 1353.76 |
| 2021-06-30 | 1361.16 |
| 2021-07-01 | 1340.08 |
| 2021-07-02 | 1358.29 |
| 2021-07-05 | 1354.99 |
| 2021-07-06 | 1332.67 |
| 2021-07-07 | 1344.33 |
| 2021-07-08 | 1334.44 |
| 2021-07-09 | 1322.82 |
| 2021-07-12 | 1326.61 |
| 2021-07-13 | 1324.12 |
| 2021-07-14 | 1333.77 |
| 2021-07-15 | 1324.76 |
| 2021-07-16 | 1329.54 |
| 2021-07-19 | 1310.94 |
| 2021-07-20 | 1308.58 |
| 2021-07-21 | 1326.13 |
| 2021-07-22 | 1342.06 |
| 2021-07-23 | 1343.28 |
| 2021-07-26 | 1348.97 |
| 2021-07-27 | 1346.05 |
| 2021-07-28 | 1328.68 |
| 2021-07-29 | 1347.05 |
| 2021-07-30 | 1328.43 |
| 2021-08-02 | 1348.78 |
| 2021-08-03 | 1349.29 |
| 2021-08-04 | 1348.08 |
| 2021-08-05 | 1364.27 |
| 2021-08-06 | 1360.29 |
| 2021-08-09 | 1348.69 |
| 2021-08-10 | 1360.61 |
| 2021-08-11 | 1359.40 |
| 2021-08-12 | 1363.73 |
| 2021-08-13 | 1382.42 |
| 2021-08-16 | 1371.89 |
| 2021-08-17 | 1351.93 |
| 2021-08-18 | 1348.44 |
| 2021-08-19 | 1351.09 |
| 2021-08-20 | 1348.02 |
| 2021-08-23 | 1372.49 |
| 2021-08-24 | 1382.51 |
| 2021-08-25 | 1381.51 |
| 2021-08-26 | 1385.70 |
| 2021-08-27 | 1375.13 |
| 2021-08-30 | 1363.03 |
| 2021-08-31 | 1370.39 |
| 2021-09-01 | 1369.09 |
| 2021-09-02 | 1376.58 |
| 2021-09-03 | 1390.77 |
| 2021-09-06 | 1398.42 |
| 2021-09-07 | 1392.61 |
| 2021-09-08 | 1380.97 |
| 2021-09-09 | 1356.68 |
| 2021-09-10 | 1366.15 |
| 2021-09-13 | 1371.75 |
| 2021-09-14 | 1360.87 |
| 2021-09-15 | 1358.87 |
| 2021-09-16 | 1350.06 |
| 2021-09-17 | 1353.01 |
| 2021-09-20 | 1324.00 |
| 2021-09-21 | 1332.92 |
| 2021-09-22 | 1339.38 |
| 2021-09-23 | 1370.67 |
| 2021-09-24 | 1348.01 |
| 2021-09-27 | 1368.09 |
| 2021-09-28 | 1338.79 |
| 2021-09-29 | 1317.74 |
| 2021-09-30 | 1343.80 |
| 2021-10-01 | 1322.43 |
| 2021-10-04 | 1348.42 |
| 2021-10-05 | 1334.17 |
| 2021-10-06 | 1314.38 |
| 2021-10-07 | 1331.62 |
| 2021-10-08 | 1343.95 |
| 2021-10-11 | 1333.64 |
| 2021-10-12 | 1327.37 |
| 2021-10-13 | 1338.66 |
| 2021-10-14 | 1358.73 |
| 2021-10-15 | 1371.75 |
| 2021-10-18 | 1365.65 |
| 2021-10-19 | 1384.07 |
| 2021-10-20 | 1397.34 |
| 2021-10-21 | 1391.17 |
| 2021-10-22 | 1405.43 |
| 2021-10-25 | 1404.01 |
| 2021-10-26 | 1415.90 |
| 2021-10-27 | 1419.92 |
| 2021-10-28 | 1428.48 |
| 2021-10-29 | 1401.57 |
| 2021-11-01 | 1430.07 |
| 2021-11-02 | 1414.30 |
| 2021-11-03 | 1423.39 |
| 2021-11-04 | 1417.10 |
| 2021-11-05 | 1427.49 |
| 2021-11-08 | 1424.42 |
| 2021-11-09 | 1414.70 |
| 2021-11-10 | 1407.96 |
| 2021-11-11 | 1385.74 |
| 2021-11-12 | 1395.51 |
| 2021-11-15 | 1416.57 |
| 2021-11-16 | 1398.15 |
| 2021-11-17 | 1400.58 |
| 2021-11-18 | 1392.41 |
| 2021-11-19 | 1388.32 |
| 2021-11-22 | 1375.38 |
| 2021-11-23 | 1367.81 |
| 2021-11-24 | 1357.51 |
| 2021-11-25 | 1362.78 |
| 2021-11-26 | 1321.48 |
| 2021-11-29 | 1313.41 |
| 2021-11-30 | 1303.59 |
| 2021-12-01 | 1299.81 |
| 2021-12-02 | 1296.04 |
| 2021-12-03 | 1284.98 |
| 2021-12-06 | 1292.38 |
| 2021-12-07 | 1326.87 |
| 2021-12-08 | 1353.39 |
| 2021-12-09 | 1337.38 |
| 2021-12-10 | 1346.81 |
| 2021-12-13 | 1333.86 |
| 2021-12-14 | 1316.71 |
| 2021-12-15 | 1304.11 |
| 2021-12-16 | 1321.40 |
| 2021-12-17 | 1297.68 |
| 2021-12-20 | 1292.47 |
| 2021-12-21 | 1303.55 |
| 2021-12-22 | 1323.36 |
| 2021-12-23 | 1332.63 |
| 2021-12-24 | 1343.02 |
| 2021-12-27 | 1343.49 |
| 2021-12-28 | 1342.19 |
| 2021-12-29 | 1367.00 |
| 2021-12-30 | 1362.07 |
| 2021-12-31 | 1350.01 |
| 2022-01-03 | 1334.60 |
| 2022-01-04 | 1375.28 |
| 2022-01-05 | 1367.00 |
| 2022-01-06 | 1299.33 |
| 2022-01-07 | 1313.65 |
| 2022-01-10 | 1298.23 |
| 2022-01-11 | 1291.62 |
| 2022-01-12 | 1313.36 |
| 2022-01-13 | 1303.26 |
