Table Data - Nasdaq Australia Consumer Discretionary Large Mid Cap NTR Index
| Title | Nasdaq Australia Consumer Discretionary Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQAU40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:39 PM CST |
| Notes | For more information about this series, see: NQAU40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.92 |
| 2020-09-22 | 977.89 |
| 2020-09-23 | 1002.53 |
| 2020-09-24 | 983.07 |
| 2020-09-25 | 987.49 |
| 2020-09-28 | 995.57 |
| 2020-09-29 | 1008.17 |
| 2020-09-30 | 987.93 |
| 2020-10-01 | 1000.12 |
| 2020-10-02 | 990.48 |
| 2020-10-05 | 1015.14 |
| 2020-10-06 | 1010.05 |
| 2020-10-07 | 1023.84 |
| 2020-10-08 | 1033.18 |
| 2020-10-09 | 1040.17 |
| 2020-10-12 | 1039.51 |
| 2020-10-13 | 1046.20 |
| 2020-10-14 | 1051.00 |
| 2020-10-15 | 1037.85 |
| 2020-10-16 | 1036.78 |
| 2020-10-19 | 1040.39 |
| 2020-10-20 | 1034.23 |
| 2020-10-21 | 1042.13 |
| 2020-10-22 | 1036.36 |
| 2020-10-23 | 1041.22 |
| 2020-10-26 | 1039.30 |
| 2020-10-27 | 1021.81 |
| 2020-10-28 | 1016.81 |
| 2020-10-29 | 990.67 |
| 2020-10-30 | 980.09 |
| 2020-11-02 | 989.37 |
| 2020-11-03 | 1033.36 |
| 2020-11-04 | 1040.64 |
| 2020-11-05 | 1073.95 |
| 2020-11-06 | 1087.05 |
| 2020-11-09 | 1113.16 |
| 2020-11-10 | 1098.41 |
| 2020-11-11 | 1106.59 |
| 2020-11-12 | 1115.80 |
| 2020-11-13 | 1109.48 |
| 2020-11-16 | 1125.40 |
| 2020-11-17 | 1121.31 |
| 2020-11-18 | 1141.08 |
| 2020-11-19 | 1141.77 |
| 2020-11-20 | 1138.99 |
| 2020-11-23 | 1132.90 |
| 2020-11-24 | 1149.46 |
| 2020-11-25 | 1163.16 |
| 2020-11-26 | 1158.32 |
| 2020-11-27 | 1160.47 |
| 2020-11-30 | 1135.81 |
| 2020-12-01 | 1155.19 |
| 2020-12-02 | 1159.39 |
| 2020-12-03 | 1156.91 |
| 2020-12-04 | 1148.70 |
| 2020-12-07 | 1155.94 |
| 2020-12-08 | 1146.71 |
| 2020-12-09 | 1163.48 |
| 2020-12-10 | 1162.26 |
| 2020-12-11 | 1153.75 |
| 2020-12-14 | 1169.65 |
| 2020-12-15 | 1171.85 |
| 2020-12-16 | 1184.12 |
| 2020-12-17 | 1199.94 |
| 2020-12-18 | 1188.04 |
| 2020-12-21 | 1179.76 |
| 2020-12-22 | 1165.18 |
| 2020-12-23 | 1188.37 |
| 2020-12-24 | 1193.71 |
| 2020-12-25 | 1193.71 |
| 2020-12-28 | 1188.76 |
| 2020-12-29 | 1202.06 |
| 2020-12-30 | 1211.79 |
| 2020-12-31 | 1192.46 |
| 2021-01-01 | 1192.46 |
| 2021-01-04 | 1210.38 |
| 2021-01-05 | 1207.24 |
| 2021-01-06 | 1197.79 |
| 2021-01-07 | 1207.59 |
| 2021-01-08 | 1234.06 |
| 2021-01-11 | 1210.86 |
| 2021-01-12 | 1211.36 |
| 2021-01-13 | 1210.56 |
| 2021-01-14 | 1208.17 |
| 2021-01-15 | 1182.17 |
| 2021-01-18 | 1174.07 |
| 2021-01-19 | 1199.32 |
| 2021-01-20 | 1216.75 |
| 2021-01-21 | 1237.35 |
| 2021-01-22 | 1246.22 |
| 2021-01-25 | 1256.35 |
| 2021-01-26 | 1263.03 |
| 2021-01-27 | 1255.05 |
| 2021-01-28 | 1237.82 |
| 2021-01-29 | 1239.54 |
| 2021-02-01 | 1247.49 |
| 2021-02-02 | 1258.72 |
| 2021-02-03 | 1274.70 |
| 2021-02-04 | 1259.83 |
| 2021-02-05 | 1291.34 |
| 2021-02-08 | 1318.17 |
| 2021-02-09 | 1303.51 |
| 2021-02-10 | 1298.74 |
| 2021-02-11 | 1299.83 |
| 2021-02-12 | 1287.46 |
| 2021-02-15 | 1302.83 |
| 2021-02-16 | 1293.43 |
| 2021-02-17 | 1282.23 |
| 2021-02-18 | 1296.61 |
| 2021-02-19 | 1302.90 |
| 2021-02-22 | 1291.77 |
| 2021-02-23 | 1279.86 |
| 2021-02-24 | 1271.54 |
| 2021-02-25 | 1280.24 |
| 2021-02-26 | 1209.63 |
| 2021-03-01 | 1243.37 |
| 2021-03-02 | 1243.47 |
| 2021-03-03 | 1248.07 |
| 2021-03-04 | 1241.45 |
| 2021-03-05 | 1212.39 |
| 2021-03-08 | 1213.56 |
| 2021-03-09 | 1230.85 |
| 2021-03-10 | 1235.29 |
| 2021-03-11 | 1258.35 |
| 2021-03-12 | 1269.85 |
| 2021-03-15 | 1266.75 |
| 2021-03-16 | 1279.94 |
| 2021-03-17 | 1275.47 |
| 2021-03-18 | 1286.67 |
| 2021-03-19 | 1271.71 |
| 2021-03-22 | 1293.44 |
| 2021-03-23 | 1276.50 |
| 2021-03-24 | 1283.65 |
| 2021-03-25 | 1282.79 |
| 2021-03-26 | 1295.84 |
| 2021-03-29 | 1281.52 |
| 2021-03-30 | 1262.98 |
| 2021-03-31 | 1278.81 |
| 2021-04-01 | 1284.11 |
| 2021-04-02 | 1284.11 |
| 2021-04-05 | 1291.46 |
| 2021-04-06 | 1310.17 |
| 2021-04-07 | 1319.42 |
| 2021-04-08 | 1331.08 |
| 2021-04-09 | 1335.72 |
| 2021-04-12 | 1328.65 |
| 2021-04-13 | 1330.26 |
| 2021-04-14 | 1357.26 |
| 2021-04-15 | 1364.49 |
| 2021-04-16 | 1365.47 |
| 2021-04-19 | 1369.74 |
| 2021-04-20 | 1357.04 |
