Table Data - Nasdaq Australia Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Australia Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQAU40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:40 PM CDT |
| Notes | For more information about this series, see: NQAU40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.92 |
| 2020-09-22 | 977.89 |
| 2020-09-23 | 1002.53 |
| 2020-09-24 | 983.07 |
| 2020-09-25 | 987.49 |
| 2020-09-28 | 995.57 |
| 2020-09-29 | 1008.17 |
| 2020-09-30 | 987.93 |
| 2020-10-01 | 1000.12 |
| 2020-10-02 | 990.48 |
| 2020-10-05 | 1015.14 |
| 2020-10-06 | 1010.05 |
| 2020-10-07 | 1023.84 |
| 2020-10-08 | 1033.18 |
| 2020-10-09 | 1040.17 |
| 2020-10-12 | 1039.51 |
| 2020-10-13 | 1046.20 |
| 2020-10-14 | 1051.00 |
| 2020-10-15 | 1037.85 |
| 2020-10-16 | 1036.78 |
| 2020-10-19 | 1040.39 |
| 2020-10-20 | 1034.23 |
| 2020-10-21 | 1042.13 |
| 2020-10-22 | 1036.36 |
| 2020-10-23 | 1041.22 |
| 2020-10-26 | 1039.30 |
| 2020-10-27 | 1021.81 |
| 2020-10-28 | 1016.81 |
| 2020-10-29 | 990.67 |
| 2020-10-30 | 980.09 |
| 2020-11-02 | 989.37 |
| 2020-11-03 | 1033.36 |
| 2020-11-04 | 1040.64 |
| 2020-11-05 | 1073.95 |
| 2020-11-06 | 1087.05 |
| 2020-11-09 | 1113.16 |
| 2020-11-10 | 1098.41 |
| 2020-11-11 | 1106.59 |
| 2020-11-12 | 1115.80 |
| 2020-11-13 | 1109.48 |
| 2020-11-16 | 1125.40 |
| 2020-11-17 | 1121.31 |
| 2020-11-18 | 1141.08 |
| 2020-11-19 | 1141.77 |
| 2020-11-20 | 1138.99 |
| 2020-11-23 | 1132.90 |
| 2020-11-24 | 1149.46 |
| 2020-11-25 | 1163.16 |
| 2020-11-26 | 1158.32 |
| 2020-11-27 | 1160.47 |
| 2020-11-30 | 1135.81 |
| 2020-12-01 | 1155.48 |
| 2020-12-02 | 1159.68 |
| 2020-12-03 | 1157.20 |
| 2020-12-04 | 1148.99 |
| 2020-12-07 | 1156.23 |
| 2020-12-08 | 1147.00 |
| 2020-12-09 | 1163.77 |
| 2020-12-10 | 1162.55 |
| 2020-12-11 | 1154.04 |
| 2020-12-14 | 1169.94 |
| 2020-12-15 | 1172.15 |
| 2020-12-16 | 1184.41 |
| 2020-12-17 | 1200.24 |
| 2020-12-18 | 1188.34 |
| 2020-12-21 | 1180.06 |
| 2020-12-22 | 1165.48 |
| 2020-12-23 | 1188.67 |
| 2020-12-24 | 1194.01 |
| 2020-12-25 | 1194.01 |
| 2020-12-28 | 1189.05 |
| 2020-12-29 | 1202.37 |
| 2020-12-30 | 1212.10 |
| 2020-12-31 | 1192.76 |
| 2021-01-01 | 1192.76 |
| 2021-01-04 | 1210.68 |
| 2021-01-05 | 1207.55 |
| 2021-01-06 | 1198.09 |
| 2021-01-07 | 1207.89 |
| 2021-01-08 | 1234.37 |
| 2021-01-11 | 1211.17 |
| 2021-01-12 | 1211.67 |
| 2021-01-13 | 1210.86 |
| 2021-01-14 | 1208.47 |
| 2021-01-15 | 1182.47 |
| 2021-01-18 | 1174.36 |
| 2021-01-19 | 1199.63 |
| 2021-01-20 | 1217.06 |
| 2021-01-21 | 1237.66 |
| 2021-01-22 | 1246.53 |
| 2021-01-25 | 1256.66 |
| 2021-01-26 | 1263.35 |
| 2021-01-27 | 1255.37 |
| 2021-01-28 | 1238.13 |
| 2021-01-29 | 1239.85 |
| 2021-02-01 | 1247.80 |
| 2021-02-02 | 1259.04 |
| 2021-02-03 | 1275.02 |
| 2021-02-04 | 1260.15 |
| 2021-02-05 | 1291.67 |
| 2021-02-08 | 1318.51 |
| 2021-02-09 | 1303.84 |
| 2021-02-10 | 1299.06 |
| 2021-02-11 | 1300.15 |
| 2021-02-12 | 1287.78 |
| 2021-02-15 | 1303.15 |
| 2021-02-16 | 1293.76 |
| 2021-02-17 | 1282.56 |
| 2021-02-18 | 1296.94 |
| 2021-02-19 | 1303.22 |
| 2021-02-22 | 1292.89 |
| 2021-02-23 | 1286.36 |
| 2021-02-24 | 1278.00 |
| 2021-02-25 | 1286.74 |
| 2021-02-26 | 1215.77 |
| 2021-03-01 | 1249.68 |
| 2021-03-02 | 1249.78 |
| 2021-03-03 | 1254.41 |
| 2021-03-04 | 1247.75 |
| 2021-03-05 | 1218.55 |
| 2021-03-08 | 1219.72 |
| 2021-03-09 | 1237.10 |
| 2021-03-10 | 1241.56 |
| 2021-03-11 | 1264.74 |
| 2021-03-12 | 1276.30 |
| 2021-03-15 | 1273.19 |
| 2021-03-16 | 1286.44 |
| 2021-03-17 | 1281.94 |
| 2021-03-18 | 1293.20 |
| 2021-03-19 | 1278.17 |
| 2021-03-22 | 1300.00 |
| 2021-03-23 | 1282.99 |
| 2021-03-24 | 1290.17 |
| 2021-03-25 | 1289.30 |
| 2021-03-26 | 1302.42 |
| 2021-03-29 | 1288.03 |
| 2021-03-30 | 1269.40 |
| 2021-03-31 | 1285.90 |
| 2021-04-01 | 1291.23 |
| 2021-04-02 | 1291.23 |
| 2021-04-05 | 1298.62 |
| 2021-04-06 | 1317.44 |
| 2021-04-07 | 1326.74 |
| 2021-04-08 | 1338.45 |
| 2021-04-09 | 1343.13 |
| 2021-04-12 | 1336.01 |
| 2021-04-13 | 1337.64 |
| 2021-04-14 | 1364.79 |
| 2021-04-15 | 1372.05 |
| 2021-04-16 | 1373.04 |
| 2021-04-19 | 1377.33 |
| 2021-04-20 | 1364.56 |
| 2021-04-21 | 1368.86 |
| 2021-04-22 | 1373.84 |
| 2021-04-23 | 1360.51 |
| 2021-04-26 | 1366.40 |
| 2021-04-27 | 1354.89 |
| 2021-04-28 | 1362.77 |
| 2021-04-29 | 1353.73 |