| 2022-01-14 | 1270.28 |
| 2022-01-17 | 1292.22 |
| 2022-01-18 | 1283.14 |
| 2022-01-19 | 1278.12 |
| 2022-01-20 | 1276.63 |
| 2022-01-21 | 1229.28 |
| 2022-01-24 | 1206.04 |
| 2022-01-25 | 1194.23 |
| 2022-01-26 | 1197.91 |
| 2022-01-27 | 1135.82 |
| 2022-01-28 | 1164.25 |
| 2022-01-31 | 1189.06 |
| 2022-02-01 | 1215.56 |
| 2022-02-02 | 1232.40 |
| 2022-02-03 | 1227.46 |
| 2022-02-04 | 1223.97 |
| 2022-02-07 | 1236.48 |
| 2022-02-08 | 1244.25 |
| 2022-02-09 | 1265.88 |
| 2022-02-10 | 1272.74 |
| 2022-02-11 | 1241.38 |
| 2022-02-14 | 1234.05 |
| 2022-02-15 | 1240.99 |
| 2022-02-16 | 1265.66 |
| 2022-02-17 | 1231.87 |
| 2022-02-18 | 1216.00 |
| 2022-02-21 | 1212.20 |
| 2022-02-22 | 1181.84 |
| 2022-02-23 | 1193.03 |
| 2022-02-24 | 1126.59 |
| 2022-02-25 | 1158.65 |
| 2022-02-28 | 1164.51 |
| 2022-03-01 | 1183.67 |
| 2022-03-02 | 1170.39 |
| 2022-03-03 | 1184.01 |
| 2022-03-04 | 1173.32 |
| 2022-03-07 | 1135.07 |
| 2022-03-08 | 1124.48 |
| 2022-03-09 | 1153.35 |
| 2022-03-10 | 1194.60 |
| 2022-03-11 | 1159.11 |
| 2022-03-14 | 1160.25 |
| 2022-03-15 | 1152.05 |
| 2022-03-16 | 1184.27 |
| 2022-03-17 | 1220.94 |
| 2022-03-18 | 1215.22 |
| 2022-03-21 | 1216.73 |
| 2022-03-22 | 1216.39 |
| 2022-03-23 | 1233.90 |
| 2022-03-24 | 1230.16 |
| 2022-03-25 | 1233.84 |
| 2022-03-28 | 1216.05 |
| 2022-03-29 | 1244.32 |
| 2022-03-30 | 1264.40 |
| 2022-03-31 | 1246.94 |
| 2022-04-01 | 1227.19 |
| 2022-04-04 | 1226.54 |
| 2022-04-05 | 1245.44 |
| 2022-04-06 | 1220.22 |
| 2022-04-07 | 1189.90 |
| 2022-04-08 | 1187.16 |
| 2022-04-11 | 1174.55 |
| 2022-04-12 | 1175.73 |
| 2022-04-13 | 1170.35 |
| 2022-04-14 | 1184.47 |
| 2022-04-15 | 1184.47 |
| 2022-04-18 | 1175.53 |
| 2022-04-19 | 1177.29 |
| 2022-04-20 | 1202.87 |
| 2022-04-21 | 1200.78 |
| 2022-04-22 | 1169.90 |
| 2022-04-25 | 1152.17 |
| 2022-04-26 | 1143.55 |
| 2022-04-27 | 1121.61 |
| 2022-04-28 | 1124.69 |
| 2022-04-29 | 1147.84 |
| 2022-05-02 | 1123.54 |
| 2022-05-03 | 1130.61 |
| 2022-05-04 | 1125.24 |
| 2022-05-05 | 1134.15 |
| 2022-05-06 | 1103.03 |
| 2022-05-09 | 1064.28 |
| 2022-05-10 | 1057.92 |
| 2022-05-11 | 1071.87 |
| 2022-05-12 | 1029.10 |
| 2022-05-13 | 1060.44 |
| 2022-05-16 | 1066.40 |
| 2022-05-17 | 1072.20 |
| 2022-05-18 | 1085.51 |
| 2022-05-19 | 1059.37 |
| 2022-05-20 | 1076.43 |
| 2022-05-23 | 1086.75 |
| 2022-05-24 | 1074.22 |
| 2022-05-25 | 1067.64 |
| 2022-05-26 | 1060.10 |
| 2022-05-27 | 1090.68 |
| 2022-05-30 | 1116.84 |
| 2022-05-31 | 1096.66 |
| 2022-06-01 | 1099.55 |
| 2022-06-02 | 1096.15 |
| 2022-06-03 | 1096.79 |
| 2022-06-06 | 1090.97 |
| 2022-06-07 | 1065.93 |
| 2022-06-08 | 1067.64 |
| 2022-06-09 | 1047.11 |
| 2022-06-10 | 1019.69 |
| 2022-06-13 | 1001.96 |
| 2022-06-14 | 963.37 |
| 2022-06-15 | 951.87 |
| 2022-06-16 | 951.15 |
| 2022-06-17 | 932.86 |
| 2022-06-20 | 964.05 |
| 2022-06-21 | 982.77 |
| 2022-06-22 | 963.28 |
| 2022-06-23 | 960.07 |
| 2022-06-24 | 984.00 |
| 2022-06-27 | 1005.45 |
| 2022-06-28 | 990.52 |
| 2022-06-29 | 972.03 |
| 2022-06-30 | 959.30 |
| 2022-07-01 | 948.77 |
| 2022-07-04 | 976.46 |
| 2022-07-05 | 969.24 |
| 2022-07-06 | 983.87 |
| 2022-07-07 | 1003.50 |
| 2022-07-08 | 1011.92 |
| 2022-07-11 | 974.33 |
| 2022-07-12 | 974.46 |
| 2022-07-13 | 991.16 |
| 2022-07-14 | 986.21 |
| 2022-07-15 | 996.86 |
| 2022-07-18 | 1016.13 |
| 2022-07-19 | 1016.31 |
| 2022-07-20 | 1034.84 |
| 2022-07-21 | 1049.78 |
| 2022-07-22 | 1052.46 |
| 2022-07-25 | 1043.27 |
| 2022-07-26 | 1029.77 |
| 2022-07-27 | 1032.23 |
| 2022-07-28 | 1049.04 |
| 2022-07-29 | 1054.81 |
| 2022-08-01 | 1062.35 |
| 2022-08-02 | 1062.44 |
| 2022-08-03 | 1047.03 |
