Table Data - Nasdaq Australia Consumer Discretionary Net Total Return Index
| Title | Nasdaq Australia Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NQAU40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.83 |
| 2020-09-22 | 972.70 |
| 2020-09-23 | 995.51 |
| 2020-09-24 | 974.78 |
| 2020-09-25 | 978.45 |
| 2020-09-28 | 989.59 |
| 2020-09-29 | 1003.22 |
| 2020-09-30 | 986.68 |
| 2020-10-01 | 999.34 |
| 2020-10-02 | 988.29 |
| 2020-10-05 | 1013.64 |
| 2020-10-06 | 1015.09 |
| 2020-10-07 | 1028.97 |
| 2020-10-08 | 1039.39 |
| 2020-10-09 | 1049.39 |
| 2020-10-12 | 1050.47 |
| 2020-10-13 | 1057.41 |
| 2020-10-14 | 1065.54 |
| 2020-10-15 | 1050.71 |
| 2020-10-16 | 1051.63 |
| 2020-10-19 | 1055.85 |
| 2020-10-20 | 1048.09 |
| 2020-10-21 | 1057.34 |
| 2020-10-22 | 1051.80 |
| 2020-10-23 | 1051.84 |
| 2020-10-26 | 1045.34 |
| 2020-10-27 | 1027.43 |
| 2020-10-28 | 1025.58 |
| 2020-10-29 | 997.77 |
| 2020-10-30 | 982.54 |
| 2020-11-02 | 987.90 |
| 2020-11-03 | 1031.54 |
| 2020-11-04 | 1044.02 |
| 2020-11-05 | 1079.26 |
| 2020-11-06 | 1088.83 |
| 2020-11-09 | 1116.32 |
| 2020-11-10 | 1098.53 |
| 2020-11-11 | 1103.20 |
| 2020-11-12 | 1113.15 |
| 2020-11-13 | 1108.58 |
| 2020-11-16 | 1127.59 |
| 2020-11-17 | 1118.26 |
| 2020-11-18 | 1132.62 |
| 2020-11-19 | 1131.39 |
| 2020-11-20 | 1134.20 |
| 2020-11-23 | 1129.48 |
| 2020-11-24 | 1145.91 |
| 2020-11-25 | 1157.96 |
| 2020-11-26 | 1154.22 |
| 2020-11-27 | 1155.19 |
| 2020-11-30 | 1135.04 |
| 2020-12-01 | 1151.34 |
| 2020-12-02 | 1155.48 |
| 2020-12-03 | 1158.68 |
| 2020-12-04 | 1152.07 |
| 2020-12-07 | 1154.78 |
| 2020-12-08 | 1145.23 |
| 2020-12-09 | 1163.74 |
| 2020-12-10 | 1160.69 |
| 2020-12-11 | 1153.28 |
| 2020-12-14 | 1164.02 |
| 2020-12-15 | 1162.94 |
| 2020-12-16 | 1178.22 |
| 2020-12-17 | 1197.00 |
| 2020-12-18 | 1183.52 |
| 2020-12-21 | 1173.84 |
| 2020-12-22 | 1155.57 |
| 2020-12-23 | 1181.49 |
| 2020-12-24 | 1189.80 |
| 2020-12-25 | 1189.80 |
| 2020-12-28 | 1184.87 |
| 2020-12-29 | 1199.89 |
| 2020-12-30 | 1209.47 |
| 2020-12-31 | 1191.89 |
| 2021-01-01 | 1191.89 |
| 2021-01-04 | 1207.16 |
| 2021-01-05 | 1206.12 |
| 2021-01-06 | 1195.99 |
| 2021-01-07 | 1201.63 |
| 2021-01-08 | 1227.84 |
| 2021-01-11 | 1202.62 |
| 2021-01-12 | 1208.50 |
| 2021-01-13 | 1211.82 |