| 2021-04-30 | 1340.15 |
| 2021-05-03 | 1342.65 |
| 2021-05-04 | 1339.19 |
| 2021-05-05 | 1345.35 |
| 2021-05-06 | 1341.02 |
| 2021-05-07 | 1361.72 |
| 2021-05-10 | 1379.33 |
| 2021-05-11 | 1369.07 |
| 2021-05-12 | 1340.90 |
| 2021-05-13 | 1322.53 |
| 2021-05-14 | 1343.92 |
| 2021-05-17 | 1357.22 |
| 2021-05-18 | 1368.50 |
| 2021-05-19 | 1343.87 |
| 2021-05-20 | 1371.22 |
| 2021-05-21 | 1363.47 |
| 2021-05-24 | 1375.37 |
| 2021-05-25 | 1389.44 |
| 2021-05-26 | 1390.08 |
| 2021-05-27 | 1389.50 |
| 2021-05-28 | 1393.86 |
| 2021-05-31 | 1390.72 |
| 2021-06-01 | 1392.19 |
| 2021-06-02 | 1408.03 |
| 2021-06-03 | 1376.17 |
| 2021-06-04 | 1392.72 |
| 2021-06-07 | 1384.33 |
| 2021-06-08 | 1385.01 |
| 2021-06-09 | 1375.45 |
| 2021-06-10 | 1379.69 |
| 2021-06-11 | 1372.82 |
| 2021-06-14 | 1376.21 |
| 2021-06-15 | 1390.93 |
| 2021-06-16 | 1404.00 |
| 2021-06-17 | 1384.83 |
| 2021-06-18 | 1395.14 |
| 2021-06-21 | 1387.57 |
| 2021-06-22 | 1409.86 |
| 2021-06-23 | 1411.39 |
| 2021-06-24 | 1398.99 |
| 2021-06-25 | 1413.72 |
| 2021-06-28 | 1412.93 |
| 2021-06-29 | 1408.40 |
| 2021-06-30 | 1413.87 |
| 2021-07-01 | 1392.37 |
| 2021-07-02 | 1413.79 |
| 2021-07-05 | 1409.94 |
| 2021-07-06 | 1386.67 |
| 2021-07-07 | 1398.03 |
| 2021-07-08 | 1387.49 |
| 2021-07-09 | 1375.84 |
| 2021-07-12 | 1381.28 |
| 2021-07-13 | 1376.82 |
| 2021-07-14 | 1389.25 |
| 2021-07-15 | 1381.36 |
| 2021-07-16 | 1384.04 |
| 2021-07-19 | 1369.75 |
| 2021-07-20 | 1367.92 |
| 2021-07-21 | 1384.28 |
| 2021-07-22 | 1399.91 |
| 2021-07-23 | 1401.16 |
| 2021-07-26 | 1408.05 |
| 2021-07-27 | 1402.33 |
| 2021-07-28 | 1386.67 |
| 2021-07-29 | 1401.97 |
| 2021-07-30 | 1381.65 |
| 2021-08-02 | 1403.04 |
| 2021-08-03 | 1404.45 |
| 2021-08-04 | 1405.62 |
| 2021-08-05 | 1426.83 |
| 2021-08-06 | 1423.72 |
| 2021-08-09 | 1410.30 |
| 2021-08-10 | 1422.50 |
| 2021-08-11 | 1418.93 |
| 2021-08-12 | 1424.69 |
| 2021-08-13 | 1446.59 |
| 2021-08-16 | 1439.87 |
| 2021-08-17 | 1420.59 |
| 2021-08-18 | 1415.00 |
| 2021-08-19 | 1414.66 |
| 2021-08-20 | 1412.39 |
| 2021-08-23 | 1435.78 |
| 2021-08-24 | 1442.68 |
| 2021-08-25 | 1439.04 |
| 2021-08-26 | 1446.00 |
| 2021-08-27 | 1431.28 |
| 2021-08-30 | 1411.62 |
| 2021-08-31 | 1416.57 |
| 2021-09-01 | 1423.87 |
| 2021-09-02 | 1430.93 |
| 2021-09-03 | 1443.62 |
| 2021-09-06 | 1452.82 |
| 2021-09-07 | 1447.11 |
| 2021-09-08 | 1441.30 |
| 2021-09-09 | 1420.68 |
| 2021-09-10 | 1429.05 |
| 2021-09-13 | 1440.65 |
| 2021-09-14 | 1426.14 |
| 2021-09-15 | 1421.16 |
| 2021-09-16 | 1412.71 |
| 2021-09-17 | 1413.65 |
| 2021-09-20 | 1386.75 |
| 2021-09-21 | 1397.94 |
| 2021-09-22 | 1402.48 |
| 2021-09-23 | 1428.42 |
| 2021-09-24 | 1409.07 |
| 2021-09-27 | 1423.56 |
| 2021-09-28 | 1389.66 |
| 2021-09-29 | 1369.72 |
| 2021-09-30 | 1394.46 |
| 2021-10-01 | 1369.90 |
| 2021-10-04 | 1397.05 |
| 2021-10-05 | 1384.17 |
| 2021-10-06 | 1363.18 |
| 2021-10-07 | 1376.63 |
| 2021-10-08 | 1386.23 |
| 2021-10-11 | 1380.38 |
| 2021-10-12 | 1378.89 |
| 2021-10-13 | 1385.91 |
| 2021-10-14 | 1407.15 |
| 2021-10-15 | 1417.76 |
| 2021-10-18 | 1415.27 |
| 2021-10-19 | 1435.55 |
| 2021-10-20 | 1449.33 |
| 2021-10-21 | 1446.64 |
| 2021-10-22 | 1467.86 |
| 2021-10-25 | 1469.85 |
| 2021-10-26 | 1479.59 |
| 2021-10-27 | 1486.37 |
| 2021-10-28 | 1498.59 |
| 2021-10-29 | 1461.21 |
| 2021-11-01 | 1495.14 |
| 2021-11-02 | 1483.39 |
| 2021-11-03 | 1493.41 |
| 2021-11-04 | 1480.62 |
| 2021-11-05 | 1494.62 |
| 2021-11-08 | 1491.61 |
| 2021-11-09 | 1482.17 |
| 2021-11-10 | 1478.10 |
| 2021-11-11 | 1452.50 |
| 2021-11-12 | 1460.91 |
| 2021-11-15 | 1485.67 |
| 2021-11-16 | 1467.44 |
| 2021-11-17 | 1470.20 |
| 2021-11-18 | 1459.80 |
| 2021-11-19 | 1450.77 |
| 2021-11-22 | 1442.45 |
| 2021-11-23 | 1444.53 |
| 2021-11-24 | 1437.10 |
| 2021-11-25 | 1444.35 |
| 2021-11-26 | 1401.95 |
| 2021-11-29 | 1391.12 |
| 2021-11-30 | 1366.47 |
| 2021-12-01 | 1368.44 |
| 2021-12-02 | 1368.48 |
| 2021-12-03 | 1356.03 |
| 2021-12-06 | 1374.50 |
| 2021-12-07 | 1408.28 |
| 2021-12-08 | 1433.34 |
| 2021-12-09 | 1417.33 |
| 2021-12-10 | 1423.02 |
| 2021-12-13 | 1412.68 |
| 2021-12-14 | 1388.42 |
| 2021-12-15 | 1380.17 |
| 2021-12-16 | 1397.23 |
| 2021-12-17 | 1375.99 |
| 2021-12-20 | 1374.60 |
| 2021-12-21 | 1383.16 |
| 2021-12-22 | 1399.06 |
| 2021-12-23 | 1407.56 |
| 2021-12-24 | 1418.13 |