| 2022-08-04 | 1059.18 |
| 2022-08-05 | 1061.00 |
| 2022-08-08 | 1055.82 |
| 2022-08-09 | 1066.26 |
| 2022-08-10 | 1075.41 |
| 2022-08-11 | 1102.17 |
| 2022-08-12 | 1086.31 |
| 2022-08-15 | 1093.31 |
| 2022-08-16 | 1090.69 |
| 2022-08-17 | 1087.57 |
| 2022-08-18 | 1078.23 |
| 2022-08-19 | 1068.53 |
| 2022-08-22 | 1050.16 |
| 2022-08-23 | 1046.07 |
| 2022-08-24 | 1050.02 |
| 2022-08-25 | 1068.43 |
| 2022-08-26 | 1071.98 |
| 2022-08-29 | 1043.16 |
| 2022-08-30 | 1049.64 |
| 2022-08-31 | 1052.00 |
| 2022-09-01 | 1024.05 |
| 2022-09-02 | 1031.52 |
| 2022-09-05 | 1016.43 |
| 2022-09-06 | 1003.89 |
| 2022-09-07 | 994.62 |
| 2022-09-08 | 1022.46 |
| 2022-09-09 | 1034.59 |
| 2022-09-12 | 1054.84 |
| 2022-09-13 | 1048.22 |
| 2022-09-14 | 1013.24 |
| 2022-09-15 | 1004.22 |
| 2022-09-16 | 993.32 |
| 2022-09-19 | 988.61 |
| 2022-09-20 | 999.15 |
| 2022-09-21 | 979.46 |
| 2022-09-22 | 975.19 |
| 2022-09-23 | 920.68 |
| 2022-09-26 | 918.70 |
| 2022-09-27 | 916.29 |
| 2022-09-28 | 909.62 |
| 2022-09-29 | 923.18 |
| 2022-09-30 | 888.90 |
| 2022-10-03 | 891.27 |
| 2022-10-04 | 923.65 |
| 2022-10-05 | 942.34 |
| 2022-10-06 | 933.37 |
| 2022-10-07 | 923.09 |
| 2022-10-10 | 892.43 |
| 2022-10-11 | 890.43 |
| 2022-10-12 | 885.34 |
| 2022-10-13 | 883.35 |
| 2022-10-14 | 902.91 |
| 2022-10-17 | 898.92 |
| 2022-10-18 | 919.97 |
| 2022-10-19 | 925.76 |
| 2022-10-20 | 921.16 |
| 2022-10-21 | 904.32 |
| 2022-10-24 | 916.19 |
| 2022-10-25 | 943.49 |
| 2022-10-26 | 960.63 |
| 2022-10-27 | 961.86 |
| 2022-10-28 | 942.40 |
| 2022-10-31 | 964.64 |
| 2022-11-01 | 980.36 |
| 2022-11-02 | 986.37 |
| 2022-11-03 | 947.00 |
| 2022-11-04 | 968.86 |
| 2022-11-07 | 980.03 |
| 2022-11-08 | 996.95 |
| 2022-11-09 | 978.00 |
| 2022-11-10 | 995.89 |
| 2022-11-11 | 1044.59 |
| 2022-11-14 | 1033.45 |
| 2022-11-15 | 1045.97 |
| 2022-11-16 | 1030.33 |
| 2022-11-17 | 1027.09 |
| 2022-11-18 | 1031.80 |
| 2022-11-21 | 1015.91 |
| 2022-11-22 | 1023.93 |
| 2022-11-23 | 1045.42 |
| 2022-11-24 | 1052.60 |
| 2022-11-25 | 1057.69 |
| 2022-11-28 | 1042.24 |
| 2022-11-29 | 1042.31 |
| 2022-11-30 | 1045.16 |
| 2022-12-01 | 1071.79 |
| 2022-12-02 | 1056.32 |
| 2022-12-05 | 1053.88 |
| 2022-12-06 | 1039.85 |
| 2022-12-07 | 1026.92 |
| 2022-12-08 | 1030.67 |
| 2022-12-09 | 1039.72 |
| 2022-12-12 | 1026.10 |
| 2022-12-13 | 1056.44 |
| 2022-12-14 | 1055.23 |
| 2022-12-15 | 1021.50 |
| 2022-12-16 | 1005.66 |
| 2022-12-19 | 1002.67 |
| 2022-12-20 | 963.06 |
| 2022-12-21 | 979.18 |
| 2022-12-22 | 984.71 |
| 2022-12-23 | 976.96 |
| 2022-12-26 | 976.96 |
| 2022-12-27 | 982.93 |
| 2022-12-28 | 984.19 |
| 2022-12-29 | 979.11 |
| 2022-12-30 | 985.42 |
| 2023-01-02 | 985.42 |
| 2023-01-03 | 976.99 |
| 2023-01-04 | 1014.10 |
| 2023-01-05 | 1004.52 |
| 2023-01-06 | 1025.43 |
| 2023-01-09 | 1048.62 |
| 2023-01-10 | 1041.25 |
| 2023-01-11 | 1056.27 |
| 2023-01-12 | 1065.80 |
| 2023-01-13 | 1083.95 |
| 2023-01-16 | 1094.41 |
| 2023-01-17 | 1099.90 |
| 2023-01-18 | 1109.28 |
| 2023-01-19 | 1089.36 |
| 2023-01-20 | 1092.96 |
| 2023-01-23 | 1106.76 |
| 2023-01-24 | 1115.40 |
| 2023-01-25 | 1124.49 |
| 2023-01-26 | 1125.44 |
| 2023-01-27 | 1128.87 |
| 2023-01-30 | 1126.25 |
| 2023-01-31 | 1121.25 |
| 2023-02-01 | 1130.57 |
| 2023-02-02 | 1148.26 |
| 2023-02-03 | 1140.42 |
| 2023-02-06 | 1115.03 |
| 2023-02-07 | 1111.80 |
| 2023-02-08 | 1117.20 |
| 2023-02-09 | 1120.06 |
| 2023-02-10 | 1102.93 |
| 2023-02-13 | 1096.89 |
| 2023-02-14 | 1100.60 |
| 2023-02-15 | 1091.66 |
| 2023-02-16 | 1118.66 |
| 2023-02-17 | 1104.18 |
| 2023-02-20 | 1110.46 |
| 2023-02-21 | 1098.15 |
| 2023-02-22 | 1076.60 |