| 2021-04-21 | 1361.31 |
| 2021-04-22 | 1366.27 |
| 2021-04-23 | 1353.01 |
| 2021-04-26 | 1358.87 |
| 2021-04-27 | 1347.42 |
| 2021-04-28 | 1355.26 |
| 2021-04-29 | 1346.27 |
| 2021-04-30 | 1332.77 |
| 2021-05-03 | 1335.25 |
| 2021-05-04 | 1331.80 |
| 2021-05-05 | 1337.93 |
| 2021-05-06 | 1333.63 |
| 2021-05-07 | 1354.21 |
| 2021-05-10 | 1371.73 |
| 2021-05-11 | 1361.53 |
| 2021-05-12 | 1333.51 |
| 2021-05-13 | 1315.24 |
| 2021-05-14 | 1336.52 |
| 2021-05-17 | 1349.74 |
| 2021-05-18 | 1360.95 |
| 2021-05-19 | 1336.47 |
| 2021-05-20 | 1363.66 |
| 2021-05-21 | 1355.96 |
| 2021-05-24 | 1367.78 |
| 2021-05-25 | 1381.78 |
| 2021-05-26 | 1382.41 |
| 2021-05-27 | 1381.84 |
| 2021-05-28 | 1385.76 |
| 2021-05-31 | 1382.64 |
| 2021-06-01 | 1384.09 |
| 2021-06-02 | 1399.84 |
| 2021-06-03 | 1368.17 |
| 2021-06-04 | 1384.62 |
| 2021-06-07 | 1376.28 |
| 2021-06-08 | 1376.96 |
| 2021-06-09 | 1367.46 |
| 2021-06-10 | 1371.66 |
| 2021-06-11 | 1364.84 |
| 2021-06-14 | 1368.21 |
| 2021-06-15 | 1382.84 |
| 2021-06-16 | 1395.84 |
| 2021-06-17 | 1376.77 |
| 2021-06-18 | 1387.02 |
| 2021-06-21 | 1379.50 |
| 2021-06-22 | 1401.66 |
| 2021-06-23 | 1403.19 |
| 2021-06-24 | 1390.86 |
| 2021-06-25 | 1405.50 |
| 2021-06-28 | 1404.71 |
| 2021-06-29 | 1400.22 |
| 2021-06-30 | 1405.65 |
| 2021-07-01 | 1384.27 |
| 2021-07-02 | 1405.57 |
| 2021-07-05 | 1401.74 |
| 2021-07-06 | 1378.61 |
| 2021-07-07 | 1389.90 |
| 2021-07-08 | 1379.42 |
| 2021-07-09 | 1367.84 |
| 2021-07-12 | 1373.25 |
| 2021-07-13 | 1368.82 |
| 2021-07-14 | 1381.17 |
| 2021-07-15 | 1373.33 |
| 2021-07-16 | 1376.00 |
| 2021-07-19 | 1361.78 |
| 2021-07-20 | 1359.97 |
| 2021-07-21 | 1376.23 |
| 2021-07-22 | 1391.77 |
| 2021-07-23 | 1393.02 |
| 2021-07-26 | 1399.86 |
| 2021-07-27 | 1394.17 |
| 2021-07-28 | 1378.61 |
| 2021-07-29 | 1393.81 |
| 2021-07-30 | 1373.62 |
| 2021-08-02 | 1394.88 |
| 2021-08-03 | 1396.28 |
| 2021-08-04 | 1397.45 |
| 2021-08-05 | 1418.54 |
| 2021-08-06 | 1415.45 |
| 2021-08-09 | 1402.10 |
| 2021-08-10 | 1414.23 |
| 2021-08-11 | 1410.68 |
| 2021-08-12 | 1416.40 |
| 2021-08-13 | 1438.18 |
| 2021-08-16 | 1431.49 |
| 2021-08-17 | 1412.33 |
| 2021-08-18 | 1406.78 |
| 2021-08-19 | 1406.43 |
| 2021-08-20 | 1404.17 |
| 2021-08-23 | 1427.43 |
| 2021-08-24 | 1434.11 |
| 2021-08-25 | 1429.88 |
| 2021-08-26 | 1436.35 |
| 2021-08-27 | 1421.73 |
| 2021-08-30 | 1402.20 |
| 2021-08-31 | 1407.12 |
| 2021-09-01 | 1409.92 |
| 2021-09-02 | 1416.92 |
| 2021-09-03 | 1429.48 |
| 2021-09-06 | 1438.59 |
| 2021-09-07 | 1432.94 |
| 2021-09-08 | 1427.18 |
| 2021-09-09 | 1406.76 |
| 2021-09-10 | 1415.05 |
| 2021-09-13 | 1426.54 |
| 2021-09-14 | 1412.17 |
| 2021-09-15 | 1407.23 |
| 2021-09-16 | 1398.87 |
| 2021-09-17 | 1399.80 |
| 2021-09-20 | 1373.16 |
| 2021-09-21 | 1384.25 |
| 2021-09-22 | 1388.74 |
| 2021-09-23 | 1414.43 |
| 2021-09-24 | 1395.26 |
| 2021-09-27 | 1409.61 |
| 2021-09-28 | 1376.04 |
| 2021-09-29 | 1356.31 |
| 2021-09-30 | 1380.80 |
| 2021-10-01 | 1356.48 |
| 2021-10-04 | 1383.37 |
| 2021-10-05 | 1370.62 |
| 2021-10-06 | 1349.83 |
| 2021-10-07 | 1363.15 |
| 2021-10-08 | 1372.65 |
| 2021-10-11 | 1366.86 |
| 2021-10-12 | 1365.39 |
| 2021-10-13 | 1372.34 |
| 2021-10-14 | 1393.37 |
| 2021-10-15 | 1403.41 |
| 2021-10-18 | 1400.95 |
| 2021-10-19 | 1421.03 |
| 2021-10-20 | 1434.67 |
| 2021-10-21 | 1432.01 |
| 2021-10-22 | 1453.01 |
| 2021-10-25 | 1454.97 |
| 2021-10-26 | 1464.62 |
| 2021-10-27 | 1471.33 |
| 2021-10-28 | 1483.43 |
| 2021-10-29 | 1446.43 |
| 2021-11-01 | 1480.02 |
| 2021-11-02 | 1468.38 |
| 2021-11-03 | 1478.30 |
| 2021-11-04 | 1465.64 |
| 2021-11-05 | 1479.50 |
| 2021-11-08 | 1476.52 |
| 2021-11-09 | 1467.17 |
| 2021-11-10 | 1463.14 |
| 2021-11-11 | 1437.80 |
| 2021-11-12 | 1446.13 |
| 2021-11-15 | 1470.64 |
| 2021-11-16 | 1452.59 |
| 2021-11-17 | 1455.33 |
| 2021-11-18 | 1437.91 |
| 2021-11-19 | 1429.02 |
| 2021-11-22 | 1420.82 |
| 2021-11-23 | 1422.87 |
| 2021-11-24 | 1415.55 |
| 2021-11-25 | 1422.69 |
| 2021-11-26 | 1380.93 |
| 2021-11-29 | 1370.26 |
| 2021-11-30 | 1345.98 |
| 2021-12-01 | 1347.17 |
| 2021-12-02 | 1347.20 |
| 2021-12-03 | 1334.95 |
| 2021-12-06 | 1353.13 |
| 2021-12-07 | 1386.39 |
| 2021-12-08 | 1411.06 |