| 2021-12-27 | 1418.62 |
| 2021-12-28 | 1417.25 |
| 2021-12-29 | 1445.02 |
| 2021-12-30 | 1435.40 |
| 2021-12-31 | 1421.52 |
| 2022-01-03 | 1405.30 |
| 2022-01-04 | 1449.77 |
| 2022-01-05 | 1444.46 |
| 2022-01-06 | 1375.07 |
| 2022-01-07 | 1391.59 |
| 2022-01-10 | 1372.43 |
| 2022-01-11 | 1368.57 |
| 2022-01-12 | 1389.83 |
| 2022-01-13 | 1372.34 |
| 2022-01-14 | 1336.49 |
| 2022-01-17 | 1364.00 |
| 2022-01-18 | 1350.76 |
| 2022-01-19 | 1346.20 |
| 2022-01-20 | 1346.58 |
| 2022-01-21 | 1296.88 |
| 2022-01-24 | 1276.00 |
| 2022-01-25 | 1264.98 |
| 2022-01-26 | 1268.88 |
| 2022-01-27 | 1199.50 |
| 2022-01-28 | 1230.95 |
| 2022-01-31 | 1250.69 |
| 2022-02-01 | 1273.02 |
| 2022-02-02 | 1292.66 |
| 2022-02-03 | 1291.11 |
| 2022-02-04 | 1287.91 |
| 2022-02-07 | 1293.83 |
| 2022-02-08 | 1298.42 |
| 2022-02-09 | 1319.01 |
| 2022-02-10 | 1322.51 |
| 2022-02-11 | 1292.16 |
| 2022-02-14 | 1289.34 |
| 2022-02-15 | 1298.91 |
| 2022-02-16 | 1321.19 |
| 2022-02-17 | 1275.33 |
| 2022-02-18 | 1257.18 |
| 2022-02-21 | 1253.79 |
| 2022-02-22 | 1235.06 |
| 2022-02-23 | 1244.33 |
| 2022-02-24 | 1176.37 |
| 2022-02-25 | 1207.15 |
| 2022-02-28 | 1215.91 |
| 2022-03-01 | 1234.25 |
| 2022-03-02 | 1223.07 |
| 2022-03-03 | 1238.66 |
| 2022-03-04 | 1230.06 |
| 2022-03-07 | 1190.76 |
| 2022-03-08 | 1187.91 |
| 2022-03-09 | 1219.29 |
| 2022-03-10 | 1262.07 |
| 2022-03-11 | 1223.95 |
| 2022-03-14 | 1225.91 |
| 2022-03-15 | 1220.04 |
| 2022-03-16 | 1257.03 |
| 2022-03-17 | 1290.49 |
| 2022-03-18 | 1284.90 |
| 2022-03-21 | 1285.15 |
| 2022-03-22 | 1283.45 |
| 2022-03-23 | 1299.02 |
| 2022-03-24 | 1295.86 |
| 2022-03-25 | 1298.69 |
| 2022-03-28 | 1279.01 |
| 2022-03-29 | 1310.98 |
| 2022-03-30 | 1330.87 |
| 2022-03-31 | 1314.74 |
| 2022-04-01 | 1296.19 |
| 2022-04-04 | 1290.43 |
| 2022-04-05 | 1308.59 |
| 2022-04-06 | 1277.55 |
| 2022-04-07 | 1251.17 |
| 2022-04-08 | 1248.68 |
| 2022-04-11 | 1232.89 |
| 2022-04-12 | 1233.77 |
| 2022-04-13 | 1227.32 |
| 2022-04-14 | 1239.79 |
| 2022-04-15 | 1239.79 |
| 2022-04-18 | 1230.42 |
| 2022-04-19 | 1231.11 |
| 2022-04-20 | 1258.07 |
| 2022-04-21 | 1254.85 |
| 2022-04-22 | 1224.43 |
| 2022-04-25 | 1205.86 |
| 2022-04-26 | 1197.55 |
| 2022-04-27 | 1175.58 |
| 2022-04-28 | 1179.11 |
| 2022-04-29 | 1204.70 |
| 2022-05-02 | 1182.51 |
| 2022-05-03 | 1195.21 |
| 2022-05-04 | 1195.76 |
| 2022-05-05 | 1203.57 |
| 2022-05-06 | 1177.41 |
| 2022-05-09 | 1141.98 |
| 2022-05-10 | 1134.58 |
| 2022-05-11 | 1150.06 |
| 2022-05-12 | 1106.23 |
| 2022-05-13 | 1139.45 |
| 2022-05-16 | 1141.40 |
| 2022-05-17 | 1148.58 |
| 2022-05-18 | 1162.27 |
| 2022-05-19 | 1135.43 |
| 2022-05-20 | 1158.20 |
| 2022-05-23 | 1165.14 |
| 2022-05-24 | 1157.81 |
| 2022-05-25 | 1154.69 |
| 2022-05-26 | 1149.03 |
| 2022-05-27 | 1182.41 |
| 2022-05-30 | 1208.52 |
| 2022-05-31 | 1185.62 |
| 2022-06-01 | 1191.06 |
| 2022-06-02 | 1191.68 |
| 2022-06-03 | 1188.46 |
| 2022-06-06 | 1187.00 |
| 2022-06-07 | 1159.75 |
| 2022-06-08 | 1164.32 |
| 2022-06-09 | 1143.70 |
| 2022-06-10 | 1117.50 |
| 2022-06-13 | 1098.08 |
| 2022-06-14 | 1060.73 |
| 2022-06-15 | 1050.74 |
| 2022-06-16 | 1049.67 |
| 2022-06-17 | 1029.63 |
| 2022-06-20 | 1064.00 |
| 2022-06-21 | 1084.51 |
| 2022-06-22 | 1062.15 |
| 2022-06-23 | 1063.43 |
| 2022-06-24 | 1084.48 |
| 2022-06-27 | 1103.92 |
| 2022-06-28 | 1084.59 |
| 2022-06-29 | 1072.54 |
| 2022-06-30 | 1058.20 |
| 2022-07-01 | 1046.10 |
| 2022-07-04 | 1076.45 |
| 2022-07-05 | 1068.65 |
| 2022-07-06 | 1083.70 |
| 2022-07-07 | 1105.99 |
| 2022-07-08 | 1111.43 |
| 2022-07-11 | 1073.35 |
| 2022-07-12 | 1078.38 |
| 2022-07-13 | 1095.85 |
| 2022-07-14 | 1090.70 |
| 2022-07-15 | 1107.90 |
| 2022-07-18 | 1123.59 |
| 2022-07-19 | 1122.40 |
| 2022-07-20 | 1137.69 |
| 2022-07-21 | 1150.94 |
| 2022-07-22 | 1154.61 |
| 2022-07-25 | 1146.13 |
| 2022-07-26 | 1129.52 |
| 2022-07-27 | 1134.52 |
| 2022-07-28 | 1145.20 |
| 2022-07-29 | 1149.38 |
| 2022-08-01 | 1161.47 |
| 2022-08-02 | 1160.47 |
| 2022-08-03 | 1140.64 |
| 2022-08-04 | 1150.54 |
| 2022-08-05 | 1152.83 |
| 2022-08-08 | 1142.80 |
| 2022-08-09 | 1153.89 |
| 2022-08-10 | 1163.65 |
| 2022-08-11 | 1189.26 |
| 2022-08-12 | 1171.46 |
| 2022-08-15 | 1177.22 |
| 2022-08-16 | 1179.61 |
| 2022-08-17 | 1182.00 |
| 2022-08-18 | 1174.48 |
| 2022-08-19 | 1164.48 |