| 2023-02-23 | 1066.29 |
| 2023-02-24 | 1065.01 |
| 2023-02-27 | 1058.50 |
| 2023-02-28 | 1058.53 |
| 2023-03-01 | 1059.25 |
| 2023-03-02 | 1049.64 |
| 2023-03-03 | 1053.98 |
| 2023-03-06 | 1071.57 |
| 2023-03-07 | 1062.45 |
| 2023-03-08 | 1062.95 |
| 2023-03-09 | 1070.76 |
| 2023-03-10 | 1054.14 |
| 2023-03-13 | 1052.51 |
| 2023-03-14 | 1033.49 |
| 2023-03-15 | 1023.73 |
| 2023-03-16 | 1022.02 |
| 2023-03-17 | 1034.75 |
| 2023-03-20 | 1023.23 |
| 2023-03-21 | 1027.60 |
| 2023-03-22 | 1047.10 |
| 2023-03-23 | 1048.80 |
| 2023-03-24 | 1039.18 |
| 2023-03-27 | 1037.20 |
| 2023-03-28 | 1049.68 |
| 2023-03-29 | 1050.94 |
| 2023-03-30 | 1059.57 |
| 2023-03-31 | 1062.85 |
| 2023-04-03 | 1094.66 |
| 2023-04-04 | 1097.44 |
| 2023-04-05 | 1093.02 |
| 2023-04-06 | 1072.34 |
| 2023-04-07 | 1072.34 |
| 2023-04-10 | 1065.67 |
| 2023-04-11 | 1082.30 |
| 2023-04-12 | 1087.90 |
| 2023-04-13 | 1094.06 |
| 2023-04-14 | 1088.92 |
| 2023-04-17 | 1094.10 |
| 2023-04-18 | 1097.10 |
| 2023-04-19 | 1084.28 |
| 2023-04-20 | 1100.91 |
| 2023-04-21 | 1089.16 |
| 2023-04-24 | 1097.11 |
| 2023-04-25 | 1087.11 |
| 2023-04-26 | 1084.24 |
| 2023-04-27 | 1077.68 |
| 2023-04-28 | 1079.36 |
| 2023-05-01 | 1089.16 |
| 2023-05-02 | 1079.16 |
| 2023-05-03 | 1077.27 |
| 2023-05-04 | 1079.66 |
| 2023-05-05 | 1088.62 |
| 2023-05-08 | 1100.51 |
| 2023-05-09 | 1089.47 |
| 2023-05-10 | 1090.93 |
| 2023-05-11 | 1086.03 |
| 2023-05-12 | 1083.47 |
| 2023-05-15 | 1093.09 |
| 2023-05-16 | 1079.56 |
| 2023-05-17 | 1072.78 |
| 2023-05-18 | 1067.01 |
| 2023-05-19 | 1079.70 |
| 2023-05-22 | 1071.67 |
| 2023-05-23 | 1056.65 |
| 2023-05-24 | 1034.12 |
| 2023-05-25 | 1018.04 |
| 2023-05-26 | 1021.90 |
| 2023-05-29 | 1022.29 |
| 2023-05-30 | 1020.80 |
| 2023-05-31 | 997.55 |
| 2023-06-01 | 1015.42 |
| 2023-06-02 | 1024.45 |
| 2023-06-05 | 1039.52 |
| 2023-06-06 | 1023.65 |
| 2023-06-07 | 1031.61 |
| 2023-06-08 | 1022.85 |
| 2023-06-09 | 1034.36 |
| 2023-06-12 | 1035.12 |
| 2023-06-13 | 1054.17 |
| 2023-06-14 | 1057.78 |
| 2023-06-15 | 1063.69 |
| 2023-06-16 | 1079.63 |
| 2023-06-19 | 1083.34 |
| 2023-06-20 | 1075.27 |
| 2023-06-21 | 1063.55 |
| 2023-06-22 | 1041.90 |
| 2023-06-23 | 1018.39 |
| 2023-06-26 | 1015.97 |
| 2023-06-27 | 1016.70 |
| 2023-06-28 | 1024.48 |
| 2023-06-29 | 1034.46 |
| 2023-06-30 | 1042.34 |
| 2023-07-03 | 1058.57 |
| 2023-07-04 | 1063.29 |
| 2023-07-05 | 1055.38 |
| 2023-07-06 | 1030.08 |
| 2023-07-07 | 1017.01 |
| 2023-07-10 | 1008.41 |
| 2023-07-11 | 1026.60 |
| 2023-07-12 | 1050.33 |
| 2023-07-13 | 1087.89 |
| 2023-07-14 | 1089.36 |
| 2023-07-17 | 1089.53 |
| 2023-07-18 | 1081.48 |
| 2023-07-19 | 1076.28 |
| 2023-07-20 | 1081.35 |
| 2023-07-21 | 1069.25 |
| 2023-07-24 | 1078.03 |
| 2023-07-25 | 1075.71 |
| 2023-07-26 | 1081.93 |
| 2023-07-27 | 1097.66 |
| 2023-07-28 | 1079.19 |
| 2023-07-31 | 1093.10 |
| 2023-08-01 | 1081.51 |
| 2023-08-02 | 1058.10 |
| 2023-08-03 | 1054.08 |
| 2023-08-04 | 1070.06 |
| 2023-08-07 | 1072.24 |
| 2023-08-08 | 1062.75 |
| 2023-08-09 | 1066.36 |
| 2023-08-10 | 1077.20 |
| 2023-08-11 | 1078.62 |
| 2023-08-14 | 1071.02 |
| 2023-08-15 | 1075.28 |
| 2023-08-16 | 1060.23 |
| 2023-08-17 | 1049.36 |
| 2023-08-18 | 1039.55 |
| 2023-08-21 | 1039.69 |
| 2023-08-22 | 1038.02 |
| 2023-08-23 | 1050.72 |
| 2023-08-24 | 1052.52 |
| 2023-08-25 | 1047.79 |
| 2023-08-28 | 1064.53 |
| 2023-08-29 | 1080.45 |
| 2023-08-30 | 1090.44 |
| 2023-08-31 | 1091.17 |
| 2023-09-01 | 1088.80 |
| 2023-09-04 | 1085.12 |
| 2023-09-05 | 1074.36 |
| 2023-09-06 | 1064.65 |
| 2023-09-07 | 1057.93 |
| 2023-09-08 | 1053.19 |
| 2023-09-11 | 1063.14 |
