Table Data - Nasdaq Australia Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Australia Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQAU40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-20 |
| Last Updated | 2026-03-20 10:39 PM CDT |
| Notes | For more information about this series, see: NQAU40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.92 |
| 2020-09-22 | 977.89 |
| 2020-09-23 | 1002.53 |
| 2020-09-24 | 983.07 |
| 2020-09-25 | 987.49 |
| 2020-09-28 | 995.57 |
| 2020-09-29 | 1008.17 |
| 2020-09-30 | 987.93 |
| 2020-10-01 | 1000.12 |
| 2020-10-02 | 990.48 |
| 2020-10-05 | 1015.14 |
| 2020-10-06 | 1010.05 |
| 2020-10-07 | 1023.84 |
| 2020-10-08 | 1033.18 |
| 2020-10-09 | 1040.17 |
| 2020-10-12 | 1039.51 |
| 2020-10-13 | 1046.20 |
| 2020-10-14 | 1051.00 |
| 2020-10-15 | 1037.85 |
| 2020-10-16 | 1036.78 |
| 2020-10-19 | 1040.39 |
| 2020-10-20 | 1034.23 |
| 2020-10-21 | 1042.13 |
| 2020-10-22 | 1036.36 |
| 2020-10-23 | 1041.22 |
| 2020-10-26 | 1039.30 |
| 2020-10-27 | 1021.81 |
| 2020-10-28 | 1016.81 |
| 2020-10-29 | 990.67 |
| 2020-10-30 | 980.09 |
| 2020-11-02 | 989.37 |
| 2020-11-03 | 1033.36 |
| 2020-11-04 | 1040.64 |
| 2020-11-05 | 1073.95 |
| 2020-11-06 | 1087.05 |
| 2020-11-09 | 1113.16 |
| 2020-11-10 | 1098.41 |
| 2020-11-11 | 1106.59 |
| 2020-11-12 | 1115.80 |
| 2020-11-13 | 1109.48 |
| 2020-11-16 | 1125.40 |
| 2020-11-17 | 1121.31 |
| 2020-11-18 | 1141.08 |
| 2020-11-19 | 1141.77 |
| 2020-11-20 | 1138.99 |
| 2020-11-23 | 1132.90 |
| 2020-11-24 | 1149.46 |
| 2020-11-25 | 1163.16 |
| 2020-11-26 | 1158.32 |
| 2020-11-27 | 1160.47 |
| 2020-11-30 | 1135.81 |
| 2020-12-01 | 1154.51 |
| 2020-12-02 | 1158.71 |
| 2020-12-03 | 1156.23 |
| 2020-12-04 | 1148.03 |
| 2020-12-07 | 1155.26 |
| 2020-12-08 | 1146.04 |
| 2020-12-09 | 1162.79 |
| 2020-12-10 | 1161.57 |
| 2020-12-11 | 1153.07 |
| 2020-12-14 | 1168.96 |
| 2020-12-15 | 1171.16 |
| 2020-12-16 | 1183.42 |
| 2020-12-17 | 1199.24 |
| 2020-12-18 | 1187.34 |
| 2020-12-21 | 1179.07 |
| 2020-12-22 | 1164.50 |
| 2020-12-23 | 1187.68 |
| 2020-12-24 | 1193.00 |
| 2020-12-25 | 1193.00 |
| 2020-12-28 | 1188.06 |
| 2020-12-29 | 1201.36 |
| 2020-12-30 | 1211.08 |
| 2020-12-31 | 1191.76 |
| 2021-01-01 | 1191.76 |
| 2021-01-04 | 1209.67 |
| 2021-01-05 | 1206.53 |
| 2021-01-06 | 1197.09 |
| 2021-01-07 | 1206.88 |
| 2021-01-08 | 1233.33 |
| 2021-01-11 | 1210.15 |
| 2021-01-12 | 1210.65 |
| 2021-01-13 | 1209.84 |
| 2021-01-14 | 1207.46 |
| 2021-01-15 | 1181.47 |
| 2021-01-18 | 1173.38 |
| 2021-01-19 | 1198.62 |
| 2021-01-20 | 1216.04 |
| 2021-01-21 | 1236.62 |
| 2021-01-22 | 1245.49 |
| 2021-01-25 | 1255.61 |
| 2021-01-26 | 1262.29 |
| 2021-01-27 | 1254.32 |
| 2021-01-28 | 1237.09 |
| 2021-01-29 | 1238.81 |
| 2021-02-01 | 1246.75 |
| 2021-02-02 | 1257.98 |
| 2021-02-03 | 1273.95 |
| 2021-02-04 | 1259.09 |
| 2021-02-05 | 1290.59 |
| 2021-02-08 | 1317.40 |
| 2021-02-09 | 1302.75 |
| 2021-02-10 | 1297.97 |
| 2021-02-11 | 1299.06 |
| 2021-02-12 | 1286.70 |
| 2021-02-15 | 1302.06 |
| 2021-02-16 | 1292.67 |
| 2021-02-17 | 1281.48 |
| 2021-02-18 | 1295.85 |
| 2021-02-19 | 1302.13 |
| 2021-02-22 | 1289.15 |
| 2021-02-23 | 1264.74 |
| 2021-02-24 | 1256.51 |
| 2021-02-25 | 1265.11 |
| 2021-02-26 | 1195.33 |
| 2021-03-01 | 1228.67 |
| 2021-03-02 | 1228.77 |
| 2021-03-03 | 1233.32 |
| 2021-03-04 | 1226.78 |
| 2021-03-05 | 1198.06 |
| 2021-03-08 | 1199.21 |
| 2021-03-09 | 1216.30 |
| 2021-03-10 | 1220.69 |
| 2021-03-11 | 1243.48 |
| 2021-03-12 | 1254.85 |
| 2021-03-15 | 1251.78 |
| 2021-03-16 | 1264.81 |
| 2021-03-17 | 1260.39 |
| 2021-03-18 | 1271.46 |
| 2021-03-19 | 1256.68 |
| 2021-03-22 | 1278.15 |
| 2021-03-23 | 1261.42 |
| 2021-03-24 | 1268.48 |
| 2021-03-25 | 1267.63 |
| 2021-03-26 | 1280.52 |
| 2021-03-29 | 1266.37 |
| 2021-03-30 | 1248.06 |
| 2021-03-31 | 1262.33 |
| 2021-04-01 | 1267.57 |
| 2021-04-02 | 1267.57 |
| 2021-04-05 | 1274.82 |
| 2021-04-06 | 1293.29 |
| 2021-04-07 | 1302.42 |
| 2021-04-08 | 1313.92 |
| 2021-04-09 | 1318.51 |
| 2021-04-12 | 1311.53 |
| 2021-04-13 | 1313.12 |
| 2021-04-14 | 1339.78 |
| 2021-04-15 | 1346.91 |
| 2021-04-16 | 1347.88 |
| 2021-04-19 | 1352.09 |
| 2021-04-20 | 1339.56 |
| 2021-04-21 | 1343.77 |
| 2021-04-22 | 1348.66 |
| 2021-04-23 | 1335.58 |
| 2021-04-26 | 1341.36 |
| 2021-04-27 | 1330.06 |