| 2022-08-22 | 1144.50 |
| 2022-08-23 | 1137.84 |
| 2022-08-24 | 1139.55 |
| 2022-08-25 | 1166.44 |
| 2022-08-26 | 1171.72 |
| 2022-08-29 | 1145.09 |
| 2022-08-30 | 1149.41 |
| 2022-08-31 | 1165.46 |
| 2022-09-01 | 1138.15 |
| 2022-09-02 | 1149.33 |
| 2022-09-05 | 1130.15 |
| 2022-09-06 | 1116.20 |
| 2022-09-07 | 1105.65 |
| 2022-09-08 | 1137.43 |
| 2022-09-09 | 1152.20 |
| 2022-09-12 | 1172.82 |
| 2022-09-13 | 1166.23 |
| 2022-09-14 | 1125.50 |
| 2022-09-15 | 1117.27 |
| 2022-09-16 | 1101.61 |
| 2022-09-19 | 1102.48 |
| 2022-09-20 | 1116.31 |
| 2022-09-21 | 1095.71 |
| 2022-09-22 | 1090.94 |
| 2022-09-23 | 1029.66 |
| 2022-09-26 | 1034.21 |
| 2022-09-27 | 1031.83 |
| 2022-09-28 | 1023.92 |
| 2022-09-29 | 1040.37 |
| 2022-09-30 | 1001.58 |
| 2022-10-03 | 1006.40 |
| 2022-10-04 | 1038.98 |
| 2022-10-05 | 1058.24 |
| 2022-10-06 | 1048.97 |
| 2022-10-07 | 1037.32 |
| 2022-10-10 | 1005.37 |
| 2022-10-11 | 1006.97 |
| 2022-10-12 | 999.48 |
| 2022-10-13 | 1000.08 |
| 2022-10-14 | 1024.52 |
| 2022-10-17 | 1019.67 |
| 2022-10-18 | 1040.04 |
| 2022-10-19 | 1045.77 |
| 2022-10-20 | 1043.65 |
| 2022-10-21 | 1021.43 |
| 2022-10-24 | 1035.40 |
| 2022-10-25 | 1064.33 |
| 2022-10-26 | 1080.41 |
| 2022-10-27 | 1079.30 |
| 2022-10-28 | 1059.94 |
| 2022-10-31 | 1083.22 |
| 2022-11-01 | 1098.81 |
| 2022-11-02 | 1107.98 |
| 2022-11-03 | 1065.06 |
| 2022-11-04 | 1090.39 |
| 2022-11-07 | 1104.19 |
| 2022-11-08 | 1127.06 |
| 2022-11-09 | 1105.29 |
| 2022-11-10 | 1128.12 |
| 2022-11-11 | 1178.72 |
| 2022-11-14 | 1163.68 |
| 2022-11-15 | 1177.00 |
| 2022-11-16 | 1157.45 |
| 2022-11-17 | 1154.75 |
| 2022-11-18 | 1164.17 |
| 2022-11-21 | 1148.31 |
| 2022-11-22 | 1158.00 |
| 2022-11-23 | 1186.43 |
| 2022-11-24 | 1193.19 |
| 2022-11-25 | 1197.65 |
| 2022-11-28 | 1178.74 |
| 2022-11-29 | 1179.36 |
| 2022-11-30 | 1184.62 |
| 2022-12-01 | 1216.57 |
| 2022-12-02 | 1196.98 |
| 2022-12-05 | 1194.09 |
| 2022-12-06 | 1180.21 |
| 2022-12-07 | 1164.86 |
| 2022-12-08 | 1171.69 |
| 2022-12-09 | 1181.72 |
| 2022-12-12 | 1165.62 |
| 2022-12-13 | 1198.23 |
| 2022-12-14 | 1196.14 |
| 2022-12-15 | 1158.39 |
| 2022-12-16 | 1138.09 |
| 2022-12-19 | 1136.06 |
| 2022-12-20 | 1091.71 |
| 2022-12-21 | 1109.67 |
| 2022-12-22 | 1115.39 |
| 2022-12-23 | 1108.63 |
| 2022-12-26 | 1108.63 |
| 2022-12-27 | 1115.41 |
| 2022-12-28 | 1117.78 |
| 2022-12-29 | 1111.03 |
| 2022-12-30 | 1116.37 |
| 2023-01-02 | 1116.37 |
| 2023-01-03 | 1104.22 |
| 2023-01-04 | 1144.19 |
| 2023-01-05 | 1131.64 |
| 2023-01-06 | 1158.47 |
| 2023-01-09 | 1184.31 |
| 2023-01-10 | 1175.59 |
| 2023-01-11 | 1191.70 |
| 2023-01-12 | 1201.35 |
| 2023-01-13 | 1223.29 |
| 2023-01-16 | 1233.07 |
| 2023-01-17 | 1244.30 |
| 2023-01-18 | 1251.39 |
| 2023-01-19 | 1229.30 |
| 2023-01-20 | 1234.92 |
| 2023-01-23 | 1247.86 |
| 2023-01-24 | 1256.48 |
| 2023-01-25 | 1264.97 |
| 2023-01-26 | 1266.04 |
| 2023-01-27 | 1270.14 |
| 2023-01-30 | 1264.47 |
| 2023-01-31 | 1260.00 |
| 2023-02-01 | 1271.36 |
| 2023-02-02 | 1291.94 |
| 2023-02-03 | 1288.22 |
| 2023-02-06 | 1264.06 |
| 2023-02-07 | 1263.22 |
| 2023-02-08 | 1270.08 |
| 2023-02-09 | 1273.90 |
| 2023-02-10 | 1255.53 |
| 2023-02-13 | 1253.00 |
| 2023-02-14 | 1258.59 |
| 2023-02-15 | 1250.02 |
| 2023-02-16 | 1282.13 |
| 2023-02-17 | 1261.48 |
| 2023-02-20 | 1282.01 |
| 2023-02-21 | 1264.50 |
| 2023-02-22 | 1245.53 |
| 2023-02-23 | 1228.00 |
| 2023-02-24 | 1227.57 |
| 2023-02-27 | 1224.84 |
| 2023-02-28 | 1226.89 |
| 2023-03-01 | 1230.44 |
| 2023-03-02 | 1219.72 |
| 2023-03-03 | 1226.94 |
| 2023-03-06 | 1247.80 |
| 2023-03-07 | 1233.72 |
| 2023-03-08 | 1237.74 |
| 2023-03-09 | 1249.29 |
| 2023-03-10 | 1230.13 |
| 2023-03-13 | 1228.61 |
| 2023-03-14 | 1207.05 |
| 2023-03-15 | 1193.30 |
| 2023-03-16 | 1194.93 |
| 2023-03-17 | 1211.41 |
| 2023-03-20 | 1198.28 |
| 2023-03-21 | 1204.55 |
| 2023-03-22 | 1228.26 |
| 2023-03-23 | 1233.38 |
| 2023-03-24 | 1222.42 |
| 2023-03-27 | 1221.20 |
| 2023-03-28 | 1234.88 |
| 2023-03-29 | 1239.07 |
| 2023-03-30 | 1246.77 |
| 2023-03-31 | 1250.98 |
| 2023-04-03 | 1286.35 |
| 2023-04-04 | 1289.50 |
| 2023-04-05 | 1284.75 |
| 2023-04-06 | 1259.93 |
| 2023-04-07 | 1259.93 |
| 2023-04-10 | 1252.09 |
| 2023-04-11 | 1272.56 |
| 2023-04-12 | 1278.48 |
| 2023-04-13 | 1280.46 |
| 2023-04-14 | 1271.48 |
| 2023-04-17 | 1279.63 |