| 2021-01-14 | 1211.87 |
| 2021-01-15 | 1188.22 |
| 2021-01-18 | 1184.14 |
| 2021-01-19 | 1209.67 |
| 2021-01-20 | 1224.98 |
| 2021-01-21 | 1243.14 |
| 2021-01-22 | 1246.32 |
| 2021-01-25 | 1254.88 |
| 2021-01-26 | 1261.55 |
| 2021-01-27 | 1252.19 |
| 2021-01-28 | 1231.17 |
| 2021-01-29 | 1232.78 |
| 2021-02-01 | 1233.51 |
| 2021-02-02 | 1250.75 |
| 2021-02-03 | 1271.18 |
| 2021-02-04 | 1256.93 |
| 2021-02-05 | 1289.03 |
| 2021-02-08 | 1314.61 |
| 2021-02-09 | 1306.14 |
| 2021-02-10 | 1302.00 |
| 2021-02-11 | 1297.92 |
| 2021-02-12 | 1284.33 |
| 2021-02-15 | 1305.78 |
| 2021-02-16 | 1298.16 |
| 2021-02-17 | 1289.47 |
| 2021-02-18 | 1294.30 |
| 2021-02-19 | 1298.77 |
| 2021-02-22 | 1297.39 |
| 2021-02-23 | 1284.60 |
| 2021-02-24 | 1282.52 |
| 2021-02-25 | 1297.38 |
| 2021-02-26 | 1223.48 |
| 2021-03-01 | 1254.30 |
| 2021-03-02 | 1254.73 |
| 2021-03-03 | 1257.13 |
| 2021-03-04 | 1250.30 |
| 2021-03-05 | 1216.97 |
| 2021-03-08 | 1221.11 |
| 2021-03-09 | 1238.44 |
| 2021-03-10 | 1245.37 |
| 2021-03-11 | 1268.49 |
| 2021-03-12 | 1279.45 |
| 2021-03-15 | 1275.84 |
| 2021-03-16 | 1293.30 |
| 2021-03-17 | 1285.86 |
| 2021-03-18 | 1300.01 |
| 2021-03-19 | 1288.19 |
| 2021-03-22 | 1304.20 |
| 2021-03-23 | 1283.55 |
| 2021-03-24 | 1283.21 |
| 2021-03-25 | 1280.23 |
| 2021-03-26 | 1295.64 |
| 2021-03-29 | 1277.82 |
| 2021-03-30 | 1256.17 |
| 2021-03-31 | 1270.98 |
| 2021-04-01 | 1277.48 |
| 2021-04-02 | 1277.48 |
| 2021-04-05 | 1284.79 |
| 2021-04-06 | 1305.39 |
| 2021-04-07 | 1313.81 |
| 2021-04-08 | 1324.35 |
| 2021-04-09 | 1328.54 |
| 2021-04-12 | 1319.60 |
| 2021-04-13 | 1324.18 |
| 2021-04-14 | 1351.82 |
| 2021-04-15 | 1359.00 |
| 2021-04-16 | 1359.94 |
| 2021-04-19 | 1365.13 |
| 2021-04-20 | 1356.05 |
| 2021-04-21 | 1356.90 |
| 2021-04-22 | 1361.82 |
| 2021-04-23 | 1349.93 |
| 2021-04-26 | 1355.77 |
| 2021-04-27 | 1344.58 |
| 2021-04-28 | 1347.11 |
| 2021-04-29 | 1342.34 |
| 2021-04-30 | 1331.49 |
| 2021-05-03 | 1331.22 |
| 2021-05-04 | 1324.79 |
| 2021-05-05 | 1326.91 |
| 2021-05-06 | 1318.98 |
| 2021-05-07 | 1340.46 |
| 2021-05-10 | 1358.32 |
| 2021-05-11 | 1343.70 |
| 2021-05-12 | 1314.15 |
| 2021-05-13 | 1297.03 |
| 2021-05-14 | 1318.66 |
| 2021-05-17 | 1326.00 |
| 2021-05-18 | 1331.97 |
| 2021-05-19 | 1309.06 |
| 2021-05-20 | 1335.90 |