| 2021-12-09 | 1395.30 |
| 2021-12-10 | 1400.90 |
| 2021-12-13 | 1390.72 |
| 2021-12-14 | 1366.83 |
| 2021-12-15 | 1358.71 |
| 2021-12-16 | 1375.51 |
| 2021-12-17 | 1354.61 |
| 2021-12-20 | 1353.23 |
| 2021-12-21 | 1361.66 |
| 2021-12-22 | 1377.31 |
| 2021-12-23 | 1385.68 |
| 2021-12-24 | 1396.09 |
| 2021-12-27 | 1396.57 |
| 2021-12-28 | 1395.22 |
| 2021-12-29 | 1422.56 |
| 2021-12-30 | 1413.08 |
| 2021-12-31 | 1399.43 |
| 2022-01-03 | 1383.45 |
| 2022-01-04 | 1427.23 |
| 2022-01-05 | 1422.00 |
| 2022-01-06 | 1353.70 |
| 2022-01-07 | 1369.96 |
| 2022-01-10 | 1351.10 |
| 2022-01-11 | 1347.30 |
| 2022-01-12 | 1368.23 |
| 2022-01-13 | 1351.01 |
| 2022-01-14 | 1315.72 |
| 2022-01-17 | 1342.79 |
| 2022-01-18 | 1329.77 |
| 2022-01-19 | 1325.27 |
| 2022-01-20 | 1325.65 |
| 2022-01-21 | 1276.72 |
| 2022-01-24 | 1256.17 |
| 2022-01-25 | 1245.32 |
| 2022-01-26 | 1249.16 |
| 2022-01-27 | 1180.86 |
| 2022-01-28 | 1211.82 |
| 2022-01-31 | 1231.25 |
| 2022-02-01 | 1253.24 |
| 2022-02-02 | 1272.56 |
| 2022-02-03 | 1271.04 |
| 2022-02-04 | 1267.89 |
| 2022-02-07 | 1273.72 |
| 2022-02-08 | 1278.24 |
| 2022-02-09 | 1298.51 |
| 2022-02-10 | 1301.95 |
| 2022-02-11 | 1272.07 |
| 2022-02-14 | 1269.30 |
| 2022-02-15 | 1278.72 |
| 2022-02-16 | 1300.66 |
| 2022-02-17 | 1255.51 |
| 2022-02-18 | 1237.64 |
| 2022-02-21 | 1234.30 |
| 2022-02-22 | 1211.23 |
| 2022-02-23 | 1220.31 |
| 2022-02-24 | 1153.67 |
| 2022-02-25 | 1183.85 |
| 2022-02-28 | 1192.45 |
| 2022-03-01 | 1210.25 |
| 2022-03-02 | 1199.28 |
| 2022-03-03 | 1214.46 |
| 2022-03-04 | 1206.03 |
| 2022-03-07 | 1167.50 |
| 2022-03-08 | 1164.70 |
| 2022-03-09 | 1195.48 |
| 2022-03-10 | 1237.42 |
| 2022-03-11 | 1200.04 |
| 2022-03-14 | 1201.96 |
| 2022-03-15 | 1196.21 |
| 2022-03-16 | 1232.48 |
| 2022-03-17 | 1265.29 |
| 2022-03-18 | 1259.80 |
| 2022-03-21 | 1260.04 |
| 2022-03-22 | 1258.38 |
| 2022-03-23 | 1273.64 |
| 2022-03-24 | 1270.55 |
| 2022-03-25 | 1273.32 |
| 2022-03-28 | 1254.02 |
| 2022-03-29 | 1285.37 |
| 2022-03-30 | 1304.87 |
| 2022-03-31 | 1289.06 |
| 2022-04-01 | 1270.87 |
| 2022-04-04 | 1265.22 |
| 2022-04-05 | 1283.03 |
| 2022-04-06 | 1252.59 |
| 2022-04-07 | 1226.73 |
| 2022-04-08 | 1224.29 |
| 2022-04-11 | 1208.80 |
| 2022-04-12 | 1209.67 |
| 2022-04-13 | 1203.34 |
| 2022-04-14 | 1215.57 |
| 2022-04-15 | 1215.57 |
| 2022-04-18 | 1206.39 |
| 2022-04-19 | 1207.06 |
| 2022-04-20 | 1233.50 |
| 2022-04-21 | 1230.34 |
| 2022-04-22 | 1200.51 |
| 2022-04-25 | 1182.31 |
| 2022-04-26 | 1174.16 |
| 2022-04-27 | 1152.62 |
| 2022-04-28 | 1156.08 |
| 2022-04-29 | 1181.17 |
| 2022-05-02 | 1159.42 |
| 2022-05-03 | 1171.87 |
| 2022-05-04 | 1172.40 |
| 2022-05-05 | 1180.06 |
| 2022-05-06 | 1154.41 |
| 2022-05-09 | 1119.67 |
| 2022-05-10 | 1112.42 |
| 2022-05-11 | 1127.59 |
| 2022-05-12 | 1084.62 |
| 2022-05-13 | 1117.19 |
| 2022-05-16 | 1119.11 |
| 2022-05-17 | 1126.14 |
| 2022-05-18 | 1139.57 |
| 2022-05-19 | 1113.25 |
| 2022-05-20 | 1135.58 |
| 2022-05-23 | 1142.38 |
| 2022-05-24 | 1135.19 |
| 2022-05-25 | 1132.13 |
| 2022-05-26 | 1125.83 |
| 2022-05-27 | 1158.53 |
| 2022-05-30 | 1184.11 |
| 2022-05-31 | 1161.68 |
| 2022-06-01 | 1167.01 |
| 2022-06-02 | 1167.61 |
| 2022-06-03 | 1164.46 |
| 2022-06-06 | 1163.03 |
| 2022-06-07 | 1136.32 |
| 2022-06-08 | 1140.81 |
| 2022-06-09 | 1120.60 |
| 2022-06-10 | 1094.93 |
| 2022-06-13 | 1075.90 |
| 2022-06-14 | 1039.31 |
| 2022-06-15 | 1029.52 |
| 2022-06-16 | 1028.47 |
| 2022-06-17 | 1008.83 |
| 2022-06-20 | 1042.51 |
| 2022-06-21 | 1062.60 |
| 2022-06-22 | 1040.70 |
| 2022-06-23 | 1041.95 |
| 2022-06-24 | 1062.58 |
| 2022-06-27 | 1081.63 |
| 2022-06-28 | 1062.68 |
| 2022-06-29 | 1050.87 |
| 2022-06-30 | 1036.82 |
| 2022-07-01 | 1024.97 |
| 2022-07-04 | 1054.71 |
| 2022-07-05 | 1047.06 |
| 2022-07-06 | 1061.82 |
| 2022-07-07 | 1083.65 |
| 2022-07-08 | 1088.99 |
| 2022-07-11 | 1051.67 |
| 2022-07-12 | 1056.60 |
| 2022-07-13 | 1073.71 |
| 2022-07-14 | 1068.67 |
| 2022-07-15 | 1085.53 |
| 2022-07-18 | 1100.89 |
| 2022-07-19 | 1099.73 |
| 2022-07-20 | 1114.71 |
| 2022-07-21 | 1127.69 |
| 2022-07-22 | 1131.29 |
| 2022-07-25 | 1122.98 |
| 2022-07-26 | 1106.71 |
| 2022-07-27 | 1111.60 |