| 2023-04-18 | 1283.07 |
| 2023-04-19 | 1268.76 |
| 2023-04-20 | 1290.91 |
| 2023-04-21 | 1276.53 |
| 2023-04-24 | 1288.26 |
| 2023-04-25 | 1276.52 |
| 2023-04-26 | 1273.54 |
| 2023-04-27 | 1264.49 |
| 2023-04-28 | 1265.45 |
| 2023-05-01 | 1275.06 |
| 2023-05-02 | 1260.71 |
| 2023-05-03 | 1260.27 |
| 2023-05-04 | 1262.27 |
| 2023-05-05 | 1270.73 |
| 2023-05-08 | 1283.23 |
| 2023-05-09 | 1272.19 |
| 2023-05-10 | 1274.87 |
| 2023-05-11 | 1268.27 |
| 2023-05-12 | 1265.89 |
| 2023-05-15 | 1281.58 |
| 2023-05-16 | 1268.10 |
| 2023-05-17 | 1257.16 |
| 2023-05-18 | 1248.28 |
| 2023-05-19 | 1262.79 |
| 2023-05-22 | 1257.31 |
| 2023-05-23 | 1237.02 |
| 2023-05-24 | 1215.29 |
| 2023-05-25 | 1199.67 |
| 2023-05-26 | 1203.36 |
| 2023-05-29 | 1201.62 |
| 2023-05-30 | 1201.94 |
| 2023-05-31 | 1170.92 |
| 2023-06-01 | 1194.59 |
| 2023-06-02 | 1205.14 |
| 2023-06-05 | 1222.30 |
| 2023-06-06 | 1200.90 |
| 2023-06-07 | 1212.20 |
| 2023-06-08 | 1204.85 |
| 2023-06-09 | 1221.40 |
| 2023-06-12 | 1222.30 |
| 2023-06-13 | 1245.58 |
| 2023-06-14 | 1249.89 |
| 2023-06-15 | 1258.02 |
| 2023-06-16 | 1280.40 |
| 2023-06-19 | 1286.64 |
| 2023-06-20 | 1277.49 |
| 2023-06-21 | 1264.28 |
| 2023-06-22 | 1238.32 |
| 2023-06-23 | 1209.86 |
| 2023-06-26 | 1208.27 |
| 2023-06-27 | 1206.32 |
| 2023-06-28 | 1211.54 |
| 2023-06-29 | 1222.40 |
| 2023-06-30 | 1230.68 |
| 2023-07-03 | 1248.20 |
| 2023-07-04 | 1250.88 |
| 2023-07-05 | 1239.16 |
| 2023-07-06 | 1208.11 |
| 2023-07-07 | 1189.40 |
| 2023-07-10 | 1177.75 |
| 2023-07-11 | 1198.68 |
| 2023-07-12 | 1225.57 |
| 2023-07-13 | 1269.17 |
| 2023-07-14 | 1270.93 |
| 2023-07-17 | 1273.37 |
| 2023-07-18 | 1262.52 |
| 2023-07-19 | 1254.51 |
| 2023-07-20 | 1259.66 |
| 2023-07-21 | 1246.88 |
| 2023-07-24 | 1258.54 |
| 2023-07-25 | 1255.09 |
| 2023-07-26 | 1262.14 |
| 2023-07-27 | 1277.38 |
| 2023-07-28 | 1255.66 |
| 2023-07-31 | 1272.24 |
| 2023-08-01 | 1260.49 |
| 2023-08-02 | 1234.56 |
| 2023-08-03 | 1232.52 |
| 2023-08-04 | 1251.85 |
| 2023-08-07 | 1252.86 |
| 2023-08-08 | 1244.36 |
| 2023-08-09 | 1249.42 |
| 2023-08-10 | 1263.35 |
| 2023-08-11 | 1260.11 |
| 2023-08-14 | 1250.98 |
| 2023-08-15 | 1255.82 |
| 2023-08-16 | 1236.66 |
| 2023-08-17 | 1224.00 |
| 2023-08-18 | 1213.82 |
| 2023-08-21 | 1211.93 |
| 2023-08-22 | 1206.98 |
| 2023-08-23 | 1226.23 |
| 2023-08-24 | 1229.66 |
| 2023-08-25 | 1230.89 |
| 2023-08-28 | 1251.27 |
| 2023-08-29 | 1275.71 |
| 2023-08-30 | 1300.30 |
| 2023-08-31 | 1303.91 |
| 2023-09-01 | 1300.92 |
| 2023-09-04 | 1296.84 |
| 2023-09-05 | 1285.41 |
| 2023-09-06 | 1276.65 |
| 2023-09-07 | 1272.53 |
| 2023-09-08 | 1266.27 |
| 2023-09-11 | 1277.92 |
| 2023-09-12 | 1279.98 |
| 2023-09-13 | 1272.49 |
| 2023-09-14 | 1278.04 |
| 2023-09-15 | 1288.89 |
| 2023-09-18 | 1275.95 |
| 2023-09-19 | 1286.82 |
| 2023-09-20 | 1300.68 |
| 2023-09-21 | 1273.43 |
| 2023-09-22 | 1275.46 |
| 2023-09-25 | 1272.60 |
| 2023-09-26 | 1270.17 |
| 2023-09-27 | 1262.20 |
| 2023-09-28 | 1255.88 |
| 2023-09-29 | 1268.70 |
| 2023-10-02 | 1242.99 |
| 2023-10-03 | 1231.71 |
| 2023-10-04 | 1224.99 |
| 2023-10-05 | 1228.23 |
| 2023-10-06 | 1222.19 |
| 2023-10-09 | 1220.06 |
| 2023-10-10 | 1242.78 |
| 2023-10-11 | 1257.82 |
| 2023-10-12 | 1238.62 |
| 2023-10-13 | 1219.98 |
| 2023-10-16 | 1220.80 |
| 2023-10-17 | 1226.20 |
| 2023-10-18 | 1218.95 |
| 2023-10-19 | 1193.84 |
| 2023-10-20 | 1192.75 |
| 2023-10-23 | 1194.68 |
| 2023-10-24 | 1203.91 |
| 2023-10-25 | 1200.46 |
| 2023-10-26 | 1181.01 |
| 2023-10-27 | 1185.91 |
| 2023-10-30 | 1186.49 |
| 2023-10-31 | 1185.37 |
| 2023-11-01 | 1204.11 |
| 2023-11-02 | 1224.88 |
| 2023-11-03 | 1256.51 |
| 2023-11-06 | 1265.00 |
| 2023-11-07 | 1250.82 |
| 2023-11-08 | 1255.74 |
| 2023-11-09 | 1265.20 |
| 2023-11-10 | 1245.98 |
| 2023-11-13 | 1246.92 |
| 2023-11-14 | 1270.52 |
| 2023-11-15 | 1292.33 |
| 2023-11-16 | 1286.49 |
| 2023-11-17 | 1272.83 |
| 2023-11-20 | 1291.69 |
| 2023-11-21 | 1285.99 |
| 2023-11-22 | 1276.38 |
| 2023-11-23 | 1274.56 |
| 2023-11-24 | 1276.55 |
| 2023-11-27 | 1264.16 |
| 2023-11-28 | 1279.54 |
| 2023-11-29 | 1291.79 |
| 2023-11-30 | 1301.84 |
| 2023-12-01 | 1290.80 |
| 2023-12-04 | 1301.33 |
| 2023-12-05 | 1275.17 |
| 2023-12-06 | 1301.48 |
| 2023-12-07 | 1298.57 |
| 2023-12-08 | 1303.58 |
| 2023-12-11 | 1306.54 |
| 2023-12-12 | 1311.83 |