| 2021-05-21 | 1330.43 |
| 2021-05-24 | 1341.57 |
| 2021-05-25 | 1359.28 |
| 2021-05-26 | 1359.32 |
| 2021-05-27 | 1365.43 |
| 2021-05-28 | 1368.73 |
| 2021-05-31 | 1367.84 |
| 2021-06-01 | 1369.00 |
| 2021-06-02 | 1383.52 |
| 2021-06-03 | 1358.39 |
| 2021-06-04 | 1375.31 |
| 2021-06-07 | 1367.23 |
| 2021-06-08 | 1369.17 |
| 2021-06-09 | 1361.46 |
| 2021-06-10 | 1364.73 |
| 2021-06-11 | 1357.73 |
| 2021-06-14 | 1361.08 |
| 2021-06-15 | 1370.27 |
| 2021-06-16 | 1379.77 |
| 2021-06-17 | 1356.72 |
| 2021-06-18 | 1368.35 |
| 2021-06-21 | 1359.18 |
| 2021-06-22 | 1379.58 |
| 2021-06-23 | 1380.25 |
| 2021-06-24 | 1370.28 |
| 2021-06-25 | 1385.57 |
| 2021-06-28 | 1381.71 |
| 2021-06-29 | 1372.80 |
| 2021-06-30 | 1380.31 |
| 2021-07-01 | 1358.93 |
| 2021-07-02 | 1377.40 |
| 2021-07-05 | 1374.06 |
| 2021-07-06 | 1351.42 |
| 2021-07-07 | 1363.33 |
| 2021-07-08 | 1353.30 |
| 2021-07-09 | 1341.51 |
| 2021-07-12 | 1345.36 |
| 2021-07-13 | 1342.83 |
| 2021-07-14 | 1352.62 |
| 2021-07-15 | 1343.49 |
| 2021-07-16 | 1348.33 |
| 2021-07-19 | 1329.47 |
| 2021-07-20 | 1327.08 |
| 2021-07-21 | 1344.88 |
| 2021-07-22 | 1361.03 |
| 2021-07-23 | 1362.27 |
| 2021-07-26 | 1368.04 |
| 2021-07-27 | 1365.08 |
| 2021-07-28 | 1347.46 |
| 2021-07-29 | 1366.10 |
| 2021-07-30 | 1347.21 |
| 2021-08-02 | 1367.84 |
| 2021-08-03 | 1368.37 |
| 2021-08-04 | 1367.13 |
| 2021-08-05 | 1383.55 |
| 2021-08-06 | 1379.52 |
| 2021-08-09 | 1367.76 |
| 2021-08-10 | 1379.84 |
| 2021-08-11 | 1378.62 |
| 2021-08-12 | 1383.00 |
| 2021-08-13 | 1401.96 |
| 2021-08-16 | 1391.28 |
| 2021-08-17 | 1371.03 |
| 2021-08-18 | 1367.50 |
| 2021-08-19 | 1370.38 |
| 2021-08-20 | 1367.26 |
| 2021-08-23 | 1392.60 |
| 2021-08-24 | 1403.06 |
| 2021-08-25 | 1403.16 |
| 2021-08-26 | 1408.15 |
| 2021-08-27 | 1397.41 |
| 2021-08-30 | 1385.37 |
| 2021-08-31 | 1392.84 |
| 2021-09-01 | 1398.99 |
| 2021-09-02 | 1406.92 |
| 2021-09-03 | 1421.43 |
| 2021-09-06 | 1429.24 |
| 2021-09-07 | 1423.31 |
| 2021-09-08 | 1411.51 |
| 2021-09-09 | 1387.20 |
| 2021-09-10 | 1396.88 |
| 2021-09-13 | 1402.61 |
| 2021-09-14 | 1391.57 |
| 2021-09-15 | 1389.59 |
| 2021-09-16 | 1380.58 |
| 2021-09-17 | 1384.05 |
| 2021-09-20 | 1354.38 |
| 2021-09-21 | 1363.51 |
| 2021-09-22 | 1370.11 |
| 2021-09-23 | 1402.34 |
| 2021-09-24 | 1379.16 |