| 2021-04-28 | 1337.79 |
| 2021-04-29 | 1328.92 |
| 2021-04-30 | 1315.59 |
| 2021-05-03 | 1318.05 |
| 2021-05-04 | 1314.64 |
| 2021-05-05 | 1320.69 |
| 2021-05-06 | 1316.45 |
| 2021-05-07 | 1336.77 |
| 2021-05-10 | 1354.06 |
| 2021-05-11 | 1343.98 |
| 2021-05-12 | 1316.33 |
| 2021-05-13 | 1298.29 |
| 2021-05-14 | 1319.30 |
| 2021-05-17 | 1332.35 |
| 2021-05-18 | 1343.42 |
| 2021-05-19 | 1319.24 |
| 2021-05-20 | 1346.09 |
| 2021-05-21 | 1338.49 |
| 2021-05-24 | 1350.16 |
| 2021-05-25 | 1363.98 |
| 2021-05-26 | 1364.60 |
| 2021-05-27 | 1364.03 |
| 2021-05-28 | 1366.93 |
| 2021-05-31 | 1363.85 |
| 2021-06-01 | 1365.29 |
| 2021-06-02 | 1380.82 |
| 2021-06-03 | 1349.59 |
| 2021-06-04 | 1365.81 |
| 2021-06-07 | 1357.59 |
| 2021-06-08 | 1358.25 |
| 2021-06-09 | 1348.88 |
| 2021-06-10 | 1353.03 |
| 2021-06-11 | 1346.30 |
| 2021-06-14 | 1349.62 |
| 2021-06-15 | 1364.05 |
| 2021-06-16 | 1376.87 |
| 2021-06-17 | 1358.07 |
| 2021-06-18 | 1368.18 |
| 2021-06-21 | 1360.76 |
| 2021-06-22 | 1382.62 |
| 2021-06-23 | 1384.12 |
| 2021-06-24 | 1371.96 |
| 2021-06-25 | 1386.41 |
| 2021-06-28 | 1385.63 |
| 2021-06-29 | 1381.19 |
| 2021-06-30 | 1386.55 |
| 2021-07-01 | 1365.46 |
| 2021-07-02 | 1386.48 |
| 2021-07-05 | 1382.69 |
| 2021-07-06 | 1359.88 |
| 2021-07-07 | 1371.02 |
| 2021-07-08 | 1360.68 |
| 2021-07-09 | 1349.26 |
| 2021-07-12 | 1354.59 |
| 2021-07-13 | 1350.22 |
| 2021-07-14 | 1362.41 |
| 2021-07-15 | 1354.67 |
| 2021-07-16 | 1357.30 |
| 2021-07-19 | 1343.28 |
| 2021-07-20 | 1341.49 |
| 2021-07-21 | 1357.53 |
| 2021-07-22 | 1372.86 |
| 2021-07-23 | 1374.09 |
| 2021-07-26 | 1380.84 |
| 2021-07-27 | 1375.23 |
| 2021-07-28 | 1359.88 |
| 2021-07-29 | 1374.88 |
| 2021-07-30 | 1354.96 |
| 2021-08-02 | 1375.93 |
| 2021-08-03 | 1377.31 |
| 2021-08-04 | 1378.46 |
| 2021-08-05 | 1399.27 |
| 2021-08-06 | 1396.22 |
| 2021-08-09 | 1383.05 |
| 2021-08-10 | 1395.01 |
| 2021-08-11 | 1391.51 |
| 2021-08-12 | 1397.16 |
| 2021-08-13 | 1418.64 |
| 2021-08-16 | 1412.05 |
| 2021-08-17 | 1393.14 |
| 2021-08-18 | 1387.66 |
| 2021-08-19 | 1387.32 |
| 2021-08-20 | 1385.10 |
| 2021-08-23 | 1408.04 |
| 2021-08-24 | 1414.22 |
| 2021-08-25 | 1408.62 |
| 2021-08-26 | 1413.98 |
| 2021-08-27 | 1399.59 |
| 2021-08-30 | 1380.36 |
| 2021-08-31 | 1385.20 |
| 2021-09-01 | 1377.75 |
| 2021-09-02 | 1384.59 |
| 2021-09-03 | 1396.86 |
| 2021-09-06 | 1405.76 |
| 2021-09-07 | 1400.24 |
| 2021-09-08 | 1394.61 |
| 2021-09-09 | 1374.66 |
| 2021-09-10 | 1382.76 |
| 2021-09-13 | 1393.99 |
| 2021-09-14 | 1379.95 |
| 2021-09-15 | 1375.12 |
| 2021-09-16 | 1366.95 |
| 2021-09-17 | 1367.86 |
| 2021-09-20 | 1341.83 |
| 2021-09-21 | 1352.66 |
| 2021-09-22 | 1357.05 |
| 2021-09-23 | 1382.16 |
| 2021-09-24 | 1363.43 |
| 2021-09-27 | 1377.45 |
| 2021-09-28 | 1344.64 |
| 2021-09-29 | 1325.36 |
| 2021-09-30 | 1349.29 |
| 2021-10-01 | 1325.53 |
| 2021-10-04 | 1351.80 |
| 2021-10-05 | 1339.34 |
| 2021-10-06 | 1319.03 |
| 2021-10-07 | 1332.04 |
| 2021-10-08 | 1341.33 |
| 2021-10-11 | 1335.67 |
| 2021-10-12 | 1334.23 |
| 2021-10-13 | 1341.02 |
| 2021-10-14 | 1361.57 |
| 2021-10-15 | 1370.35 |
| 2021-10-18 | 1367.94 |
| 2021-10-19 | 1387.55 |
| 2021-10-20 | 1400.87 |
| 2021-10-21 | 1398.27 |
| 2021-10-22 | 1418.78 |
| 2021-10-25 | 1420.70 |
| 2021-10-26 | 1430.12 |
| 2021-10-27 | 1436.67 |
| 2021-10-28 | 1448.48 |
| 2021-10-29 | 1412.35 |
| 2021-11-01 | 1445.15 |
| 2021-11-02 | 1433.79 |
| 2021-11-03 | 1443.47 |
| 2021-11-04 | 1431.12 |
| 2021-11-05 | 1444.65 |
| 2021-11-08 | 1441.74 |
| 2021-11-09 | 1432.61 |
| 2021-11-10 | 1428.68 |
| 2021-11-11 | 1403.93 |
| 2021-11-12 | 1412.06 |
| 2021-11-15 | 1435.99 |
| 2021-11-16 | 1418.37 |
| 2021-11-17 | 1421.04 |
| 2021-11-18 | 1410.99 |
| 2021-11-19 | 1402.26 |
| 2021-11-22 | 1394.22 |
| 2021-11-23 | 1396.23 |
| 2021-11-24 | 1389.04 |
| 2021-11-25 | 1396.05 |
| 2021-11-26 | 1355.08 |
| 2021-11-29 | 1344.60 |
| 2021-11-30 | 1320.78 |
| 2021-12-01 | 1320.21 |
| 2021-12-02 | 1320.25 |
| 2021-12-03 | 1308.24 |
| 2021-12-06 | 1326.06 |
| 2021-12-07 | 1358.65 |
| 2021-12-08 | 1382.83 |
| 2021-12-09 | 1367.38 |
| 2021-12-10 | 1372.87 |
| 2021-12-13 | 1362.89 |
| 2021-12-14 | 1339.49 |
| 2021-12-15 | 1331.53 |
| 2021-12-16 | 1347.99 |
| 2021-12-17 | 1327.50 |
| 2021-12-20 | 1326.16 |
| 2021-12-21 | 1334.42 |