| 2022-07-28 | 1122.07 |
| 2022-07-29 | 1126.17 |
| 2022-08-01 | 1138.01 |
| 2022-08-02 | 1137.03 |
| 2022-08-03 | 1117.61 |
| 2022-08-04 | 1127.30 |
| 2022-08-05 | 1129.54 |
| 2022-08-08 | 1119.72 |
| 2022-08-09 | 1130.59 |
| 2022-08-10 | 1140.15 |
| 2022-08-11 | 1165.24 |
| 2022-08-12 | 1147.80 |
| 2022-08-15 | 1153.44 |
| 2022-08-16 | 1155.78 |
| 2022-08-17 | 1158.13 |
| 2022-08-18 | 1150.75 |
| 2022-08-19 | 1140.96 |
| 2022-08-22 | 1121.38 |
| 2022-08-23 | 1114.86 |
| 2022-08-24 | 1116.53 |
| 2022-08-25 | 1142.88 |
| 2022-08-26 | 1148.05 |
| 2022-08-29 | 1121.96 |
| 2022-08-30 | 1126.07 |
| 2022-08-31 | 1136.07 |
| 2022-09-01 | 1109.44 |
| 2022-09-02 | 1120.34 |
| 2022-09-05 | 1101.65 |
| 2022-09-06 | 1088.05 |
| 2022-09-07 | 1077.66 |
| 2022-09-08 | 1108.64 |
| 2022-09-09 | 1123.04 |
| 2022-09-12 | 1143.14 |
| 2022-09-13 | 1136.71 |
| 2022-09-14 | 1097.01 |
| 2022-09-15 | 1088.99 |
| 2022-09-16 | 1073.73 |
| 2022-09-19 | 1074.58 |
| 2022-09-20 | 1088.05 |
| 2022-09-21 | 1067.97 |
| 2022-09-22 | 1063.32 |
| 2022-09-23 | 1003.60 |
| 2022-09-26 | 1008.03 |
| 2022-09-27 | 1005.71 |
| 2022-09-28 | 998.01 |
| 2022-09-29 | 1014.04 |
| 2022-09-30 | 976.23 |
| 2022-10-03 | 980.93 |
| 2022-10-04 | 1012.68 |
| 2022-10-05 | 1031.45 |
| 2022-10-06 | 1022.42 |
| 2022-10-07 | 1011.06 |
| 2022-10-10 | 979.92 |
| 2022-10-11 | 981.48 |
| 2022-10-12 | 974.18 |
| 2022-10-13 | 974.76 |
| 2022-10-14 | 998.59 |
| 2022-10-17 | 993.86 |
| 2022-10-18 | 1013.71 |
| 2022-10-19 | 1019.29 |
| 2022-10-20 | 1017.23 |
| 2022-10-21 | 995.58 |
| 2022-10-24 | 1009.19 |
| 2022-10-25 | 1037.39 |
| 2022-10-26 | 1053.06 |
| 2022-10-27 | 1051.98 |
| 2022-10-28 | 1033.11 |
| 2022-10-31 | 1055.80 |
| 2022-11-01 | 1070.99 |
| 2022-11-02 | 1079.93 |
| 2022-11-03 | 1038.11 |
| 2022-11-04 | 1062.79 |
| 2022-11-07 | 1076.24 |
| 2022-11-08 | 1098.53 |
| 2022-11-09 | 1077.31 |
| 2022-11-10 | 1099.56 |
| 2022-11-11 | 1148.88 |
| 2022-11-14 | 1134.22 |
| 2022-11-15 | 1147.21 |
| 2022-11-16 | 1128.15 |
| 2022-11-17 | 1125.52 |
| 2022-11-18 | 1134.70 |
| 2022-11-21 | 1119.24 |
| 2022-11-22 | 1128.69 |
| 2022-11-23 | 1156.40 |
| 2022-11-24 | 1162.99 |
| 2022-11-25 | 1167.34 |
| 2022-11-28 | 1148.91 |
| 2022-11-29 | 1149.50 |
| 2022-11-30 | 1154.63 |
| 2022-12-01 | 1185.78 |
| 2022-12-02 | 1166.68 |
| 2022-12-05 | 1163.87 |
| 2022-12-06 | 1150.34 |
| 2022-12-07 | 1135.37 |
| 2022-12-08 | 1142.03 |
| 2022-12-09 | 1151.81 |
| 2022-12-12 | 1136.11 |
| 2022-12-13 | 1167.90 |
| 2022-12-14 | 1165.86 |
| 2022-12-15 | 1129.07 |
| 2022-12-16 | 1109.28 |
| 2022-12-19 | 1107.30 |
| 2022-12-20 | 1064.07 |
| 2022-12-21 | 1081.58 |
| 2022-12-22 | 1087.15 |
| 2022-12-23 | 1080.57 |
| 2022-12-26 | 1080.57 |
| 2022-12-27 | 1087.18 |
| 2022-12-28 | 1089.49 |
| 2022-12-29 | 1082.91 |
| 2022-12-30 | 1088.12 |
| 2023-01-02 | 1088.12 |
| 2023-01-03 | 1076.27 |
| 2023-01-04 | 1115.23 |
| 2023-01-05 | 1103.00 |
| 2023-01-06 | 1129.15 |
| 2023-01-09 | 1154.33 |
| 2023-01-10 | 1145.83 |
| 2023-01-11 | 1161.53 |
| 2023-01-12 | 1170.94 |
| 2023-01-13 | 1192.32 |
| 2023-01-16 | 1201.86 |
| 2023-01-17 | 1212.81 |
| 2023-01-18 | 1219.71 |
| 2023-01-19 | 1198.18 |
| 2023-01-20 | 1203.66 |
| 2023-01-23 | 1216.28 |
| 2023-01-24 | 1224.67 |
| 2023-01-25 | 1232.95 |
| 2023-01-26 | 1233.99 |
| 2023-01-27 | 1237.99 |
| 2023-01-30 | 1232.46 |
| 2023-01-31 | 1228.10 |
| 2023-02-01 | 1239.17 |
| 2023-02-02 | 1259.24 |
| 2023-02-03 | 1255.62 |
| 2023-02-06 | 1232.06 |
| 2023-02-07 | 1231.25 |
| 2023-02-08 | 1237.93 |
| 2023-02-09 | 1241.65 |
| 2023-02-10 | 1223.75 |
| 2023-02-13 | 1221.28 |
| 2023-02-14 | 1226.73 |
| 2023-02-15 | 1218.37 |
| 2023-02-16 | 1249.67 |
| 2023-02-17 | 1229.54 |
| 2023-02-20 | 1245.01 |
| 2023-02-21 | 1228.00 |
| 2023-02-22 | 1209.58 |
| 2023-02-23 | 1192.56 |
| 2023-02-24 | 1192.14 |
| 2023-02-27 | 1189.49 |
| 2023-02-28 | 1191.48 |
| 2023-03-01 | 1194.11 |
| 2023-03-02 | 1183.70 |
| 2023-03-03 | 1190.70 |
| 2023-03-06 | 1210.96 |
| 2023-03-07 | 1197.29 |
| 2023-03-08 | 1201.19 |
| 2023-03-09 | 1212.24 |
| 2023-03-10 | 1193.65 |
| 2023-03-13 | 1192.17 |
| 2023-03-14 | 1171.25 |
| 2023-03-15 | 1157.91 |
| 2023-03-16 | 1159.49 |