| 2023-12-13 | 1315.82 |
| 2023-12-14 | 1347.78 |
| 2023-12-15 | 1365.08 |
| 2023-12-18 | 1357.35 |
| 2023-12-19 | 1386.25 |
| 2023-12-20 | 1398.27 |
| 2023-12-21 | 1388.21 |
| 2023-12-22 | 1387.99 |
| 2023-12-25 | 1387.99 |
| 2023-12-26 | 1388.60 |
| 2023-12-27 | 1406.61 |
| 2023-12-28 | 1424.45 |
| 2023-12-29 | 1414.13 |
| 2024-01-01 | 1414.13 |
| 2024-01-02 | 1409.97 |
| 2024-01-03 | 1384.15 |
| 2024-01-04 | 1378.03 |
| 2024-01-05 | 1377.27 |
| 2024-01-08 | 1365.77 |
| 2024-01-09 | 1369.92 |
| 2024-01-10 | 1375.67 |
| 2024-01-11 | 1378.12 |
| 2024-01-12 | 1386.76 |
| 2024-01-15 | 1374.70 |
| 2024-01-16 | 1353.92 |
| 2024-01-17 | 1347.32 |
| 2024-01-18 | 1355.09 |
| 2024-01-19 | 1378.65 |
| 2024-01-22 | 1406.57 |
| 2024-01-23 | 1397.35 |
| 2024-01-24 | 1397.51 |
| 2024-01-25 | 1408.67 |
| 2024-01-26 | 1410.60 |
| 2024-01-29 | 1408.46 |
| 2024-01-30 | 1407.47 |
| 2024-01-31 | 1424.04 |
| 2024-02-01 | 1402.21 |
| 2024-02-02 | 1420.13 |
| 2024-02-05 | 1398.20 |
| 2024-02-06 | 1402.48 |
| 2024-02-07 | 1395.48 |
| 2024-02-08 | 1389.91 |
| 2024-02-09 | 1402.09 |
| 2024-02-12 | 1405.97 |
| 2024-02-13 | 1392.84 |
| 2024-02-14 | 1401.89 |
| 2024-02-15 | 1462.47 |
| 2024-02-16 | 1477.87 |
| 2024-02-19 | 1491.07 |
| 2024-02-20 | 1504.79 |
| 2024-02-21 | 1512.99 |
| 2024-02-22 | 1496.80 |
| 2024-02-23 | 1526.97 |
| 2024-02-26 | 1540.57 |
| 2024-02-27 | 1548.51 |
| 2024-02-28 | 1531.32 |
| 2024-02-29 | 1551.93 |
| 2024-03-01 | 1555.99 |
| 2024-03-04 | 1548.53 |
| 2024-03-05 | 1528.83 |
| 2024-03-06 | 1543.83 |
| 2024-03-07 | 1572.16 |
| 2024-03-08 | 1590.66 |
| 2024-03-11 | 1563.15 |
| 2024-03-12 | 1568.89 |
| 2024-03-13 | 1593.62 |
| 2024-03-14 | 1574.93 |
| 2024-03-15 | 1555.15 |
| 2024-03-18 | 1547.93 |
| 2024-03-19 | 1533.37 |
| 2024-03-20 | 1534.67 |
| 2024-03-21 | 1564.27 |
| 2024-03-22 | 1546.69 |
| 2024-03-25 | 1550.54 |
| 2024-03-26 | 1543.30 |
| 2024-03-27 | 1548.34 |
| 2024-03-28 | 1561.31 |
| 2024-03-29 | 1561.31 |
| 2024-04-01 | 1553.77 |
| 2024-04-02 | 1550.44 |
| 2024-04-03 | 1528.09 |
| 2024-04-04 | 1549.12 |
| 2024-04-05 | 1535.72 |
| 2024-04-08 | 1550.86 |
| 2024-04-09 | 1569.41 |
| 2024-04-10 | 1554.55 |
| 2024-04-11 | 1533.30 |
| 2024-04-12 | 1513.43 |
| 2024-04-15 | 1507.53 |
| 2024-04-16 | 1459.54 |
| 2024-04-17 | 1469.68 |
| 2024-04-18 | 1480.01 |
| 2024-04-19 | 1470.22 |
| 2024-04-22 | 1489.64 |
| 2024-04-23 | 1495.29 |
| 2024-04-24 | 1499.88 |
| 2024-04-25 | 1501.27 |
| 2024-04-26 | 1490.43 |
| 2024-04-29 | 1504.93 |
| 2024-04-30 | 1510.08 |
| 2024-05-01 | 1492.05 |
| 2024-05-02 | 1505.96 |
| 2024-05-03 | 1559.71 |
| 2024-05-06 | 1574.04 |
| 2024-05-07 | 1606.55 |
| 2024-05-08 | 1590.47 |
| 2024-05-09 | 1560.35 |
| 2024-05-10 | 1560.62 |
| 2024-05-13 | 1574.00 |
| 2024-05-14 | 1583.79 |
| 2024-05-15 | 1601.92 |
| 2024-05-16 | 1655.17 |
| 2024-05-17 | 1641.41 |
| 2024-05-20 | 1637.17 |
| 2024-05-21 | 1643.00 |
| 2024-05-22 | 1612.30 |
| 2024-05-23 | 1590.47 |
| 2024-05-24 | 1546.55 |
| 2024-05-27 | 1567.91 |
| 2024-05-28 | 1561.40 |
| 2024-05-29 | 1524.36 |
| 2024-05-30 | 1543.15 |
| 2024-05-31 | 1566.12 |
| 2024-06-03 | 1582.36 |
| 2024-06-04 | 1575.61 |
| 2024-06-05 | 1585.95 |
| 2024-06-06 | 1606.44 |
| 2024-06-07 | 1611.74 |
| 2024-06-10 | 1612.97 |
| 2024-06-11 | 1613.98 |
| 2024-06-12 | 1620.04 |
| 2024-06-13 | 1621.39 |
| 2024-06-14 | 1614.45 |
| 2024-06-17 | 1611.86 |
| 2024-06-18 | 1640.11 |
| 2024-06-19 | 1649.99 |
| 2024-06-20 | 1647.98 |
| 2024-06-21 | 1630.85 |
| 2024-06-24 | 1611.44 |
| 2024-06-25 | 1627.75 |
| 2024-06-26 | 1605.80 |
| 2024-06-27 | 1607.85 |
| 2024-06-28 | 1614.07 |
| 2024-07-01 | 1610.66 |
| 2024-07-02 | 1597.02 |
| 2024-07-03 | 1611.76 |
| 2024-07-04 | 1629.78 |
| 2024-07-05 | 1640.32 |
| 2024-07-08 | 1651.20 |
| 2024-07-09 | 1662.24 |
| 2024-07-10 | 1666.72 |
| 2024-07-11 | 1693.06 |
| 2024-07-12 | 1722.39 |
| 2024-07-15 | 1746.13 |
| 2024-07-16 | 1718.16 |
| 2024-07-17 | 1731.31 |
| 2024-07-18 | 1737.39 |
| 2024-07-19 | 1722.37 |
#2024-07-22|1711.55
#2024-07-23|1726.47
#2024-07-24|1724.28
#2024-07-25|1678.26
#2024-07-26|1689.79
#2024-07-29|1702.67
#2024-07-30|1709.73
#2024-07-31|1745.79
#2024-08-01|1743.43
#2024-08-02|1688.32
#2024-08-05|1615.26
#2024-08-06|1654.55
#2024-08-07|1677.31
#2024-08-08|1688.59
#2024-08-09|1688.47
#2024-08-12|1717.60