| 2021-12-22 | 1349.75 |
| 2021-12-23 | 1357.96 |
| 2021-12-24 | 1368.16 |
| 2021-12-27 | 1368.63 |
| 2021-12-28 | 1367.30 |
| 2021-12-29 | 1394.10 |
| 2021-12-30 | 1384.81 |
| 2021-12-31 | 1371.43 |
| 2022-01-03 | 1355.77 |
| 2022-01-04 | 1398.68 |
| 2022-01-05 | 1393.55 |
| 2022-01-06 | 1326.61 |
| 2022-01-07 | 1342.55 |
| 2022-01-10 | 1324.07 |
| 2022-01-11 | 1320.34 |
| 2022-01-12 | 1340.85 |
| 2022-01-13 | 1323.98 |
| 2022-01-14 | 1289.39 |
| 2022-01-17 | 1315.93 |
| 2022-01-18 | 1303.16 |
| 2022-01-19 | 1298.75 |
| 2022-01-20 | 1299.13 |
| 2022-01-21 | 1251.18 |
| 2022-01-24 | 1231.03 |
| 2022-01-25 | 1220.40 |
| 2022-01-26 | 1224.17 |
| 2022-01-27 | 1157.23 |
| 2022-01-28 | 1187.57 |
| 2022-01-31 | 1206.61 |
| 2022-02-01 | 1228.16 |
| 2022-02-02 | 1247.10 |
| 2022-02-03 | 1245.61 |
| 2022-02-04 | 1242.52 |
| 2022-02-07 | 1248.23 |
| 2022-02-08 | 1252.66 |
| 2022-02-09 | 1272.53 |
| 2022-02-10 | 1275.90 |
| 2022-02-11 | 1246.62 |
| 2022-02-14 | 1243.90 |
| 2022-02-15 | 1253.13 |
| 2022-02-16 | 1274.63 |
| 2022-02-17 | 1230.39 |
| 2022-02-18 | 1212.87 |
| 2022-02-21 | 1209.60 |
| 2022-02-22 | 1176.40 |
| 2022-02-23 | 1185.22 |
| 2022-02-24 | 1120.49 |
| 2022-02-25 | 1149.81 |
| 2022-02-28 | 1158.16 |
| 2022-03-01 | 1175.02 |
| 2022-03-02 | 1164.37 |
| 2022-03-03 | 1178.87 |
| 2022-03-04 | 1170.69 |
| 2022-03-07 | 1133.29 |
| 2022-03-08 | 1130.57 |
| 2022-03-09 | 1160.44 |
| 2022-03-10 | 1201.16 |
| 2022-03-11 | 1164.87 |
| 2022-03-14 | 1166.74 |
| 2022-03-15 | 1161.15 |
| 2022-03-16 | 1196.36 |
| 2022-03-17 | 1228.21 |
| 2022-03-18 | 1222.88 |
| 2022-03-21 | 1223.12 |
| 2022-03-22 | 1221.50 |
| 2022-03-23 | 1236.32 |
| 2022-03-24 | 1233.32 |
| 2022-03-25 | 1236.00 |
| 2022-03-28 | 1217.27 |
| 2022-03-29 | 1247.71 |
| 2022-03-30 | 1266.63 |
| 2022-03-31 | 1251.28 |
| 2022-04-01 | 1233.63 |
| 2022-04-04 | 1228.14 |
| 2022-04-05 | 1245.43 |
| 2022-04-06 | 1215.88 |
| 2022-04-07 | 1190.78 |
| 2022-04-08 | 1188.41 |
| 2022-04-11 | 1173.38 |
| 2022-04-12 | 1174.22 |
| 2022-04-13 | 1168.08 |
| 2022-04-14 | 1179.95 |
| 2022-04-15 | 1179.95 |
| 2022-04-18 | 1171.04 |
| 2022-04-19 | 1171.69 |
| 2022-04-20 | 1197.35 |
| 2022-04-21 | 1194.28 |
| 2022-04-22 | 1165.33 |
| 2022-04-25 | 1147.66 |
| 2022-04-26 | 1139.75 |
| 2022-04-27 | 1118.84 |
| 2022-04-28 | 1122.20 |
| 2022-04-29 | 1146.55 |
| 2022-05-02 | 1125.44 |
| 2022-05-03 | 1137.53 |
| 2022-05-04 | 1138.04 |
| 2022-05-05 | 1145.48 |
| 2022-05-06 | 1120.58 |
| 2022-05-09 | 1086.86 |
| 2022-05-10 | 1079.82 |
| 2022-05-11 | 1094.55 |
| 2022-05-12 | 1052.84 |
| 2022-05-13 | 1084.45 |
| 2022-05-16 | 1086.31 |
| 2022-05-17 | 1093.14 |
| 2022-05-18 | 1106.17 |
| 2022-05-19 | 1080.62 |
| 2022-05-20 | 1102.30 |
| 2022-05-23 | 1108.90 |
| 2022-05-24 | 1101.92 |
| 2022-05-25 | 1098.95 |
| 2022-05-26 | 1091.11 |
| 2022-05-27 | 1122.80 |
| 2022-05-30 | 1147.59 |
| 2022-05-31 | 1125.85 |
| 2022-06-01 | 1131.02 |
| 2022-06-02 | 1131.61 |
| 2022-06-03 | 1128.55 |
| 2022-06-06 | 1127.16 |
| 2022-06-07 | 1101.28 |
| 2022-06-08 | 1105.63 |
| 2022-06-09 | 1086.04 |
| 2022-06-10 | 1061.17 |
| 2022-06-13 | 1042.73 |
| 2022-06-14 | 1007.26 |
| 2022-06-15 | 997.77 |
| 2022-06-16 | 996.75 |
| 2022-06-17 | 977.72 |
| 2022-06-20 | 1010.36 |
| 2022-06-21 | 1029.84 |
| 2022-06-22 | 1008.61 |
| 2022-06-23 | 1009.82 |
| 2022-06-24 | 1029.81 |
| 2022-06-27 | 1048.27 |
| 2022-06-28 | 1029.91 |
| 2022-06-29 | 1018.47 |
| 2022-06-30 | 1004.85 |
| 2022-07-01 | 993.37 |
| 2022-07-04 | 1022.18 |
| 2022-07-05 | 1014.78 |
| 2022-07-06 | 1029.07 |
| 2022-07-07 | 1050.23 |
| 2022-07-08 | 1055.40 |
| 2022-07-11 | 1019.24 |
| 2022-07-12 | 1024.02 |
| 2022-07-13 | 1040.60 |
| 2022-07-14 | 1035.72 |
| 2022-07-15 | 1052.05 |
| 2022-07-18 | 1066.94 |
| 2022-07-19 | 1065.82 |
| 2022-07-20 | 1080.33 |
| 2022-07-21 | 1092.92 |
| 2022-07-22 | 1096.41 |
| 2022-07-25 | 1088.35 |
| 2022-07-26 | 1072.58 |
| 2022-07-27 | 1077.32 |
| 2022-07-28 | 1087.47 |
| 2022-07-29 | 1091.44 |
| 2022-08-01 | 1102.91 |
| 2022-08-02 | 1101.96 |
| 2022-08-03 | 1083.14 |
| 2022-08-04 | 1092.54 |
| 2022-08-05 | 1094.71 |
| 2022-08-08 | 1085.19 |
| 2022-08-09 | 1095.72 |
| 2022-08-10 | 1104.99 |
| 2022-08-11 | 1129.31 |
| 2022-08-12 | 1112.40 |
| 2022-08-15 | 1117.87 |
| 2022-08-16 | 1120.14 |