| 2023-03-17 | 1175.07 |
| 2023-03-20 | 1162.33 |
| 2023-03-21 | 1168.41 |
| 2023-03-22 | 1191.42 |
| 2023-03-23 | 1196.38 |
| 2023-03-24 | 1185.75 |
| 2023-03-27 | 1184.57 |
| 2023-03-28 | 1197.83 |
| 2023-03-29 | 1201.90 |
| 2023-03-30 | 1209.36 |
| 2023-03-31 | 1213.45 |
| 2023-04-03 | 1247.76 |
| 2023-04-04 | 1250.82 |
| 2023-04-05 | 1246.21 |
| 2023-04-06 | 1222.14 |
| 2023-04-07 | 1222.14 |
| 2023-04-10 | 1214.53 |
| 2023-04-11 | 1234.38 |
| 2023-04-12 | 1240.12 |
| 2023-04-13 | 1242.04 |
| 2023-04-14 | 1233.34 |
| 2023-04-17 | 1241.24 |
| 2023-04-18 | 1244.58 |
| 2023-04-19 | 1230.70 |
| 2023-04-20 | 1252.18 |
| 2023-04-21 | 1238.24 |
| 2023-04-24 | 1249.61 |
| 2023-04-25 | 1238.22 |
| 2023-04-26 | 1235.34 |
| 2023-04-27 | 1226.56 |
| 2023-04-28 | 1227.48 |
| 2023-05-01 | 1236.81 |
| 2023-05-02 | 1222.89 |
| 2023-05-03 | 1222.47 |
| 2023-05-04 | 1224.40 |
| 2023-05-05 | 1232.61 |
| 2023-05-08 | 1244.74 |
| 2023-05-09 | 1234.02 |
| 2023-05-10 | 1236.62 |
| 2023-05-11 | 1230.22 |
| 2023-05-12 | 1227.91 |
| 2023-05-15 | 1243.14 |
| 2023-05-16 | 1230.06 |
| 2023-05-17 | 1219.45 |
| 2023-05-18 | 1210.83 |
| 2023-05-19 | 1224.91 |
| 2023-05-22 | 1219.59 |
| 2023-05-23 | 1199.91 |
| 2023-05-24 | 1178.83 |
| 2023-05-25 | 1162.88 |
| 2023-05-26 | 1166.46 |
| 2023-05-29 | 1164.78 |
| 2023-05-30 | 1165.08 |
| 2023-05-31 | 1135.02 |
| 2023-06-01 | 1157.96 |
| 2023-06-02 | 1168.19 |
| 2023-06-05 | 1184.82 |
| 2023-06-06 | 1164.08 |
| 2023-06-07 | 1175.03 |
| 2023-06-08 | 1167.91 |
| 2023-06-09 | 1183.94 |
| 2023-06-12 | 1184.82 |
| 2023-06-13 | 1207.39 |
| 2023-06-14 | 1211.56 |
| 2023-06-15 | 1219.44 |
| 2023-06-16 | 1241.14 |
| 2023-06-19 | 1247.18 |
| 2023-06-20 | 1238.32 |
| 2023-06-21 | 1225.51 |
| 2023-06-22 | 1200.35 |
| 2023-06-23 | 1172.76 |
| 2023-06-26 | 1171.22 |
| 2023-06-27 | 1169.33 |
| 2023-06-28 | 1174.39 |
| 2023-06-29 | 1184.92 |
| 2023-06-30 | 1192.94 |
| 2023-07-03 | 1209.93 |
| 2023-07-04 | 1212.53 |
| 2023-07-05 | 1201.16 |
| 2023-07-06 | 1171.06 |
| 2023-07-07 | 1152.93 |
| 2023-07-10 | 1141.64 |
| 2023-07-11 | 1161.93 |
| 2023-07-12 | 1187.99 |
| 2023-07-13 | 1230.25 |
| 2023-07-14 | 1231.95 |
| 2023-07-17 | 1234.32 |
| 2023-07-18 | 1223.80 |
| 2023-07-19 | 1216.04 |
| 2023-07-20 | 1221.04 |
| 2023-07-21 | 1208.64 |
| 2023-07-24 | 1219.95 |
| 2023-07-25 | 1216.60 |
| 2023-07-26 | 1223.44 |
| 2023-07-27 | 1238.21 |
| 2023-07-28 | 1217.16 |
| 2023-07-31 | 1233.23 |
| 2023-08-01 | 1221.84 |
| 2023-08-02 | 1196.70 |
| 2023-08-03 | 1194.73 |
| 2023-08-04 | 1213.46 |
| 2023-08-07 | 1214.44 |
| 2023-08-08 | 1206.21 |
| 2023-08-09 | 1211.11 |
| 2023-08-10 | 1224.62 |
| 2023-08-11 | 1221.48 |
| 2023-08-14 | 1212.63 |
| 2023-08-15 | 1217.31 |
| 2023-08-16 | 1198.74 |
| 2023-08-17 | 1186.46 |
| 2023-08-18 | 1176.60 |
| 2023-08-21 | 1174.76 |
| 2023-08-22 | 1169.97 |
| 2023-08-23 | 1188.63 |
| 2023-08-24 | 1191.96 |
| 2023-08-25 | 1193.14 |
| 2023-08-28 | 1212.84 |
| 2023-08-29 | 1236.02 |
| 2023-08-30 | 1254.84 |
| 2023-08-31 | 1258.32 |
| 2023-09-01 | 1255.44 |
| 2023-09-04 | 1251.36 |
| 2023-09-05 | 1240.33 |
| 2023-09-06 | 1231.89 |
| 2023-09-07 | 1227.91 |
| 2023-09-08 | 1221.87 |
| 2023-09-11 | 1233.11 |
| 2023-09-12 | 1235.10 |
| 2023-09-13 | 1227.88 |
| 2023-09-14 | 1233.22 |
| 2023-09-15 | 1243.28 |
| 2023-09-18 | 1230.80 |
| 2023-09-19 | 1241.27 |
| 2023-09-20 | 1254.64 |
| 2023-09-21 | 1228.36 |
| 2023-09-22 | 1230.32 |
| 2023-09-25 | 1227.56 |
| 2023-09-26 | 1225.22 |
| 2023-09-27 | 1217.53 |
| 2023-09-28 | 1211.43 |
| 2023-09-29 | 1223.80 |
| 2023-10-02 | 1199.00 |
| 2023-10-03 | 1188.12 |
| 2023-10-04 | 1181.63 |
| 2023-10-05 | 1184.76 |
| 2023-10-06 | 1178.93 |
| 2023-10-09 | 1176.88 |
| 2023-10-10 | 1198.79 |
| 2023-10-11 | 1213.31 |
| 2023-10-12 | 1194.78 |
| 2023-10-13 | 1176.80 |
| 2023-10-16 | 1177.60 |
| 2023-10-17 | 1182.80 |
| 2023-10-18 | 1175.81 |
| 2023-10-19 | 1151.58 |
| 2023-10-20 | 1150.54 |
| 2023-10-23 | 1152.39 |
| 2023-10-24 | 1161.30 |
| 2023-10-25 | 1157.97 |
| 2023-10-26 | 1139.21 |
| 2023-10-27 | 1143.93 |
| 2023-10-30 | 1144.50 |
| 2023-10-31 | 1143.42 |
| 2023-11-01 | 1161.49 |
| 2023-11-02 | 1181.53 |
| 2023-11-03 | 1212.04 |