| 2023-09-12 | 1064.19 |
| 2023-09-13 | 1056.73 |
| 2023-09-14 | 1061.74 |
| 2023-09-15 | 1069.80 |
| 2023-09-18 | 1058.89 |
| 2023-09-19 | 1063.76 |
| 2023-09-20 | 1071.26 |
| 2023-09-21 | 1049.57 |
| 2023-09-22 | 1051.39 |
| 2023-09-25 | 1049.72 |
| 2023-09-26 | 1045.44 |
| 2023-09-27 | 1036.80 |
| 2023-09-28 | 1032.10 |
| 2023-09-29 | 1043.36 |
| 2023-10-02 | 1020.96 |
| 2023-10-03 | 1006.42 |
| 2023-10-04 | 1001.98 |
| 2023-10-05 | 1006.73 |
| 2023-10-06 | 1004.36 |
| 2023-10-09 | 1005.02 |
| 2023-10-10 | 1025.55 |
| 2023-10-11 | 1039.15 |
| 2023-10-12 | 1027.62 |
| 2023-10-13 | 1010.32 |
| 2023-10-16 | 1007.43 |
| 2023-10-17 | 1010.30 |
| 2023-10-18 | 1001.88 |
| 2023-10-19 | 983.91 |
| 2023-10-20 | 979.14 |
| 2023-10-23 | 979.03 |
| 2023-10-24 | 985.77 |
| 2023-10-25 | 982.16 |
| 2023-10-26 | 969.54 |
| 2023-10-27 | 972.53 |
| 2023-10-30 | 971.48 |
| 2023-10-31 | 971.38 |
| 2023-11-01 | 986.09 |
| 2023-11-02 | 1006.00 |
| 2023-11-03 | 1032.31 |
| 2023-11-06 | 1038.69 |
| 2023-11-07 | 1028.90 |
| 2023-11-08 | 1032.79 |
| 2023-11-09 | 1038.83 |
| 2023-11-10 | 1022.36 |
| 2023-11-13 | 1022.42 |
| 2023-11-14 | 1042.68 |
| 2023-11-15 | 1064.75 |
| 2023-11-16 | 1056.99 |
| 2023-11-17 | 1047.81 |
| 2023-11-20 | 1060.76 |
| 2023-11-21 | 1058.19 |
| 2023-11-22 | 1049.22 |
| 2023-11-23 | 1046.05 |
| 2023-11-24 | 1045.39 |
| 2023-11-27 | 1035.84 |
| 2023-11-28 | 1048.86 |
| 2023-11-29 | 1061.15 |
| 2023-11-30 | 1066.64 |
| 2023-12-01 | 1059.36 |
| 2023-12-04 | 1070.57 |
| 2023-12-05 | 1048.78 |
| 2023-12-06 | 1072.76 |
| 2023-12-07 | 1068.84 |
| 2023-12-08 | 1071.91 |
| 2023-12-11 | 1073.46 |
| 2023-12-12 | 1075.37 |
| 2023-12-13 | 1077.87 |
| 2023-12-14 | 1111.40 |
| 2023-12-15 | 1123.97 |
| 2023-12-18 | 1121.60 |
| 2023-12-19 | 1144.79 |
| 2023-12-20 | 1155.27 |
| 2023-12-21 | 1145.09 |
| 2023-12-22 | 1146.51 |
| 2023-12-25 | 1146.51 |
| 2023-12-26 | 1147.01 |
| 2023-12-27 | 1162.29 |
| 2023-12-28 | 1175.68 |
| 2023-12-29 | 1166.40 |
| 2024-01-01 | 1166.40 |
| 2024-01-02 | 1162.27 |
| 2024-01-03 | 1136.93 |
| 2024-01-04 | 1131.26 |
| 2024-01-05 | 1129.17 |
| 2024-01-08 | 1123.34 |
| 2024-01-09 | 1130.04 |
| 2024-01-10 | 1135.98 |
| 2024-01-11 | 1138.71 |
| 2024-01-12 | 1144.56 |
| 2024-01-15 | 1139.52 |
| 2024-01-16 | 1119.52 |
| 2024-01-17 | 1109.13 |
| 2024-01-18 | 1116.06 |
| 2024-01-19 | 1133.26 |
| 2024-01-22 | 1152.79 |
| 2024-01-23 | 1146.61 |
| 2024-01-24 | 1147.11 |
| 2024-01-25 | 1145.16 |
| 2024-01-26 | 1146.72 |
| 2024-01-29 | 1148.33 |
| 2024-01-30 | 1146.92 |
| 2024-01-31 | 1159.41 |
| 2024-02-01 | 1139.79 |
| 2024-02-02 | 1152.35 |
| 2024-02-05 | 1133.77 |
| 2024-02-06 | 1142.50 |
| 2024-02-07 | 1139.98 |
| 2024-02-08 | 1136.53 |
| 2024-02-09 | 1145.76 |
| 2024-02-12 | 1153.64 |
| 2024-02-13 | 1145.07 |
| 2024-02-14 | 1149.37 |
| 2024-02-15 | 1185.60 |
| 2024-02-16 | 1194.96 |
| 2024-02-19 | 1200.67 |
| 2024-02-20 | 1201.37 |
| 2024-02-21 | 1198.96 |
| 2024-02-22 | 1187.22 |
| 2024-02-23 | 1208.52 |
| 2024-02-26 | 1217.03 |
| 2024-02-27 | 1223.40 |
| 2024-02-28 | 1208.32 |
| 2024-02-29 | 1226.09 |
| 2024-03-01 | 1226.31 |
| 2024-03-04 | 1218.00 |
| 2024-03-05 | 1205.17 |
| 2024-03-06 | 1215.23 |
| 2024-03-07 | 1236.05 |
| 2024-03-08 | 1250.35 |
| 2024-03-11 | 1230.23 |
| 2024-03-12 | 1236.23 |
| 2024-03-13 | 1254.29 |
| 2024-03-14 | 1239.45 |
| 2024-03-15 | 1225.02 |
| 2024-03-18 | 1223.47 |
| 2024-03-19 | 1212.96 |
| 2024-03-20 | 1213.29 |
| 2024-03-21 | 1239.47 |
| 2024-03-22 | 1221.39 |
| 2024-03-25 | 1226.11 |
| 2024-03-26 | 1223.44 |
| 2024-03-27 | 1226.40 |
| 2024-03-28 | 1238.84 |