| 2022-08-17 | 1122.41 |
| 2022-08-18 | 1115.27 |
| 2022-08-19 | 1105.77 |
| 2022-08-22 | 1086.80 |
| 2022-08-23 | 1080.48 |
| 2022-08-24 | 1082.10 |
| 2022-08-25 | 1107.64 |
| 2022-08-26 | 1112.65 |
| 2022-08-29 | 1087.36 |
| 2022-08-30 | 1091.05 |
| 2022-08-31 | 1087.80 |
| 2022-09-01 | 1062.31 |
| 2022-09-02 | 1072.74 |
| 2022-09-05 | 1054.84 |
| 2022-09-06 | 1041.83 |
| 2022-09-07 | 1031.65 |
| 2022-09-08 | 1061.31 |
| 2022-09-09 | 1075.09 |
| 2022-09-12 | 1094.33 |
| 2022-09-13 | 1088.17 |
| 2022-09-14 | 1050.17 |
| 2022-09-15 | 1042.49 |
| 2022-09-16 | 1027.88 |
| 2022-09-19 | 1028.70 |
| 2022-09-20 | 1041.59 |
| 2022-09-21 | 1022.38 |
| 2022-09-22 | 1017.92 |
| 2022-09-23 | 960.75 |
| 2022-09-26 | 964.99 |
| 2022-09-27 | 962.77 |
| 2022-09-28 | 955.39 |
| 2022-09-29 | 970.74 |
| 2022-09-30 | 934.55 |
| 2022-10-03 | 939.04 |
| 2022-10-04 | 969.44 |
| 2022-10-05 | 987.41 |
| 2022-10-06 | 978.77 |
| 2022-10-07 | 967.89 |
| 2022-10-10 | 938.08 |
| 2022-10-11 | 939.57 |
| 2022-10-12 | 932.59 |
| 2022-10-13 | 933.14 |
| 2022-10-14 | 955.95 |
| 2022-10-17 | 951.43 |
| 2022-10-18 | 970.43 |
| 2022-10-19 | 975.77 |
| 2022-10-20 | 973.80 |
| 2022-10-21 | 953.07 |
| 2022-10-24 | 966.10 |
| 2022-10-25 | 993.10 |
| 2022-10-26 | 1008.10 |
| 2022-10-27 | 1007.06 |
| 2022-10-28 | 989.00 |
| 2022-10-31 | 1010.72 |
| 2022-11-01 | 1025.27 |
| 2022-11-02 | 1033.82 |
| 2022-11-03 | 993.78 |
| 2022-11-04 | 1017.41 |
| 2022-11-07 | 1030.29 |
| 2022-11-08 | 1051.63 |
| 2022-11-09 | 1031.31 |
| 2022-11-10 | 1052.62 |
| 2022-11-11 | 1099.83 |
| 2022-11-14 | 1085.79 |
| 2022-11-15 | 1098.23 |
| 2022-11-16 | 1079.98 |
| 2022-11-17 | 1077.47 |
| 2022-11-18 | 1086.25 |
| 2022-11-21 | 1071.45 |
| 2022-11-22 | 1080.49 |
| 2022-11-23 | 1107.02 |
| 2022-11-24 | 1113.33 |
| 2022-11-25 | 1117.49 |
| 2022-11-28 | 1099.85 |
| 2022-11-29 | 1100.42 |
| 2022-11-30 | 1103.06 |
| 2022-12-01 | 1132.81 |
| 2022-12-02 | 1114.57 |
| 2022-12-05 | 1111.89 |
| 2022-12-06 | 1098.96 |
| 2022-12-07 | 1084.66 |
| 2022-12-08 | 1091.02 |
| 2022-12-09 | 1100.37 |
| 2022-12-12 | 1085.37 |
| 2022-12-13 | 1115.74 |
| 2022-12-14 | 1113.79 |
| 2022-12-15 | 1078.64 |
| 2022-12-16 | 1059.74 |
| 2022-12-19 | 1057.85 |
| 2022-12-20 | 1016.55 |
| 2022-12-21 | 1033.27 |
| 2022-12-22 | 1038.60 |
| 2022-12-23 | 1032.30 |
| 2022-12-26 | 1032.30 |
| 2022-12-27 | 1038.62 |
| 2022-12-28 | 1040.82 |
| 2022-12-29 | 1034.54 |
| 2022-12-30 | 1039.52 |
| 2023-01-02 | 1039.52 |
| 2023-01-03 | 1028.20 |
| 2023-01-04 | 1065.42 |
| 2023-01-05 | 1053.73 |
| 2023-01-06 | 1078.71 |
| 2023-01-09 | 1102.78 |
| 2023-01-10 | 1094.66 |
| 2023-01-11 | 1109.65 |
| 2023-01-12 | 1118.64 |
| 2023-01-13 | 1139.07 |
| 2023-01-16 | 1148.18 |
| 2023-01-17 | 1158.64 |
| 2023-01-18 | 1165.24 |
| 2023-01-19 | 1144.66 |
| 2023-01-20 | 1149.90 |
| 2023-01-23 | 1161.95 |
| 2023-01-24 | 1169.97 |
| 2023-01-25 | 1177.88 |
| 2023-01-26 | 1178.88 |
| 2023-01-27 | 1182.69 |
| 2023-01-30 | 1177.42 |
| 2023-01-31 | 1173.25 |
| 2023-02-01 | 1183.83 |
| 2023-02-02 | 1202.99 |
| 2023-02-03 | 1199.53 |
| 2023-02-06 | 1177.03 |
| 2023-02-07 | 1176.25 |
| 2023-02-08 | 1182.64 |
| 2023-02-09 | 1186.19 |
| 2023-02-10 | 1169.09 |
| 2023-02-13 | 1166.73 |
| 2023-02-14 | 1171.94 |
| 2023-02-15 | 1163.96 |
| 2023-02-16 | 1193.86 |
| 2023-02-17 | 1174.63 |
| 2023-02-20 | 1179.26 |
| 2023-02-21 | 1163.15 |
| 2023-02-22 | 1145.70 |
| 2023-02-23 | 1129.58 |
| 2023-02-24 | 1129.18 |
| 2023-02-27 | 1126.67 |
| 2023-02-28 | 1128.55 |
| 2023-03-01 | 1129.52 |
| 2023-03-02 | 1119.67 |
| 2023-03-03 | 1126.30 |
| 2023-03-06 | 1145.45 |
| 2023-03-07 | 1132.52 |
| 2023-03-08 | 1136.21 |
| 2023-03-09 | 1146.31 |
| 2023-03-10 | 1128.73 |
| 2023-03-13 | 1127.33 |
| 2023-03-14 | 1107.55 |
| 2023-03-15 | 1094.93 |
| 2023-03-16 | 1096.43 |
| 2023-03-17 | 1110.26 |
| 2023-03-20 | 1098.22 |
| 2023-03-21 | 1103.96 |
| 2023-03-22 | 1125.70 |
| 2023-03-23 | 1130.39 |
| 2023-03-24 | 1120.35 |
| 2023-03-27 | 1119.23 |
| 2023-03-28 | 1131.76 |
| 2023-03-29 | 1135.61 |
| 2023-03-30 | 1142.66 |
| 2023-03-31 | 1146.52 |
| 2023-04-03 | 1178.94 |
| 2023-04-04 | 1181.83 |
| 2023-04-05 | 1177.47 |
| 2023-04-06 | 1154.73 |
| 2023-04-07 | 1154.73 |
| 2023-04-10 | 1147.54 |
| 2023-04-11 | 1166.30 |
| 2023-04-12 | 1171.72 |