| 2023-11-06 | 1220.23 |
| 2023-11-07 | 1206.55 |
| 2023-11-08 | 1211.30 |
| 2023-11-09 | 1220.42 |
| 2023-11-10 | 1201.89 |
| 2023-11-13 | 1202.79 |
| 2023-11-14 | 1225.55 |
| 2023-11-15 | 1246.59 |
| 2023-11-16 | 1240.96 |
| 2023-11-17 | 1227.79 |
| 2023-11-20 | 1245.97 |
| 2023-11-21 | 1240.47 |
| 2023-11-22 | 1231.21 |
| 2023-11-23 | 1229.45 |
| 2023-11-24 | 1231.37 |
| 2023-11-27 | 1219.42 |
| 2023-11-28 | 1234.25 |
| 2023-11-29 | 1246.07 |
| 2023-11-30 | 1254.69 |
| 2023-12-01 | 1244.05 |
| 2023-12-04 | 1254.19 |
| 2023-12-05 | 1228.98 |
| 2023-12-06 | 1254.34 |
| 2023-12-07 | 1251.53 |
| 2023-12-08 | 1256.36 |
| 2023-12-11 | 1259.22 |
| 2023-12-12 | 1264.31 |
| 2023-12-13 | 1268.15 |
| 2023-12-14 | 1298.96 |
| 2023-12-15 | 1315.64 |
| 2023-12-18 | 1308.19 |
| 2023-12-19 | 1336.04 |
| 2023-12-20 | 1347.62 |
| 2023-12-21 | 1337.93 |
| 2023-12-22 | 1337.71 |
| 2023-12-25 | 1337.71 |
| 2023-12-26 | 1338.30 |
| 2023-12-27 | 1355.66 |
| 2023-12-28 | 1372.85 |
| 2023-12-29 | 1362.91 |
| 2024-01-01 | 1362.91 |
| 2024-01-02 | 1358.89 |
| 2024-01-03 | 1334.01 |
| 2024-01-04 | 1328.12 |
| 2024-01-05 | 1327.38 |
| 2024-01-08 | 1316.30 |
| 2024-01-09 | 1320.30 |
| 2024-01-10 | 1325.84 |
| 2024-01-11 | 1328.20 |
| 2024-01-12 | 1336.53 |
| 2024-01-15 | 1324.91 |
| 2024-01-16 | 1304.88 |
| 2024-01-17 | 1298.52 |
| 2024-01-18 | 1306.01 |
| 2024-01-19 | 1328.71 |
| 2024-01-22 | 1355.62 |
| 2024-01-23 | 1346.74 |
| 2024-01-24 | 1346.89 |
| 2024-01-25 | 1357.64 |
| 2024-01-26 | 1359.50 |
| 2024-01-29 | 1357.44 |
| 2024-01-30 | 1356.49 |
| 2024-01-31 | 1372.46 |
| 2024-02-01 | 1351.42 |
| 2024-02-02 | 1368.69 |
| 2024-02-05 | 1347.55 |
| 2024-02-06 | 1351.68 |
| 2024-02-07 | 1344.93 |
| 2024-02-08 | 1339.57 |
| 2024-02-09 | 1351.30 |
| 2024-02-12 | 1355.04 |
| 2024-02-13 | 1342.38 |
| 2024-02-14 | 1351.11 |
| 2024-02-15 | 1409.49 |
| 2024-02-16 | 1424.34 |
| 2024-02-19 | 1437.06 |
| 2024-02-20 | 1444.94 |
| 2024-02-21 | 1452.81 |
| 2024-02-22 | 1437.26 |
| 2024-02-23 | 1466.23 |
| 2024-02-26 | 1479.29 |
| 2024-02-27 | 1486.91 |
| 2024-02-28 | 1469.58 |
| 2024-02-29 | 1489.37 |
| 2024-03-01 | 1493.26 |
| 2024-03-04 | 1486.10 |
| 2024-03-05 | 1467.20 |
| 2024-03-06 | 1481.59 |
| 2024-03-07 | 1508.78 |
| 2024-03-08 | 1526.54 |
| 2024-03-11 | 1500.13 |
| 2024-03-12 | 1505.65 |
| 2024-03-13 | 1529.37 |
| 2024-03-14 | 1511.44 |
| 2024-03-15 | 1492.45 |
| 2024-03-18 | 1485.53 |
| 2024-03-19 | 1471.56 |
| 2024-03-20 | 1472.80 |
| 2024-03-21 | 1501.21 |
| 2024-03-22 | 1484.34 |
| 2024-03-25 | 1488.03 |
| 2024-03-26 | 1481.08 |
| 2024-03-27 | 1485.92 |
| 2024-03-28 | 1498.37 |
| 2024-03-29 | 1498.37 |
| 2024-04-01 | 1491.13 |
| 2024-04-02 | 1487.94 |
| 2024-04-03 | 1466.49 |
| 2024-04-04 | 1486.67 |
| 2024-04-05 | 1473.81 |
| 2024-04-08 | 1488.34 |
| 2024-04-09 | 1506.14 |
| 2024-04-10 | 1491.89 |
| 2024-04-11 | 1471.49 |
| 2024-04-12 | 1452.42 |
| 2024-04-15 | 1446.75 |
| 2024-04-16 | 1400.70 |
| 2024-04-17 | 1410.44 |
| 2024-04-18 | 1420.35 |
| 2024-04-19 | 1410.95 |
| 2024-04-22 | 1429.59 |
| 2024-04-23 | 1435.01 |
| 2024-04-24 | 1439.42 |
| 2024-04-25 | 1440.75 |
| 2024-04-26 | 1430.35 |
| 2024-04-29 | 1444.26 |
| 2024-04-30 | 1449.21 |
| 2024-05-01 | 1431.90 |
| 2024-05-02 | 1445.25 |
| 2024-05-03 | 1496.83 |
| 2024-05-06 | 1510.59 |
| 2024-05-07 | 1541.78 |
| 2024-05-08 | 1526.35 |
| 2024-05-09 | 1497.45 |
| 2024-05-10 | 1497.71 |
| 2024-05-13 | 1510.55 |
| 2024-05-14 | 1519.94 |
| 2024-05-15 | 1537.34 |
| 2024-05-16 | 1588.44 |
| 2024-05-17 | 1575.24 |
| 2024-05-20 | 1571.17 |
| 2024-05-21 | 1576.77 |
| 2024-05-22 | 1547.30 |
| 2024-05-23 | 1525.20 |
| 2024-05-24 | 1483.08 |
| 2024-05-27 | 1503.56 |
| 2024-05-28 | 1497.33 |
| 2024-05-29 | 1461.80 |
| 2024-05-30 | 1479.82 |
| 2024-05-31 | 1501.85 |
| 2024-06-03 | 1517.42 |
| 2024-06-04 | 1510.95 |
| 2024-06-05 | 1520.86 |
| 2024-06-06 | 1540.51 |
| 2024-06-07 | 1545.60 |
| 2024-06-10 | 1546.77 |
| 2024-06-11 | 1547.75 |
| 2024-06-12 | 1553.56 |
| 2024-06-13 | 1554.85 |
| 2024-06-14 | 1548.20 |
| 2024-06-17 | 1545.71 |
| 2024-06-18 | 1572.81 |
| 2024-06-19 | 1582.27 |
| 2024-06-20 | 1580.35 |
| 2024-06-21 | 1563.93 |
| 2024-06-24 | 1545.31 |