| 2021-09-27 | 1399.70 |
| 2021-09-28 | 1369.72 |
| 2021-09-29 | 1348.18 |
| 2021-09-30 | 1374.85 |
| 2021-10-01 | 1353.10 |
| 2021-10-04 | 1379.69 |
| 2021-10-05 | 1365.12 |
| 2021-10-06 | 1344.87 |
| 2021-10-07 | 1362.69 |
| 2021-10-08 | 1375.31 |
| 2021-10-11 | 1364.76 |
| 2021-10-12 | 1358.34 |
| 2021-10-13 | 1369.90 |
| 2021-10-14 | 1390.44 |
| 2021-10-15 | 1404.46 |
| 2021-10-18 | 1398.22 |
| 2021-10-19 | 1417.08 |
| 2021-10-20 | 1430.67 |
| 2021-10-21 | 1424.35 |
| 2021-10-22 | 1438.95 |
| 2021-10-25 | 1437.49 |
| 2021-10-26 | 1449.67 |
| 2021-10-27 | 1453.78 |
| 2021-10-28 | 1462.55 |
| 2021-10-29 | 1435.00 |
| 2021-11-01 | 1464.17 |
| 2021-11-02 | 1448.03 |
| 2021-11-03 | 1457.34 |
| 2021-11-04 | 1450.90 |
| 2021-11-05 | 1461.53 |
| 2021-11-08 | 1458.39 |
| 2021-11-09 | 1448.44 |
| 2021-11-10 | 1441.54 |
| 2021-11-11 | 1418.79 |
| 2021-11-12 | 1428.80 |
| 2021-11-15 | 1450.36 |
| 2021-11-16 | 1431.50 |
| 2021-11-17 | 1433.98 |
| 2021-11-18 | 1420.82 |
| 2021-11-19 | 1416.66 |
| 2021-11-22 | 1403.45 |
| 2021-11-23 | 1395.72 |
| 2021-11-24 | 1385.22 |
| 2021-11-25 | 1390.59 |
| 2021-11-26 | 1348.45 |
| 2021-11-29 | 1340.21 |
| 2021-11-30 | 1330.19 |
| 2021-12-01 | 1327.53 |
| 2021-12-02 | 1323.67 |
| 2021-12-03 | 1312.37 |
| 2021-12-06 | 1320.01 |
| 2021-12-07 | 1355.23 |
| 2021-12-08 | 1382.32 |
| 2021-12-09 | 1365.97 |
| 2021-12-10 | 1375.60 |
| 2021-12-13 | 1362.38 |
| 2021-12-14 | 1344.86 |
| 2021-12-15 | 1331.99 |
| 2021-12-16 | 1349.65 |
| 2021-12-17 | 1325.42 |
| 2021-12-20 | 1320.11 |
| 2021-12-21 | 1331.42 |
| 2021-12-22 | 1351.66 |
| 2021-12-23 | 1361.12 |
| 2021-12-24 | 1371.73 |
| 2021-12-27 | 1372.21 |
| 2021-12-28 | 1370.88 |
| 2021-12-29 | 1396.23 |
| 2021-12-30 | 1391.19 |
| 2021-12-31 | 1378.87 |
| 2022-01-03 | 1363.13 |
| 2022-01-04 | 1404.69 |
| 2022-01-05 | 1396.23 |
| 2022-01-06 | 1327.11 |
| 2022-01-07 | 1341.73 |
| 2022-01-10 | 1325.98 |
| 2022-01-11 | 1319.24 |
| 2022-01-12 | 1341.44 |
| 2022-01-13 | 1331.12 |
| 2022-01-14 | 1297.44 |
| 2022-01-17 | 1319.85 |
| 2022-01-18 | 1310.57 |
| 2022-01-19 | 1305.45 |
| 2022-01-20 | 1303.92 |
| 2022-01-21 | 1255.56 |
| 2022-01-24 | 1231.82 |
| 2022-01-25 | 1219.76 |
| 2022-01-26 | 1223.52 |
| 2022-01-27 | 1160.10 |
| 2022-01-28 | 1189.14 |
| 2022-01-31 | 1214.48 |