| 2023-04-13 | 1173.54 |
| 2023-04-14 | 1165.31 |
| 2023-04-17 | 1172.78 |
| 2023-04-18 | 1175.93 |
| 2023-04-19 | 1162.81 |
| 2023-04-20 | 1183.11 |
| 2023-04-21 | 1169.94 |
| 2023-04-24 | 1180.68 |
| 2023-04-25 | 1169.93 |
| 2023-04-26 | 1167.20 |
| 2023-04-27 | 1158.91 |
| 2023-04-28 | 1159.78 |
| 2023-05-01 | 1168.59 |
| 2023-05-02 | 1155.44 |
| 2023-05-03 | 1155.04 |
| 2023-05-04 | 1156.86 |
| 2023-05-05 | 1164.62 |
| 2023-05-08 | 1176.08 |
| 2023-05-09 | 1165.96 |
| 2023-05-10 | 1168.41 |
| 2023-05-11 | 1162.37 |
| 2023-05-12 | 1160.18 |
| 2023-05-15 | 1174.57 |
| 2023-05-16 | 1162.21 |
| 2023-05-17 | 1152.18 |
| 2023-05-18 | 1144.05 |
| 2023-05-19 | 1157.35 |
| 2023-05-22 | 1152.32 |
| 2023-05-23 | 1133.72 |
| 2023-05-24 | 1113.81 |
| 2023-05-25 | 1096.98 |
| 2023-05-26 | 1100.36 |
| 2023-05-29 | 1098.77 |
| 2023-05-30 | 1099.06 |
| 2023-05-31 | 1070.70 |
| 2023-06-01 | 1092.34 |
| 2023-06-02 | 1101.98 |
| 2023-06-05 | 1117.68 |
| 2023-06-06 | 1098.11 |
| 2023-06-07 | 1108.44 |
| 2023-06-08 | 1101.72 |
| 2023-06-09 | 1116.85 |
| 2023-06-12 | 1117.68 |
| 2023-06-13 | 1138.96 |
| 2023-06-14 | 1142.90 |
| 2023-06-15 | 1150.34 |
| 2023-06-16 | 1170.80 |
| 2023-06-19 | 1176.51 |
| 2023-06-20 | 1168.15 |
| 2023-06-21 | 1156.06 |
| 2023-06-22 | 1132.32 |
| 2023-06-23 | 1106.30 |
| 2023-06-26 | 1104.84 |
| 2023-06-27 | 1103.06 |
| 2023-06-28 | 1107.84 |
| 2023-06-29 | 1117.77 |
| 2023-06-30 | 1125.34 |
| 2023-07-03 | 1141.36 |
| 2023-07-04 | 1143.81 |
| 2023-07-05 | 1133.09 |
| 2023-07-06 | 1104.70 |
| 2023-07-07 | 1087.60 |
| 2023-07-10 | 1076.94 |
| 2023-07-11 | 1096.08 |
| 2023-07-12 | 1120.66 |
| 2023-07-13 | 1160.54 |
| 2023-07-14 | 1162.14 |
| 2023-07-17 | 1164.37 |
| 2023-07-18 | 1154.45 |
| 2023-07-19 | 1147.13 |
| 2023-07-20 | 1151.84 |
| 2023-07-21 | 1140.15 |
| 2023-07-24 | 1150.82 |
| 2023-07-25 | 1147.66 |
| 2023-07-26 | 1154.10 |
| 2023-07-27 | 1168.05 |
| 2023-07-28 | 1148.18 |
| 2023-07-31 | 1163.34 |
| 2023-08-01 | 1152.60 |
| 2023-08-02 | 1128.89 |
| 2023-08-03 | 1127.02 |
| 2023-08-04 | 1144.70 |
| 2023-08-07 | 1145.62 |
| 2023-08-08 | 1137.85 |
| 2023-08-09 | 1142.48 |
| 2023-08-10 | 1155.22 |
| 2023-08-11 | 1152.25 |
| 2023-08-14 | 1143.91 |
| 2023-08-15 | 1148.33 |
| 2023-08-16 | 1130.81 |
| 2023-08-17 | 1119.23 |
| 2023-08-18 | 1109.92 |
| 2023-08-21 | 1108.19 |
| 2023-08-22 | 1103.67 |
| 2023-08-23 | 1121.27 |
| 2023-08-24 | 1124.41 |
| 2023-08-25 | 1125.53 |
| 2023-08-28 | 1143.98 |
| 2023-08-29 | 1164.72 |
| 2023-08-30 | 1171.44 |
| 2023-08-31 | 1174.69 |
| 2023-09-01 | 1172.00 |
| 2023-09-04 | 1167.91 |
| 2023-09-05 | 1157.62 |
| 2023-09-06 | 1149.74 |
| 2023-09-07 | 1146.02 |
| 2023-09-08 | 1140.39 |
| 2023-09-11 | 1150.88 |
| 2023-09-12 | 1152.74 |
| 2023-09-13 | 1145.99 |
| 2023-09-14 | 1150.98 |
| 2023-09-15 | 1159.44 |
| 2023-09-18 | 1147.80 |
| 2023-09-19 | 1157.57 |
| 2023-09-20 | 1170.04 |
| 2023-09-21 | 1145.53 |
| 2023-09-22 | 1147.36 |
| 2023-09-25 | 1144.78 |
| 2023-09-26 | 1142.60 |
| 2023-09-27 | 1135.43 |
| 2023-09-28 | 1129.74 |
| 2023-09-29 | 1141.28 |
| 2023-10-02 | 1118.15 |
| 2023-10-03 | 1108.01 |
| 2023-10-04 | 1101.95 |
| 2023-10-05 | 1104.87 |
| 2023-10-06 | 1099.43 |
| 2023-10-09 | 1097.52 |
| 2023-10-10 | 1117.96 |
| 2023-10-11 | 1131.49 |
| 2023-10-12 | 1114.22 |
| 2023-10-13 | 1097.45 |
| 2023-10-16 | 1098.19 |
| 2023-10-17 | 1103.04 |
| 2023-10-18 | 1096.52 |
| 2023-10-19 | 1073.93 |
| 2023-10-20 | 1072.96 |
| 2023-10-23 | 1074.69 |
| 2023-10-24 | 1082.99 |
| 2023-10-25 | 1079.89 |
| 2023-10-26 | 1062.39 |
| 2023-10-27 | 1066.80 |
| 2023-10-30 | 1067.33 |
| 2023-10-31 | 1066.32 |
| 2023-11-01 | 1083.17 |
| 2023-11-02 | 1101.86 |
| 2023-11-03 | 1130.31 |
| 2023-11-06 | 1137.95 |
| 2023-11-07 | 1125.19 |
| 2023-11-08 | 1129.62 |
| 2023-11-09 | 1138.13 |
| 2023-11-10 | 1120.84 |
| 2023-11-13 | 1121.69 |
| 2023-11-14 | 1142.91 |
| 2023-11-15 | 1162.53 |
| 2023-11-16 | 1157.28 |
| 2023-11-17 | 1144.99 |
| 2023-11-20 | 1161.95 |
| 2023-11-21 | 1156.83 |
| 2023-11-22 | 1148.19 |
| 2023-11-23 | 1146.55 |
| 2023-11-24 | 1148.34 |
| 2023-11-27 | 1137.19 |
| 2023-11-28 | 1151.03 |
| 2023-11-29 | 1162.05 |
| 2023-11-30 | 1167.73 |
| 2023-12-01 | 1157.83 |
| 2023-12-04 | 1167.27 |
| 2023-12-05 | 1143.81 |
| 2023-12-06 | 1167.41 |