| 2024-06-25 | 1560.95 |
| 2024-06-26 | 1539.90 |
| 2024-06-27 | 1541.87 |
| 2024-06-28 | 1547.83 |
| 2024-07-01 | 1544.56 |
| 2024-07-02 | 1531.48 |
| 2024-07-03 | 1545.62 |
| 2024-07-04 | 1562.90 |
| 2024-07-05 | 1573.00 |
| 2024-07-08 | 1583.44 |
| 2024-07-09 | 1594.03 |
| 2024-07-10 | 1598.32 |
| 2024-07-11 | 1623.58 |
| 2024-07-12 | 1651.70 |
| 2024-07-15 | 1674.47 |
| 2024-07-16 | 1647.65 |
| 2024-07-17 | 1660.26 |
| 2024-07-18 | 1666.09 |
| 2024-07-19 | 1651.69 |
#2024-07-22|1641.31
#2024-07-23|1655.62
#2024-07-24|1653.52
#2024-07-25|1609.39
#2024-07-26|1620.44
#2024-07-29|1632.79
#2024-07-30|1639.57
#2024-07-31|1674.15
#2024-08-01|1671.88
#2024-08-02|1619.03
#2024-08-05|1548.97
#2024-08-06|1586.65
#2024-08-07|1608.48
#2024-08-08|1619.29
#2024-08-09|1619.17
#2024-08-12|1647.12
#2024-08-13|1661.33
#2024-08-14|1678.58
#2024-08-15|1704.15
#2024-08-16|1710.16
#2024-08-19|1721.80
#2024-08-20|1726.54
#2024-08-21|1729.09
#2024-08-22|1732.23
#2024-08-23|1755.69
#2024-08-26|1779.55
#2024-08-27|1778.68
#2024-08-28|1790.37
#2024-08-29|1745.94
#2024-08-30|1735.81
#2024-09-02|1737.10
#2024-09-03|1717.79
#2024-09-04|1702.59
#2024-09-05|1683.34
#2024-09-06|1697.67
#2024-09-09|1672.32
#2024-09-10|1669.78
#2024-09-11|1671.97
#2024-09-12|1703.75
#2024-09-13|1708.38
#2024-09-16|1727.99
#2024-09-17|1743.36
#2024-09-18|1747.73
#2024-09-19|1753.48
#2024-09-20|1769.39
#2024-09-23|1760.92
#2024-09-24|1771.62
#2024-09-25|1760.64
#2024-09-26|1800.32
#2024-09-27|1805.77
#2024-09-30|1806.66
#2024-10-01|1786.43
#2024-10-02|1749.39
#2024-10-03|1736.31
#2024-10-04|1721.71
#2024-10-07|1723.11
#2024-10-08|1716.04
#2024-10-09|1730.88
#2024-10-10|1738.54
#2024-10-11|1737.84
#2024-10-14|1738.34
#2024-10-15|1747.84
#2024-10-16|1731.66
#2024-10-17|1764.93
#2024-10-18|1740.65
#2024-10-21|1754.34
#2024-10-22|1723.15
#2024-10-23|1725.58
#2024-10-24|1714.86
#2024-10-25|1705.86
#2024-10-28|1716.00
#2024-10-29|1720.50
#2024-10-30|1703.81
#2024-10-31|1692.21
#2024-11-01|1693.28
#2024-11-04|1710.65
#2024-11-05|1715.86
#2024-11-06|1722.80
#2024-11-07|1751.30
#2024-11-08|1750.20
#2024-11-11|1753.22
#2024-11-12|1754.55
#2024-11-13|1746.80
#2024-11-14|1763.07
#2024-11-15|1772.49
#2024-11-18|1785.34
#2024-11-19|1813.92
#2024-11-20|1784.91
#2024-11-21|1780.75
#2024-11-22|1785.22
#2024-11-25|1809.22
#2024-11-26|1792.89
#2024-11-27|1810.33
#2024-11-28|1807.43
#2024-11-29|1813.39
#2024-12-02|1817.56
#2024-12-03|1850.62
#2024-12-04|1826.93
#2024-12-05|1846.16
#2024-12-06|1813.80
#2024-12-09|1852.11
#2024-12-10|1811.88
#2024-12-11|1811.71
#2024-12-12|1816.07
#2024-12-13|1800.00
#2024-12-16|1804.44
#2024-12-17|1815.22
#2024-12-18|1799.92
#2024-12-19|1760.99
#2024-12-20|1704.79
#2024-12-23|1742.52
#2024-12-24|1739.06
#2024-12-25|1739.06
#2024-12-26|1735.85
#2024-12-27|1754.34
#2024-12-30|1750.21
#2024-12-31|1721.87
#2025-01-01|1721.87
#2025-01-02|1730.56
#2025-01-03|1740.16
#2025-01-06|1754.35
#2025-01-07|1770.62
#2025-01-08|1773.18
#2025-01-09|1768.62
#2025-01-10|1755.70
#2025-01-13|1723.32
#2025-01-14|1728.76
#2025-01-15|1734.07
#2025-01-16|1736.53
#2025-01-17|1739.06
#2025-01-20|1759.66
#2025-01-21|1774.27
#2025-01-22|1784.95
#2025-01-23|1756.86
#2025-01-24|1814.49
#2025-01-27|1803.29
#2025-01-28|1824.27
#2025-01-29|1829.96
#2025-01-30|1855.54
#2025-01-31|1865.46
#2025-02-03|1817.28
#2025-02-04|1815.39
#2025-02-05|1838.02
#2025-02-06|1878.59
#2025-02-07|1855.01
#2025-02-10|1854.54
#2025-02-11|1868.52
#2025-02-12|1882.17
#2025-02-13|1907.03
#2025-02-14|1940.02
#2025-02-17|1952.85
#2025-02-18|1928.07
#2025-02-19|1915.20
#2025-02-20|1922.11
#2025-02-21|1883.42
#2025-02-24|1904.27
#2025-02-25|1858.93
#2025-02-26|1852.77
#2025-02-27|1845.88
#2025-02-28|1811.59
#2025-03-03|1848.84
#2025-03-04|1839.26
#2025-03-05|1856.18
#2025-03-06|1845.77
#2025-03-07|1799.45
#2025-03-10|1799.05
#2025-03-11|1759.98
#2025-03-12|1732.03
#2025-03-13|1713.78
#2025-03-14|1734.40
#2025-03-17|1748.07
#2025-03-18|1734.07
#2025-03-19|1723.43
#2025-03-20|1741.06
#2025-03-21|1730.48
#2025-03-24|1765.89
#2025-03-25|1773.02
#2025-03-26|1785.47
#2025-03-27|1767.81
#2025-03-28|1771.59
#2025-03-31|1727.43
#2025-04-01|1764.04
#2025-04-02|1778.69