| 2024-03-29 | 1238.84 |
| 2024-04-01 | 1232.86 |
| 2024-04-02 | 1226.27 |
| 2024-04-03 | 1206.55 |
| 2024-04-04 | 1225.29 |
| 2024-04-05 | 1211.46 |
| 2024-04-08 | 1222.71 |
| 2024-04-09 | 1235.27 |
| 2024-04-10 | 1223.58 |
| 2024-04-11 | 1208.31 |
| 2024-04-12 | 1190.08 |
| 2024-04-15 | 1179.95 |
| 2024-04-16 | 1141.94 |
| 2024-04-17 | 1150.79 |
| 2024-04-18 | 1157.60 |
| 2024-04-19 | 1144.42 |
| 2024-04-22 | 1161.44 |
| 2024-04-23 | 1171.42 |
| 2024-04-24 | 1169.85 |
| 2024-04-25 | 1170.93 |
| 2024-04-26 | 1161.86 |
| 2024-04-29 | 1179.91 |
| 2024-04-30 | 1177.40 |
| 2024-05-01 | 1159.90 |
| 2024-05-02 | 1165.13 |
| 2024-05-03 | 1201.11 |
| 2024-05-06 | 1208.99 |
| 2024-05-07 | 1232.69 |
| 2024-05-08 | 1220.72 |
| 2024-05-09 | 1196.53 |
| 2024-05-10 | 1197.11 |
| 2024-05-13 | 1205.34 |
| 2024-05-14 | 1213.96 |
| 2024-05-15 | 1228.43 |
| 2024-05-16 | 1257.37 |
| 2024-05-17 | 1244.03 |
| 2024-05-20 | 1242.05 |
| 2024-05-21 | 1245.85 |
| 2024-05-22 | 1222.33 |
| 2024-05-23 | 1207.13 |
| 2024-05-24 | 1179.86 |
| 2024-05-27 | 1199.49 |
| 2024-05-28 | 1191.45 |
| 2024-05-29 | 1165.64 |
| 2024-05-30 | 1178.57 |
| 2024-05-31 | 1192.88 |
| 2024-06-03 | 1201.41 |
| 2024-06-04 | 1193.14 |
| 2024-06-05 | 1201.53 |
| 2024-06-06 | 1212.80 |
| 2024-06-07 | 1214.45 |
| 2024-06-10 | 1215.37 |
| 2024-06-11 | 1215.26 |
| 2024-06-12 | 1222.50 |
| 2024-06-13 | 1223.69 |
| 2024-06-14 | 1219.49 |
| 2024-06-17 | 1216.62 |
| 2024-06-18 | 1238.35 |
| 2024-06-19 | 1245.99 |
| 2024-06-20 | 1245.98 |
| 2024-06-21 | 1236.33 |
| 2024-06-24 | 1224.52 |
| 2024-06-25 | 1235.67 |
| 2024-06-26 | 1218.43 |
| 2024-06-27 | 1221.06 |
| 2024-06-28 | 1224.40 |
| 2024-07-01 | 1217.13 |
| 2024-07-02 | 1207.90 |
| 2024-07-03 | 1221.10 |
| 2024-07-04 | 1231.25 |
| 2024-07-05 | 1238.49 |
| 2024-07-08 | 1245.15 |
| 2024-07-09 | 1251.30 |
| 2024-07-10 | 1255.22 |
| 2024-07-11 | 1274.48 |
| 2024-07-12 | 1296.59 |
| 2024-07-15 | 1309.88 |
| 2024-07-16 | 1288.67 |
| 2024-07-17 | 1299.28 |
| 2024-07-18 | 1300.59 |
| 2024-07-19 | 1291.03 |
#2024-07-22|1282.49
#2024-07-23|1292.91
#2024-07-24|1289.67
#2024-07-25|1257.25
#2024-07-26|1265.23
#2024-07-29|1274.55
#2024-07-30|1278.81
#2024-07-31|1307.99
#2024-08-01|1307.70
#2024-08-02|1267.11
#2024-08-05|1210.26
#2024-08-06|1235.15
#2024-08-07|1250.00
#2024-08-08|1253.65
#2024-08-09|1258.23
#2024-08-12|1284.21
#2024-08-13|1294.80
#2024-08-14|1309.31
#2024-08-15|1324.05
#2024-08-16|1332.30
#2024-08-19|1341.90
#2024-08-20|1346.57
#2024-08-21|1347.87
#2024-08-22|1348.48
#2024-08-23|1363.48
#2024-08-26|1378.43
#2024-08-27|1373.27
#2024-08-28|1377.18
#2024-08-29|1350.71
#2024-08-30|1347.63
#2024-09-02|1351.85
#2024-09-03|1331.07
#2024-09-04|1315.88
#2024-09-05|1304.48
#2024-09-06|1313.68
#2024-09-09|1292.07
#2024-09-10|1291.83
#2024-09-11|1291.96
#2024-09-12|1317.71
#2024-09-13|1322.66
#2024-09-16|1334.26
#2024-09-17|1343.99
#2024-09-18|1348.30
#2024-09-19|1356.38
#2024-09-20|1368.83
#2024-09-23|1362.94
#2024-09-24|1374.87
#2024-09-25|1366.40
#2024-09-26|1398.10
#2024-09-27|1399.95
#2024-09-30|1400.90
#2024-10-01|1387.20
#2024-10-02|1360.92
#2024-10-03|1348.46
#2024-10-04|1334.71
#2024-10-07|1338.21
#2024-10-08|1331.40
#2024-10-09|1342.00
#2024-10-10|1347.89
#2024-10-11|1348.60
#2024-10-14|1340.14
#2024-10-15|1346.07
#2024-10-16|1327.88
#2024-10-17|1352.56
#2024-10-18|1327.06
#2024-10-21|1332.58
#2024-10-22|1310.81
#2024-10-23|1308.97
#2024-10-24|1298.16
#2024-10-25|1292.37
#2024-10-28|1293.95
#2024-10-29|1296.55
#2024-10-30|1284.14
#2024-10-31|1279.72
#2024-11-01|1278.45
#2024-11-04|1289.13
#2024-11-05|1292.68
#2024-11-06|1298.46