| 2023-12-07 | 1164.80 |
| 2023-12-08 | 1169.29 |
| 2023-12-11 | 1171.95 |
| 2023-12-12 | 1176.69 |
| 2023-12-13 | 1180.27 |
| 2023-12-14 | 1208.94 |
| 2023-12-15 | 1224.46 |
| 2023-12-18 | 1217.52 |
| 2023-12-19 | 1243.45 |
| 2023-12-20 | 1254.23 |
| 2023-12-21 | 1245.20 |
| 2023-12-22 | 1245.00 |
| 2023-12-25 | 1245.00 |
| 2023-12-26 | 1245.55 |
| 2023-12-27 | 1261.71 |
| 2023-12-28 | 1277.71 |
| 2023-12-29 | 1268.46 |
| 2024-01-01 | 1268.46 |
| 2024-01-02 | 1264.72 |
| 2024-01-03 | 1241.56 |
| 2024-01-04 | 1236.07 |
| 2024-01-05 | 1235.39 |
| 2024-01-08 | 1225.08 |
| 2024-01-09 | 1228.80 |
| 2024-01-10 | 1233.96 |
| 2024-01-11 | 1236.15 |
| 2024-01-12 | 1243.90 |
| 2024-01-15 | 1233.09 |
| 2024-01-16 | 1214.44 |
| 2024-01-17 | 1208.53 |
| 2024-01-18 | 1215.50 |
| 2024-01-19 | 1236.63 |
| 2024-01-22 | 1261.67 |
| 2024-01-23 | 1253.40 |
| 2024-01-24 | 1253.55 |
| 2024-01-25 | 1263.55 |
| 2024-01-26 | 1265.28 |
| 2024-01-29 | 1263.37 |
| 2024-01-30 | 1262.48 |
| 2024-01-31 | 1277.34 |
| 2024-02-01 | 1257.76 |
| 2024-02-02 | 1273.83 |
| 2024-02-05 | 1254.16 |
| 2024-02-06 | 1258.00 |
| 2024-02-07 | 1251.72 |
| 2024-02-08 | 1246.73 |
| 2024-02-09 | 1257.65 |
| 2024-02-12 | 1261.13 |
| 2024-02-13 | 1249.35 |
| 2024-02-14 | 1257.47 |
| 2024-02-15 | 1311.81 |
| 2024-02-16 | 1325.62 |
| 2024-02-19 | 1337.46 |
| 2024-02-20 | 1333.18 |
| 2024-02-21 | 1340.44 |
| 2024-02-22 | 1326.10 |
| 2024-02-23 | 1352.83 |
| 2024-02-26 | 1364.87 |
| 2024-02-27 | 1371.91 |
| 2024-02-28 | 1354.15 |
| 2024-02-29 | 1372.38 |
| 2024-03-01 | 1375.97 |
| 2024-03-04 | 1369.37 |
| 2024-03-05 | 1351.95 |
| 2024-03-06 | 1365.22 |
| 2024-03-07 | 1390.27 |
| 2024-03-08 | 1406.63 |
| 2024-03-11 | 1382.30 |
| 2024-03-12 | 1387.38 |
| 2024-03-13 | 1409.24 |
| 2024-03-14 | 1392.72 |
| 2024-03-15 | 1375.22 |
| 2024-03-18 | 1368.84 |
| 2024-03-19 | 1355.97 |
| 2024-03-20 | 1357.11 |
| 2024-03-21 | 1383.29 |
| 2024-03-22 | 1367.75 |
| 2024-03-25 | 1371.15 |
| 2024-03-26 | 1364.75 |
| 2024-03-27 | 1369.21 |
| 2024-03-28 | 1380.67 |
| 2024-03-29 | 1380.67 |
| 2024-04-01 | 1374.01 |
| 2024-04-02 | 1371.07 |
| 2024-04-03 | 1351.30 |
| 2024-04-04 | 1369.89 |
| 2024-04-05 | 1358.05 |
| 2024-04-08 | 1371.44 |
| 2024-04-09 | 1387.84 |
| 2024-04-10 | 1374.70 |
| 2024-04-11 | 1355.91 |
| 2024-04-12 | 1338.34 |
| 2024-04-15 | 1333.11 |
| 2024-04-16 | 1290.68 |
| 2024-04-17 | 1299.65 |
| 2024-04-18 | 1308.78 |
| 2024-04-19 | 1300.12 |
| 2024-04-22 | 1317.30 |
| 2024-04-23 | 1322.29 |
| 2024-04-24 | 1326.35 |
| 2024-04-25 | 1327.58 |
| 2024-04-26 | 1318.00 |
| 2024-04-29 | 1330.82 |
| 2024-04-30 | 1335.38 |
| 2024-05-01 | 1319.42 |
| 2024-05-02 | 1331.72 |
| 2024-05-03 | 1379.26 |
| 2024-05-06 | 1391.93 |
| 2024-05-07 | 1420.68 |
| 2024-05-08 | 1406.46 |
| 2024-05-09 | 1379.83 |
| 2024-05-10 | 1380.06 |
| 2024-05-13 | 1391.90 |
| 2024-05-14 | 1400.55 |
| 2024-05-15 | 1416.59 |
| 2024-05-16 | 1463.67 |
| 2024-05-17 | 1451.51 |
| 2024-05-20 | 1447.76 |
| 2024-05-21 | 1452.92 |
| 2024-05-22 | 1425.77 |
| 2024-05-23 | 1402.92 |
| 2024-05-24 | 1364.18 |
| 2024-05-27 | 1383.02 |
| 2024-05-28 | 1377.28 |
| 2024-05-29 | 1344.60 |
| 2024-05-30 | 1361.18 |
| 2024-05-31 | 1381.44 |
| 2024-06-03 | 1395.76 |
| 2024-06-04 | 1389.81 |
| 2024-06-05 | 1398.93 |
| 2024-06-06 | 1417.00 |
| 2024-06-07 | 1421.69 |
| 2024-06-10 | 1422.76 |
| 2024-06-11 | 1423.66 |
| 2024-06-12 | 1429.00 |
| 2024-06-13 | 1430.20 |
| 2024-06-14 | 1424.08 |
| 2024-06-17 | 1421.79 |
| 2024-06-18 | 1446.71 |
| 2024-06-19 | 1455.42 |
| 2024-06-20 | 1453.65 |
| 2024-06-21 | 1438.54 |
| 2024-06-24 | 1421.42 |
| 2024-06-25 | 1435.81 |
| 2024-06-26 | 1416.44 |
| 2024-06-27 | 1418.25 |
| 2024-06-28 | 1423.74 |
| 2024-07-01 | 1420.73 |
| 2024-07-02 | 1408.70 |
| 2024-07-03 | 1421.70 |
| 2024-07-04 | 1437.60 |
| 2024-07-05 | 1446.89 |
| 2024-07-08 | 1456.49 |
| 2024-07-09 | 1466.23 |
| 2024-07-10 | 1470.18 |
| 2024-07-11 | 1493.42 |
| 2024-07-12 | 1519.28 |
| 2024-07-15 | 1540.22 |
| 2024-07-16 | 1515.55 |
| 2024-07-17 | 1527.15 |
| 2024-07-18 | 1532.51 |
| 2024-07-19 | 1519.27 |
#2024-07-22|1509.72
#2024-07-23|1522.88
#2024-07-24|1520.95
#2024-07-25|1480.36
#2024-07-26|1490.53
#2024-07-29|1501.89
#2024-07-30|1508.12
#2024-07-31|1539.93
#2024-08-01|1537.84
#2024-08-02|1489.23