#2025-04-03|1773.51
#2025-04-04|1646.36
#2025-04-07|1549.96
#2025-04-08|1603.69
#2025-04-09|1587.88
#2025-04-10|1711.26
#2025-04-11|1728.25
#2025-04-14|1767.35
#2025-04-15|1774.89
#2025-04-16|1777.16
#2025-04-17|1779.69
#2025-04-18|1779.69
#2025-04-21|1794.08
#2025-04-22|1774.29
#2025-04-23|1827.02
#2025-04-24|1822.94
#2025-04-25|1820.52
#2025-04-28|1853.26
#2025-04-29|1849.98
#2025-04-30|1887.05
#2025-05-01|1889.11
#2025-05-02|1937.08
#2025-05-05|1930.22
#2025-05-06|1944.92
#2025-05-07|1958.43
#2025-05-08|1936.68
#2025-05-09|1941.76
#2025-05-12|1922.48
#2025-05-13|1967.32
#2025-05-14|1934.65
#2025-05-15|1954.56
#2025-05-16|1946.23
#2025-05-19|1967.41
#2025-05-20|1963.38
#2025-05-21|1979.96
#2025-05-22|1943.47
#2025-05-23|1951.79
#2025-05-26|1969.48
#2025-05-27|1966.84
#2025-05-28|1964.38
#2025-05-29|1973.16
#2025-05-30|1971.77
#2025-06-02|1995.15
#2025-06-03|1996.42
#2025-06-04|2024.70
#2025-06-05|2023.17
#2025-06-06|2007.10
#2025-06-09|2017.47
#2025-06-10|2053.20
#2025-06-11|2046.94
#2025-06-12|2049.53
#2025-06-13|2023.29
#2025-06-16|2034.17
#2025-06-17|2022.73
#2025-06-18|2025.63
#2025-06-19|2026.50
#2025-06-20|2015.97
#2025-06-23|1992.36
#2025-06-24|2031.66
#2025-06-25|2025.88
#2025-06-26|2037.32
#2025-06-27|2031.85
#2025-06-30|2059.74
#2025-07-01|2069.65
#2025-07-02|2082.18
#2025-07-03|2057.09
#2025-07-04|2070.56
#2025-07-07|2039.71
#2025-07-08|2050.94
#2025-07-09|2048.96
#2025-07-10|2065.00
#2025-07-11|2055.47
#2025-07-14|2038.52
#2025-07-15|2040.70
#2025-07-16|2030.15
#2025-07-17|2035.57
#2025-07-18|2078.58
#2025-07-21|2055.29
#2025-07-22|2052.75
#2025-07-23|2066.41
#2025-07-24|2062.84
#2025-07-25|2043.47
#2025-07-28|2051.37
#2025-07-29|2050.41
#2025-07-30|2058.09
#2025-07-31|2079.34
#2025-08-01|2068.93
#2025-08-04|2070.38
#2025-08-05|2107.56
#2025-08-06|2151.21
#2025-08-07|2167.36
#2025-08-08|2178.64
#2025-08-11|2140.12
#2025-08-12|2154.56
#2025-08-13|2165.13
#2025-08-14|2161.22
#2025-08-15|2183.08
#2025-08-18|2185.62
#2025-08-19|2173.25
#2025-08-20|2200.93
#2025-08-21|2242.19
#2025-08-22|2248.78
#2025-08-25|2215.39
#2025-08-26|2203.52
#2025-08-27|2210.13
#2025-08-28|2253.53
#2025-08-29|2247.30
#2025-09-01|2213.14
#2025-09-02|2176.93
#2025-09-03|2183.48
#2025-09-04|2211.58
#2025-09-05|2259.02
#2025-09-08|2257.49
#2025-09-09|2266.91
#2025-09-10|2290.36
#2025-09-11|2291.98
#2025-09-12|2262.78
#2025-09-15|2283.98
#2025-09-16|2306.74
#2025-09-17|2278.27
#2025-09-18|2255.30
#2025-09-19|2261.27
#2025-09-22|2256.32
#2025-09-23|2260.69
#2025-09-24|2240.08
#2025-09-25|2224.25
#2025-09-26|2225.74
#2025-09-29|2250.14
#2025-09-30|2261.00
#2025-10-01|2233.53
#2025-10-02|2237.43
#2025-10-03|2251.73
#2025-10-06|2246.42
#2025-10-07|2210.30
#2025-10-08|2171.07
#2025-10-09|2166.50
#2025-10-10|2175.82
#2025-10-13|2149.81
#2025-10-14|2116.54
#2025-10-15|2136.18
#2025-10-16|2146.29
#2025-10-17|2119.48
#2025-10-20|2137.97
#2025-10-21|2149.04
#2025-10-22|2149.05
#2025-10-23|2172.51
#2025-10-24|2156.35
#2025-10-27|2193.25
#2025-10-28|2241.40
#2025-10-29|2212.06
#2025-10-30|2085.10
#2025-10-31|2041.01
#2025-11-03|2043.07
#2025-11-04|2014.14
#2025-11-05|2007.40
#2025-11-06|1988.92
#2025-11-07|1961.65
#2025-11-10|1985.41
#2025-11-11|2001.71
#2025-11-12|1979.22
#2025-11-13|1981.72
#2025-11-14|1954.81
#2025-11-17|1939.88
#2025-11-18|1910.19
#2025-11-19|1906.76
#2025-11-20|1935.73
#2025-11-21|1903.07
#2025-11-24|1917.69
#2025-11-25|1899.33
#2025-11-26|1956.38
#2025-11-27|1972.21
#2025-11-28|1986.51
#2025-12-01|1985.13
#2025-12-02|1978.25
#2025-12-03|1991.59
#2025-12-04|1996.07
#2025-12-05|1984.12
#2025-12-08|1970.18
#2025-12-09|1976.09
#2025-12-10|1975.12
#2025-12-11|1978.44
#2025-12-12|1968.25
#2025-12-15|1979.76
#2025-12-16|1976.54
#2025-12-17|1958.33
#2025-12-18|1966.09
#2025-12-19|1978.29
#2025-12-22|1994.35
#2025-12-23|2030.42
#2025-12-24|2020.21
#2025-12-25|2020.21
#2025-12-26|2021.26
#2025-12-29|2008.17
#2025-12-30|2020.13
#2025-12-31|2006.12
#2026-01-01|2006.12
#2026-01-02|2017.18
#2026-01-05|1988.49
#2026-01-06|1975.84
#2026-01-07|1983.64
#2026-01-08|2000.30
#2026-01-09|1995.51
#2026-01-12|2023.17
#2026-01-13|2001.91
#2026-01-14|2015.03
#2026-01-15|2027.73
#2026-01-16|2028.73