#2024-08-13|1732.42
#2024-08-14|1750.41
#2024-08-15|1777.07
#2024-08-16|1783.35
#2024-08-19|1795.48
#2024-08-20|1800.43
#2024-08-21|1803.08
#2024-08-22|1806.36
#2024-08-23|1830.83
#2024-08-26|1855.71
#2024-08-27|1854.80
#2024-08-28|1868.16
#2024-08-29|1821.80
#2024-08-30|1811.23
#2024-09-02|1812.58
#2024-09-03|1799.44
#2024-09-04|1783.52
#2024-09-05|1763.36
#2024-09-06|1778.36
#2024-09-09|1751.81
#2024-09-10|1749.15
#2024-09-11|1751.45
#2024-09-12|1784.74
#2024-09-13|1789.59
#2024-09-16|1810.13
#2024-09-17|1826.23
#2024-09-18|1830.81
#2024-09-19|1836.83
#2024-09-20|1853.50
#2024-09-23|1844.63
#2024-09-24|1855.84
#2024-09-25|1844.33
#2024-09-26|1885.90
#2024-09-27|1891.60
#2024-09-30|1892.54
#2024-10-01|1871.34
#2024-10-02|1832.55
#2024-10-03|1818.85
#2024-10-04|1803.55
#2024-10-07|1805.02
#2024-10-08|1797.61
#2024-10-09|1813.16
#2024-10-10|1821.18
#2024-10-11|1820.45
#2024-10-14|1820.97
#2024-10-15|1830.92
#2024-10-16|1813.98
#2024-10-17|1848.83
#2024-10-18|1823.39
#2024-10-21|1837.73
#2024-10-22|1805.06
#2024-10-23|1807.60
#2024-10-24|1796.37
#2024-10-25|1786.95
#2024-10-28|1797.57
#2024-10-29|1802.29
#2024-10-30|1784.80
#2024-10-31|1772.65
#2024-11-01|1773.77
#2024-11-04|1791.96
#2024-11-05|1797.42
#2024-11-06|1804.69
#2024-11-07|1834.54
#2024-11-08|1833.39
#2024-11-11|1836.56
#2024-11-12|1837.95
#2024-11-13|1829.84
#2024-11-14|1846.88
#2024-11-15|1856.74
#2024-11-18|1870.20
#2024-11-19|1900.14
#2024-11-20|1869.76
#2024-11-21|1865.40
#2024-11-22|1870.08
#2024-11-25|1895.22
#2024-11-26|1878.12
#2024-11-27|1896.38
#2024-11-28|1893.35
#2024-11-29|1900.55
#2024-12-02|1904.92
#2024-12-03|1939.58
#2024-12-04|1914.74
#2024-12-05|1934.90
#2024-12-06|1900.99
#2024-12-09|1941.13
#2024-12-10|1898.97
#2024-12-11|1898.79
#2024-12-12|1903.36
#2024-12-13|1886.52
#2024-12-16|1891.17
#2024-12-17|1902.47
#2024-12-18|1886.44
#2024-12-19|1845.64
#2024-12-20|1786.74
#2024-12-23|1826.28
#2024-12-24|1822.65
#2024-12-25|1822.65
#2024-12-26|1819.29
#2024-12-27|1838.67
#2024-12-30|1834.34
#2024-12-31|1804.64
#2025-01-01|1804.64
#2025-01-02|1813.74
#2025-01-03|1823.81
#2025-01-06|1838.67
#2025-01-07|1855.73
#2025-01-08|1858.41
#2025-01-09|1853.63
#2025-01-10|1840.09
#2025-01-13|1806.15
#2025-01-14|1811.85
#2025-01-15|1817.42
#2025-01-16|1820.00
#2025-01-17|1822.65
#2025-01-20|1844.25
#2025-01-21|1859.55
#2025-01-22|1870.74
#2025-01-23|1841.31
#2025-01-24|1901.70
#2025-01-27|1889.97
#2025-01-28|1911.95
#2025-01-29|1917.92
#2025-01-30|1944.73
#2025-01-31|1955.12
#2025-02-03|1904.63
#2025-02-04|1902.65
#2025-02-05|1926.37
#2025-02-06|1968.89
#2025-02-07|1944.17
#2025-02-10|1943.68
#2025-02-11|1958.34
#2025-02-12|1972.63
#2025-02-13|1998.69
#2025-02-14|2033.27
#2025-02-17|2046.71
#2025-02-18|2020.74
#2025-02-19|2007.26
#2025-02-20|2014.50
#2025-02-21|1973.95
#2025-02-24|1995.80
#2025-02-25|1954.25
#2025-02-26|1948.64
#2025-02-27|1941.39
#2025-02-28|1905.32
#2025-03-03|1944.50
#2025-03-04|1934.43
#2025-03-05|1952.22
#2025-03-06|1941.28
#2025-03-07|1892.56
#2025-03-10|1892.14
#2025-03-11|1853.14
#2025-03-12|1823.71
#2025-03-13|1804.49
#2025-03-14|1826.21
#2025-03-17|1840.60
#2025-03-18|1825.86
#2025-03-19|1814.65
#2025-03-20|1833.22
#2025-03-21|1822.08
#2025-03-24|1859.36
#2025-03-25|1866.87
#2025-03-26|1879.98
#2025-03-27|1861.39
#2025-03-28|1865.36
#2025-03-31|1818.86
#2025-04-01|1857.42
#2025-04-02|1872.84
#2025-04-03|1867.39
#2025-04-04|1823.06
#2025-04-07|1716.32
#2025-04-08|1775.82
#2025-04-09|1758.30
#2025-04-10|1894.93
#2025-04-11|1913.75
#2025-04-14|1957.03
#2025-04-15|1965.39
#2025-04-16|1967.90
#2025-04-17|1970.70
#2025-04-18|1970.70
#2025-04-21|1986.64
#2025-04-22|1964.73
#2025-04-23|2023.11
#2025-04-24|2018.60
#2025-04-25|2015.92
#2025-04-28|2052.17
#2025-04-29|2048.54
#2025-04-30|2089.59
#2025-05-01|2091.87
#2025-05-02|2144.99
#2025-05-05|2137.39
#2025-05-06|2153.67
#2025-05-07|2168.63
#2025-05-08|2144.55
#2025-05-09|2150.17
#2025-05-12|2128.82
#2025-05-13|2178.47
#2025-05-14|2142.30
#2025-05-15|2164.34
#2025-05-16|2155.12
#2025-05-19|2178.57
#2025-05-20|2174.11
#2025-05-21|2192.47
#2025-05-22|2153.22
#2025-05-23|2162.43
#2025-05-26|2182.03
#2025-05-27|2179.11
#2025-05-28|2176.38
#2025-05-29|2186.11
#2025-05-30|2184.57
#2025-06-02|2210.48
#2025-06-03|2211.88
#2025-06-04|2243.22
#2025-06-05|2241.52