#2024-08-05|1424.79
#2024-08-06|1459.44
#2024-08-07|1479.52
#2024-08-08|1489.47
#2024-08-09|1489.36
#2024-08-12|1515.06
#2024-08-13|1528.13
#2024-08-14|1544.00
#2024-08-15|1567.52
#2024-08-16|1573.05
#2024-08-19|1583.76
#2024-08-20|1588.12
#2024-08-21|1590.46
#2024-08-22|1593.35
#2024-08-23|1614.93
#2024-08-26|1636.88
#2024-08-27|1636.08
#2024-08-28|1645.24
#2024-08-29|1604.41
#2024-08-30|1595.10
#2024-09-02|1596.29
#2024-09-03|1564.12
#2024-09-04|1550.28
#2024-09-05|1532.76
#2024-09-06|1545.80
#2024-09-09|1522.72
#2024-09-10|1520.41
#2024-09-11|1522.40
#2024-09-12|1551.34
#2024-09-13|1555.56
#2024-09-16|1573.41
#2024-09-17|1587.40
#2024-09-18|1591.39
#2024-09-19|1596.62
#2024-09-20|1611.11
#2024-09-23|1603.40
#2024-09-24|1613.14
#2024-09-25|1603.14
#2024-09-26|1639.28
#2024-09-27|1644.23
#2024-09-30|1645.05
#2024-10-01|1626.62
#2024-10-02|1592.90
#2024-10-03|1580.99
#2024-10-04|1567.69
#2024-10-07|1568.97
#2024-10-08|1562.53
#2024-10-09|1576.05
#2024-10-10|1583.02
#2024-10-11|1582.38
#2024-10-14|1582.83
#2024-10-15|1591.48
#2024-10-16|1576.76
#2024-10-17|1607.05
#2024-10-18|1584.94
#2024-10-21|1597.41
#2024-10-22|1569.01
#2024-10-23|1571.22
#2024-10-24|1561.46
#2024-10-25|1553.26
#2024-10-28|1562.49
#2024-10-29|1566.60
#2024-10-30|1551.39
#2024-10-31|1540.84
#2024-11-01|1541.81
#2024-11-04|1557.62
#2024-11-05|1562.37
#2024-11-06|1568.69
#2024-11-07|1594.64
#2024-11-08|1593.64
#2024-11-11|1596.39
#2024-11-12|1597.60
#2024-11-13|1590.54
#2024-11-14|1605.36
#2024-11-15|1613.93
#2024-11-18|1625.63
#2024-11-19|1651.66
#2024-11-20|1625.24
#2024-11-21|1621.45
#2024-11-22|1625.52
#2024-11-25|1647.37
#2024-11-26|1632.51
#2024-11-27|1648.38
#2024-11-28|1645.75
#2024-11-29|1649.22
#2024-12-02|1653.01
#2024-12-03|1683.08
#2024-12-04|1661.53
#2024-12-05|1679.02
#2024-12-06|1649.60
#2024-12-09|1684.43
#2024-12-10|1647.84
#2024-12-11|1647.69
#2024-12-12|1651.65
#2024-12-13|1637.04
#2024-12-16|1641.08
#2024-12-17|1650.88
#2024-12-18|1636.97
#2024-12-19|1601.57
#2024-12-20|1550.46
#2024-12-23|1584.77
#2024-12-24|1581.62
#2024-12-25|1581.62
#2024-12-26|1578.70
#2024-12-27|1595.52
#2024-12-30|1591.76
#2024-12-31|1565.99
#2025-01-01|1565.99
#2025-01-02|1573.89
#2025-01-03|1582.62
#2025-01-06|1595.52
#2025-01-07|1610.33
#2025-01-08|1612.65
#2025-01-09|1608.50
#2025-01-10|1596.75
#2025-01-13|1567.30
#2025-01-14|1572.25
#2025-01-15|1577.08
#2025-01-16|1579.32
#2025-01-17|1581.62
#2025-01-20|1600.36
#2025-01-21|1613.64
#2025-01-22|1623.35
#2025-01-23|1597.81
#2025-01-24|1650.22
#2025-01-27|1640.04
#2025-01-28|1659.11
#2025-01-29|1664.29
#2025-01-30|1687.56
#2025-01-31|1696.57
#2025-02-03|1652.76
#2025-02-04|1651.04
#2025-02-05|1671.62
#2025-02-06|1708.52
#2025-02-07|1687.07
#2025-02-10|1686.64
#2025-02-11|1699.36
#2025-02-12|1711.77
#2025-02-13|1734.38
#2025-02-14|1764.39
#2025-02-17|1776.05
#2025-02-18|1753.52
#2025-02-19|1741.82
#2025-02-20|1748.10
#2025-02-21|1712.91
#2025-02-24|1731.87
#2025-02-25|1678.56
#2025-02-26|1671.26
#2025-02-27|1665.05
#2025-02-28|1634.12
#2025-03-03|1667.71
#2025-03-04|1659.08
#2025-03-05|1674.34
#2025-03-06|1664.95
#2025-03-07|1623.17
#2025-03-10|1622.80
#2025-03-11|1585.58
#2025-03-12|1560.40
#2025-03-13|1543.96
#2025-03-14|1562.54
#2025-03-17|1574.86
#2025-03-18|1562.24
#2025-03-19|1552.65
#2025-03-20|1568.54
#2025-03-21|1559.01
#2025-03-24|1590.91
#2025-03-25|1597.33
#2025-03-26|1608.55
#2025-03-27|1592.64
#2025-03-28|1596.04
#2025-03-31|1556.25
#2025-04-01|1589.24
#2025-04-02|1602.44
#2025-04-03|1597.77
#2025-04-04|1483.22
#2025-04-07|1396.38
#2025-04-08|1444.78
#2025-04-09|1430.53
#2025-04-10|1541.69
#2025-04-11|1557.00
#2025-04-14|1592.22
#2025-04-15|1599.01
#2025-04-16|1601.06
#2025-04-17|1603.34
#2025-04-18|1603.34
#2025-04-21|1616.31
#2025-04-22|1598.48
#2025-04-23|1645.98
#2025-04-24|1642.31
#2025-04-25|1640.13
#2025-04-28|1669.62
#2025-04-29|1666.66
#2025-04-30|1700.06
#2025-05-01|1701.92
#2025-05-02|1745.14
#2025-05-05|1738.95
#2025-05-06|1752.20
#2025-05-07|1764.37
#2025-05-08|1744.78
#2025-05-09|1749.35
#2025-05-12|1731.99
#2025-05-13|1772.38
#2025-05-14|1742.95
#2025-05-15|1760.88
#2025-05-16|1753.38
#2025-05-19|1772.46
#2025-05-20|1768.83
#2025-05-21|1783.76
#2025-05-22|1748.70
#2025-05-23|1756.19
#2025-05-26|1772.11
#2025-05-27|1769.73