#2024-11-07|1318.03
#2024-11-08|1317.16
#2024-11-11|1315.30
#2024-11-12|1319.69
#2024-11-13|1310.51
#2024-11-14|1319.14
#2024-11-15|1327.79
#2024-11-18|1336.07
#2024-11-19|1356.02
#2024-11-20|1334.38
#2024-11-21|1329.45
#2024-11-22|1332.16
#2024-11-25|1347.04
#2024-11-26|1337.81
#2024-11-27|1354.47
#2024-11-28|1354.31
#2024-11-29|1358.19
#2024-12-02|1357.26
#2024-12-03|1378.52
#2024-12-04|1363.20
#2024-12-05|1377.92
#2024-12-06|1358.44
#2024-12-09|1381.86
#2024-12-10|1349.99
#2024-12-11|1348.93
#2024-12-12|1348.43
#2024-12-13|1340.36
#2024-12-16|1342.05
#2024-12-17|1350.35
#2024-12-18|1340.11
#2024-12-19|1308.97
#2024-12-20|1274.34
#2024-12-23|1301.67
#2024-12-24|1300.92
#2024-12-25|1300.92
#2024-12-26|1298.52
#2024-12-27|1311.15
#2024-12-30|1308.62
#2024-12-31|1286.61
#2025-01-01|1286.61
#2025-01-02|1294.27
#2025-01-03|1300.79
#2025-01-06|1308.51
#2025-01-07|1320.63
#2025-01-08|1321.25
#2025-01-09|1312.79
#2025-01-10|1301.48
#2025-01-13|1275.00
#2025-01-14|1282.09
#2025-01-15|1287.46
#2025-01-16|1291.50
#2025-01-17|1294.67
#2025-01-20|1310.35
#2025-01-21|1322.15
#2025-01-22|1331.38
#2025-01-23|1312.54
#2025-01-24|1349.79
#2025-01-27|1341.47
#2025-01-28|1353.32
#2025-01-29|1360.20
#2025-01-30|1373.89
#2025-01-31|1383.00
#2025-02-03|1344.71
#2025-02-04|1347.64
#2025-02-05|1364.60
#2025-02-06|1387.18
#2025-02-07|1380.57
#2025-02-10|1376.30
#2025-02-11|1385.29
#2025-02-12|1390.22
#2025-02-13|1406.31
#2025-02-14|1432.02
#2025-02-17|1440.92
#2025-02-18|1423.26
#2025-02-19|1416.12
#2025-02-20|1415.13
#2025-02-21|1394.65
#2025-02-24|1405.62
#2025-02-25|1367.29
#2025-02-26|1360.02
#2025-02-27|1357.68
#2025-02-28|1333.20
#2025-03-03|1357.79
#2025-03-04|1345.04
#2025-03-05|1353.16
#2025-03-06|1347.47
#2025-03-07|1317.45
#2025-03-10|1317.35
#2025-03-11|1288.65
#2025-03-12|1268.36
#2025-03-13|1255.26
#2025-03-14|1270.27
#2025-03-17|1284.41
#2025-03-18|1276.40
#2025-03-19|1267.85
#2025-03-20|1280.43
#2025-03-21|1273.34
#2025-03-24|1291.15
#2025-03-25|1298.47
#2025-03-26|1306.56
#2025-03-27|1293.13
#2025-03-28|1293.37
#2025-03-31|1259.52
#2025-04-01|1281.52
#2025-04-02|1291.66
#2025-04-03|1285.45
#2025-04-04|1193.59
#2025-04-07|1128.22
#2025-04-08|1166.46
#2025-04-09|1153.16
#2025-04-10|1251.03
#2025-04-11|1255.54
#2025-04-14|1285.44
#2025-04-15|1290.30
#2025-04-16|1289.98
#2025-04-17|1293.89
#2025-04-18|1293.89
#2025-04-21|1304.36
#2025-04-22|1288.11
#2025-04-23|1322.69
#2025-04-24|1320.43
#2025-04-25|1318.67
#2025-04-28|1342.14
#2025-04-29|1343.37
#2025-04-30|1366.57
#2025-05-01|1370.02
#2025-05-02|1400.94
#2025-05-05|1393.09
#2025-05-06|1401.51
#2025-05-07|1413.58
#2025-05-08|1400.58
#2025-05-09|1409.22
#2025-05-12|1396.33
#2025-05-13|1431.23
#2025-05-14|1412.15
#2025-05-15|1413.83
#2025-05-16|1412.22
#2025-05-19|1424.19
#2025-05-20|1421.88
#2025-05-21|1431.33
#2025-05-22|1407.28
#2025-05-23|1417.95
#2025-05-26|1427.02
#2025-05-27|1424.57
#2025-05-28|1423.07
#2025-05-29|1429.68
#2025-05-30|1423.15
#2025-06-02|1435.13
#2025-06-03|1432.33
#2025-06-04|1454.61
#2025-06-05|1454.18
#2025-06-06|1441.54
#2025-06-09|1448.99
#2025-06-10|1471.43
#2025-06-11|1469.03
#2025-06-12|1468.36
#2025-06-13|1445.92
#2025-06-16|1451.77
#2025-06-17|1444.05
#2025-06-18|1445.21
#2025-06-19|1440.15
#2025-06-20|1435.23
#2025-06-23|1417.25
#2025-06-24|1446.46
#2025-06-25|1445.61
#2025-06-26|1456.29
#2025-06-27|1451.91
#2025-06-30|1471.64
#2025-07-01|1481.18
#2025-07-02|1488.54
#2025-07-03|1473.64
#2025-07-04|1480.61
#2025-07-07|1462.47
#2025-07-08|1469.15
#2025-07-09|1473.36
#2025-07-10|1485.85
#2025-07-11|1480.16
#2025-07-14|1469.76