#2025-06-06|2223.71
#2025-06-09|2235.20
#2025-06-10|2274.79
#2025-06-11|2267.85
#2025-06-12|2270.72
#2025-06-13|2241.65
#2025-06-16|2253.71
#2025-06-17|2241.03
#2025-06-18|2244.25
#2025-06-19|2245.21
#2025-06-20|2233.55
#2025-06-23|2207.38
#2025-06-24|2250.92
#2025-06-25|2244.52
#2025-06-26|2257.19
#2025-06-27|2251.14
#2025-06-30|2282.03
#2025-07-01|2293.02
#2025-07-02|2306.89
#2025-07-03|2279.09
#2025-07-04|2294.03
#2025-07-07|2259.84
#2025-07-08|2272.28
#2025-07-09|2270.09
#2025-07-10|2287.86
#2025-07-11|2277.31
#2025-07-14|2258.52
#2025-07-15|2260.93
#2025-07-16|2249.25
#2025-07-17|2255.26
#2025-07-18|2302.91
#2025-07-21|2277.10
#2025-07-22|2274.29
#2025-07-23|2289.43
#2025-07-24|2285.47
#2025-07-25|2264.01
#2025-07-28|2272.76
#2025-07-29|2271.69
#2025-07-30|2280.21
#2025-07-31|2303.75
#2025-08-01|2292.22
#2025-08-04|2293.82
#2025-08-05|2335.02
#2025-08-06|2383.38
#2025-08-07|2401.27
#2025-08-08|2413.77
#2025-08-11|2371.09
#2025-08-12|2387.09
#2025-08-13|2398.80
#2025-08-14|2394.47
#2025-08-15|2418.68
#2025-08-18|2421.50
#2025-08-19|2407.79
#2025-08-20|2438.46
#2025-08-21|2484.17
#2025-08-22|2491.48
#2025-08-25|2454.48
#2025-08-26|2441.33
#2025-08-27|2448.66
#2025-08-28|2496.74
#2025-08-29|2489.84
#2025-09-01|2451.99
#2025-09-02|2420.06
#2025-09-03|2427.34
#2025-09-04|2458.58
#2025-09-05|2511.32
#2025-09-08|2509.62
#2025-09-09|2520.09
#2025-09-10|2546.16
#2025-09-11|2547.96
#2025-09-12|2515.50
#2025-09-15|2539.07
#2025-09-16|2567.08
#2025-09-17|2535.39
#2025-09-18|2509.84
#2025-09-19|2516.48
#2025-09-22|2510.97
#2025-09-23|2515.83
#2025-09-24|2492.90
#2025-09-25|2475.28
#2025-09-26|2476.93
#2025-09-29|2504.10
#2025-09-30|2516.18
#2025-10-01|2485.60
#2025-10-02|2489.95
#2025-10-03|2505.87
#2025-10-06|2499.95
#2025-10-07|2459.76
#2025-10-08|2416.09
#2025-10-09|2411.02
#2025-10-10|2421.39
#2025-10-13|2392.44
#2025-10-14|2355.42
#2025-10-15|2377.27
#2025-10-16|2388.52
#2025-10-17|2358.68
#2025-10-20|2379.26
#2025-10-21|2391.58
#2025-10-22|2391.59
#2025-10-23|2417.70
#2025-10-24|2399.72
#2025-10-27|2440.78
#2025-10-28|2494.36
#2025-10-29|2461.72
#2025-10-30|2320.42
#2025-10-31|2271.36
#2025-11-03|2273.65
#2025-11-04|2241.46
#2025-11-05|2241.62
#2025-11-06|2220.98
#2025-11-07|2190.53
#2025-11-10|2217.06
#2025-11-11|2235.27
#2025-11-12|2210.14
#2025-11-13|2212.94
#2025-11-14|2182.89
#2025-11-17|2166.21
#2025-11-18|2133.06
#2025-11-19|2129.23
#2025-11-20|2161.58
#2025-11-21|2125.11
#2025-11-24|2141.44
#2025-11-25|2122.08
#2025-11-26|2185.83
#2025-11-27|2203.51
#2025-11-28|2219.49
#2025-12-01|2217.95
#2025-12-02|2210.27
#2025-12-03|2225.16
#2025-12-04|2230.17
#2025-12-05|2216.82
#2025-12-08|2201.25
#2025-12-09|2207.85
#2025-12-10|2206.76
#2025-12-11|2210.47
#2025-12-12|2199.09
#2025-12-15|2211.95
#2025-12-16|2208.35
#2025-12-17|2188.01
#2025-12-18|2196.67
#2025-12-19|2210.31
#2025-12-22|2228.25
#2025-12-23|2268.55
#2025-12-24|2257.14
#2025-12-25|2257.14
#2025-12-26|2258.32
#2025-12-29|2243.69
#2025-12-30|2257.05
#2025-12-31|2241.40
#2026-01-01|2241.40
#2026-01-02|2253.76
#2026-01-05|2221.71
#2026-01-06|2207.57
#2026-01-07|2216.28
#2026-01-08|2234.90
#2026-01-09|2229.55
#2026-01-12|2260.45
#2026-01-13|2236.70
#2026-01-14|2251.36
#2026-01-15|2265.54
#2026-01-16|2266.66
#2026-01-19|2260.27
#2026-01-20|2278.21
#2026-01-21|2239.68
#2026-01-22|2310.78
#2026-01-23|2313.32
#2026-01-26|2335.54
#2026-01-27|2372.42
#2026-01-28|2359.97
#2026-01-29|2322.93
#2026-01-30|2325.68
#2026-02-02|2300.28
#2026-02-03|2345.30
#2026-02-04|2333.79
#2026-02-05|2355.49
#2026-02-06|2334.53
#2026-02-09|2399.56
#2026-02-10|2415.31
#2026-02-11|2446.03
#2026-02-12|2429.19
#2026-02-13|2374.06
#2026-02-16|2412.17
#2026-02-17|2421.23
#2026-02-18|2455.84
#2026-02-19|2364.16
#2026-02-20|2344.98
#2026-02-23|2298.14
#2026-02-24|2283.50
#2026-02-25|2298.05
#2026-02-26|2277.92
#2026-02-27|2295.87
#2026-03-02|2260.61
#2026-03-03|2173.46
#2026-03-04|2167.53
#2026-03-05|2144.03
#2026-03-06|2151.92
#2026-03-09|2116.91
#2026-03-10|2181.65
#2026-03-11|2187.25
#2026-03-12|2155.61
#2026-03-13|2141.10
#2026-03-16|2164.31
#2026-03-17|2150.86
#2026-03-18|2143.97
#2026-03-19|2092.48
#2026-03-20|2077.83
#2026-03-23|2072.46
#2026-03-24|2062.61
#2026-03-25|2089.00
#2026-03-26|2066.93
#2026-03-27|2051.58
#2026-03-30|2017.33
#2026-03-31|2022.43
#2026-04-01|2081.26