#2025-05-28|1767.52
#2025-05-29|1775.42
#2025-05-30|1774.16
#2025-06-02|1795.21
#2025-06-03|1796.35
#2025-06-04|1821.79
#2025-06-05|1820.42
#2025-06-06|1805.95
#2025-06-09|1815.28
#2025-06-10|1847.44
#2025-06-11|1841.80
#2025-06-12|1844.13
#2025-06-13|1820.52
#2025-06-16|1830.32
#2025-06-17|1820.02
#2025-06-18|1822.63
#2025-06-19|1823.41
#2025-06-20|1813.94
#2025-06-23|1792.69
#2025-06-24|1828.05
#2025-06-25|1822.85
#2025-06-26|1833.15
#2025-06-27|1828.23
#2025-06-30|1853.32
#2025-07-01|1862.24
#2025-07-02|1873.51
#2025-07-03|1850.93
#2025-07-04|1863.06
#2025-07-07|1835.30
#2025-07-08|1845.40
#2025-07-09|1843.62
#2025-07-10|1858.05
#2025-07-11|1849.48
#2025-07-14|1834.22
#2025-07-15|1836.18
#2025-07-16|1826.70
#2025-07-17|1831.57
#2025-07-18|1870.28
#2025-07-21|1849.32
#2025-07-22|1847.03
#2025-07-23|1859.32
#2025-07-24|1856.11
#2025-07-25|1838.68
#2025-07-28|1845.79
#2025-07-29|1844.92
#2025-07-30|1851.84
#2025-07-31|1870.96
#2025-08-01|1861.59
#2025-08-04|1862.89
#2025-08-05|1896.35
#2025-08-06|1935.63
#2025-08-07|1950.16
#2025-08-08|1960.30
#2025-08-11|1925.64
#2025-08-12|1938.64
#2025-08-13|1948.15
#2025-08-14|1944.63
#2025-08-15|1964.30
#2025-08-18|1966.59
#2025-08-19|1955.45
#2025-08-20|1980.36
#2025-08-21|2017.48
#2025-08-22|2023.41
#2025-08-25|1993.37
#2025-08-26|1982.69
#2025-08-27|1988.64
#2025-08-28|2027.69
#2025-08-29|2022.08
#2025-09-01|1991.35
#2025-09-02|1943.24
#2025-09-03|1949.09
#2025-09-04|1974.18
#2025-09-05|2016.52
#2025-09-08|2015.16
#2025-09-09|2023.56
#2025-09-10|2044.50
#2025-09-11|2045.95
#2025-09-12|2019.89
#2025-09-15|2038.81
#2025-09-16|2056.78
#2025-09-17|2031.39
#2025-09-18|2010.92
#2025-09-19|2016.24
#2025-09-22|2011.83
#2025-09-23|2015.72
#2025-09-24|1997.35
#2025-09-25|1983.23
#2025-09-26|1984.55
#2025-09-29|2006.32
#2025-09-30|2016.00
#2025-10-01|1991.50
#2025-10-02|1994.98
#2025-10-03|2007.74
#2025-10-06|2002.99
#2025-10-07|1970.79
#2025-10-08|1935.81
#2025-10-09|1931.74
#2025-10-10|1940.05
#2025-10-13|1916.86
#2025-10-14|1887.20
#2025-10-15|1904.71
#2025-10-16|1913.72
#2025-10-17|1889.81
#2025-10-20|1906.30
#2025-10-21|1916.17
#2025-10-22|1916.18
#2025-10-23|1937.09
#2025-10-24|1922.69
#2025-10-27|1955.59
#2025-10-28|1998.52
#2025-10-29|1972.36
#2025-10-30|1859.16
#2025-10-31|1819.84
#2025-11-03|1821.68
#2025-11-04|1795.89
#2025-11-05|1796.02
#2025-11-06|1779.48
#2025-11-07|1755.09
#2025-11-10|1776.34
#2025-11-11|1790.93
#2025-11-12|1770.80
#2025-11-13|1773.04
#2025-11-14|1748.96
#2025-11-17|1735.60
#2025-11-18|1709.04
#2025-11-19|1705.97
#2025-11-20|1731.89
#2025-11-21|1702.67
#2025-11-24|1715.75
#2025-11-25|1697.17
#2025-11-26|1748.16
#2025-11-27|1762.30
#2025-11-28|1775.08
#2025-12-01|1773.85
#2025-12-02|1767.70
#2025-12-03|1779.62
#2025-12-04|1783.62
#2025-12-05|1772.94
#2025-12-08|1760.49
#2025-12-09|1765.77
#2025-12-10|1764.90
#2025-12-11|1767.87
#2025-12-12|1758.76
#2025-12-15|1769.05
#2025-12-16|1766.17
#2025-12-17|1749.90
#2025-12-18|1756.83
#2025-12-19|1767.74
#2025-12-22|1782.08
#2025-12-23|1814.32
#2025-12-24|1805.19
#2025-12-25|1805.19
#2025-12-26|1806.14
#2025-12-29|1794.43
#2025-12-30|1805.12
#2025-12-31|1792.60
#2026-01-01|1792.60
#2026-01-02|1802.49
#2026-01-05|1776.85
#2026-01-06|1765.54
#2026-01-07|1772.51
#2026-01-08|1787.40
#2026-01-09|1783.12
#2026-01-12|1807.83
#2026-01-13|1788.84
#2026-01-14|1800.57
#2026-01-15|1811.91
#2026-01-16|1812.80
#2026-01-19|1807.69
#2026-01-20|1822.04
#2026-01-21|1791.23
#2026-01-22|1848.09
#2026-01-23|1850.12
#2026-01-26|1867.89
#2026-01-27|1897.39
#2026-01-28|1887.43
#2026-01-29|1857.81
#2026-01-30|1860.00
#2026-02-02|1839.69
#2026-02-03|1875.70
#2026-02-04|1866.50
#2026-02-05|1883.85
#2026-02-06|1867.08
#2026-02-09|1919.09
#2026-02-10|1931.69
#2026-02-11|1956.26
#2026-02-12|1942.79
#2026-02-13|1898.70
#2026-02-16|1929.18
#2026-02-17|1936.43
#2026-02-18|1964.10
#2026-02-19|1890.78
#2026-02-20|1875.45
#2026-02-23|1837.98
#2026-02-24|1806.61
#2026-02-25|1815.57
#2026-02-26|1796.38
#2026-02-27|1810.54
#2026-03-02|1782.73
#2026-03-03|1714.01
#2026-03-04|1709.33
#2026-03-05|1690.79
#2026-03-06|1697.01
#2026-03-09|1669.41
#2026-03-10|1715.09
#2026-03-11|1719.49
#2026-03-12|1694.61
#2026-03-13|1683.21
#2026-03-16|1701.46
#2026-03-17|1690.88
#2026-03-18|1685.46
#2026-03-19|1644.98
#2026-03-20|1633.47