#2025-07-15|1468.43
#2025-07-16|1462.18
#2025-07-17|1466.09
#2025-07-18|1493.81
#2025-07-21|1475.71
#2025-07-22|1475.07
#2025-07-23|1488.91
#2025-07-24|1484.33
#2025-07-25|1472.00
#2025-07-28|1476.45
#2025-07-29|1474.26
#2025-07-30|1479.12
#2025-07-31|1488.13
#2025-08-01|1484.07
#2025-08-04|1485.07
#2025-08-05|1509.09
#2025-08-06|1535.79
#2025-08-07|1547.79
#2025-08-08|1557.37
#2025-08-11|1528.52
#2025-08-12|1542.23
#2025-08-13|1552.93
#2025-08-14|1551.62
#2025-08-15|1563.60
#2025-08-18|1560.91
#2025-08-19|1556.06
#2025-08-20|1574.97
#2025-08-21|1605.13
#2025-08-22|1607.78
#2025-08-25|1592.08
#2025-08-26|1583.08
#2025-08-27|1589.92
#2025-08-28|1619.75
#2025-08-29|1627.16
#2025-09-01|1609.93
#2025-09-02|1575.03
#2025-09-03|1575.61
#2025-09-04|1590.06
#2025-09-05|1622.13
#2025-09-08|1621.08
#2025-09-09|1626.36
#2025-09-10|1640.58
#2025-09-11|1637.90
#2025-09-12|1623.75
#2025-09-15|1634.97
#2025-09-16|1650.60
#2025-09-17|1633.81
#2025-09-18|1618.57
#2025-09-19|1623.47
#2025-09-22|1618.20
#2025-09-23|1620.17
#2025-09-24|1604.31
#2025-09-25|1591.91
#2025-09-26|1593.07
#2025-09-29|1607.73
#2025-09-30|1618.00
#2025-10-01|1601.14
#2025-10-02|1604.43
#2025-10-03|1621.35
#2025-10-06|1616.02
#2025-10-07|1593.92
#2025-10-08|1568.77
#2025-10-09|1568.51
#2025-10-10|1575.09
#2025-10-13|1556.13
#2025-10-14|1534.16
#2025-10-15|1548.74
#2025-10-16|1552.65
#2025-10-17|1531.72
#2025-10-20|1541.55
#2025-10-21|1550.24
#2025-10-22|1548.65
#2025-10-23|1563.01
#2025-10-24|1554.93
#2025-10-27|1579.18
#2025-10-28|1610.60
#2025-10-29|1597.80
#2025-10-30|1520.18
#2025-10-31|1493.10
#2025-11-03|1493.47
#2025-11-04|1470.77
#2025-11-05|1469.50
#2025-11-06|1456.40
#2025-11-07|1435.81
#2025-11-10|1443.92
#2025-11-11|1453.76
#2025-11-12|1441.19
#2025-11-13|1442.92
#2025-11-14|1423.49
#2025-11-17|1417.63
#2025-11-18|1392.78
#2025-11-19|1387.27
#2025-11-20|1406.96
#2025-11-21|1378.28
#2025-11-24|1392.39
#2025-11-25|1383.84
#2025-11-26|1419.19
#2025-11-27|1428.20
#2025-11-28|1439.01
#2025-12-01|1435.33
#2025-12-02|1431.71
#2025-12-03|1441.40
#2025-12-04|1443.99
#2025-12-05|1433.66
#2025-12-08|1426.08
#2025-12-09|1426.74
#2025-12-10|1422.91
#2025-12-11|1425.33
#2025-12-12|1418.41
#2025-12-15|1427.11
#2025-12-16|1424.18
#2025-12-17|1410.99
#2025-12-18|1416.16
#2025-12-19|1425.18
#2025-12-22|1440.35
#2025-12-23|1462.50
#2025-12-24|1456.59
#2025-12-25|1456.59
#2025-12-26|1457.35
#2025-12-29|1446.73
#2025-12-30|1454.69
#2025-12-31|1444.64
#2026-01-01|1444.64
#2026-01-02|1452.97
#2026-01-05|1435.03
#2026-01-06|1424.75
#2026-01-07|1430.20
#2026-01-08|1442.00
#2026-01-09|1441.34
#2026-01-12|1462.41
#2026-01-13|1445.57
#2026-01-14|1454.93
#2026-01-15|1463.02
#2026-01-16|1466.70
#2026-01-19|1463.07
#2026-01-20|1470.93
#2026-01-21|1447.75
#2026-01-22|1494.59
#2026-01-23|1495.11
#2026-01-26|1509.47
#2026-01-27|1529.13
#2026-01-28|1519.42
#2026-01-29|1498.78
#2026-01-30|1500.16
#2026-02-02|1484.60
#2026-02-03|1511.91
#2026-02-04|1496.24
#2026-02-05|1507.61
#2026-02-06|1487.56
#2026-02-09|1532.08
#2026-02-10|1540.95
#2026-02-11|1560.99
#2026-02-12|1543.15
#2026-02-13|1499.88
#2026-02-16|1522.13
#2026-02-17|1526.80
#2026-02-18|1550.50
#2026-02-19|1503.63
#2026-02-20|1491.81
#2026-02-23|1461.07
#2026-02-24|1434.51
#2026-02-25|1445.90
#2026-02-26|1438.86
#2026-02-27|1446.69
#2026-03-02|1420.19
#2026-03-03|1363.91
#2026-03-04|1358.47
#2026-03-05|1345.52
#2026-03-06|1351.64
#2026-03-09|1328.25
#2026-03-10|1363.42
#2026-03-11|1363.34
#2026-03-12|1337.15
#2026-03-13|1325.28
#2026-03-16|1338.67
#2026-03-17|1333.25
#2026-03-18|1331.84
#2026-03-19|1298.09
#2026-03-20|1287.53