| 2022-02-01 | 1241.55 |
| 2022-02-02 | 1258.74 |
| 2022-02-03 | 1253.70 |
| 2022-02-04 | 1250.14 |
| 2022-02-07 | 1262.91 |
| 2022-02-08 | 1270.85 |
| 2022-02-09 | 1292.94 |
| 2022-02-10 | 1299.95 |
| 2022-02-11 | 1267.92 |
| 2022-02-14 | 1260.44 |
| 2022-02-15 | 1267.52 |
| 2022-02-16 | 1292.72 |
| 2022-02-17 | 1258.20 |
| 2022-02-18 | 1242.15 |
| 2022-02-21 | 1238.26 |
| 2022-02-22 | 1214.53 |
| 2022-02-23 | 1227.18 |
| 2022-02-24 | 1158.95 |
| 2022-02-25 | 1192.10 |
| 2022-02-28 | 1198.17 |
| 2022-03-01 | 1218.18 |
| 2022-03-02 | 1204.54 |
| 2022-03-03 | 1219.61 |
| 2022-03-04 | 1208.75 |
| 2022-03-07 | 1169.59 |
| 2022-03-08 | 1158.81 |
| 2022-03-09 | 1188.68 |
| 2022-03-10 | 1231.31 |
| 2022-03-11 | 1194.81 |
| 2022-03-14 | 1195.98 |
| 2022-03-15 | 1187.53 |
| 2022-03-16 | 1220.74 |
| 2022-03-17 | 1258.54 |
| 2022-03-18 | 1253.17 |
| 2022-03-21 | 1254.82 |
| 2022-03-22 | 1254.47 |
| 2022-03-23 | 1272.53 |
| 2022-03-24 | 1268.67 |
| 2022-03-25 | 1272.47 |
| 2022-03-28 | 1254.12 |
| 2022-03-29 | 1283.28 |
| 2022-03-30 | 1303.98 |
| 2022-03-31 | 1287.52 |
| 2022-04-01 | 1267.13 |
| 2022-04-04 | 1266.46 |
| 2022-04-05 | 1285.97 |
| 2022-04-06 | 1259.94 |
| 2022-04-07 | 1228.82 |
| 2022-04-08 | 1225.99 |
| 2022-04-11 | 1212.97 |
| 2022-04-12 | 1214.18 |
| 2022-04-13 | 1208.63 |
| 2022-04-14 | 1223.21 |
| 2022-04-15 | 1223.21 |
| 2022-04-18 | 1213.98 |
| 2022-04-19 | 1215.80 |
| 2022-04-20 | 1242.22 |
| 2022-04-21 | 1240.06 |
| 2022-04-22 | 1208.17 |
| 2022-04-25 | 1189.85 |
| 2022-04-26 | 1180.96 |
| 2022-04-27 | 1158.30 |
| 2022-04-28 | 1161.48 |
| 2022-04-29 | 1185.38 |
| 2022-05-02 | 1160.29 |
| 2022-05-03 | 1167.59 |
| 2022-05-04 | 1162.05 |
| 2022-05-05 | 1171.24 |
| 2022-05-06 | 1139.11 |
| 2022-05-09 | 1099.09 |
| 2022-05-10 | 1092.52 |
| 2022-05-11 | 1106.93 |
| 2022-05-12 | 1062.76 |
| 2022-05-13 | 1095.12 |
| 2022-05-16 | 1101.28 |
| 2022-05-17 | 1107.27 |
| 2022-05-18 | 1121.01 |
| 2022-05-19 | 1094.02 |
| 2022-05-20 | 1111.63 |
| 2022-05-23 | 1122.29 |
| 2022-05-24 | 1109.36 |
| 2022-05-25 | 1102.56 |
| 2022-05-26 | 1095.99 |
| 2022-05-27 | 1127.60 |
| 2022-05-30 | 1154.65 |
| 2022-05-31 | 1133.79 |
| 2022-06-01 | 1136.78 |
| 2022-06-02 | 1133.25 |
| 2022-06-03 | 1133.92 |
| 2022-06-06 | 1127.91 |
| 2022-06-07 | 1102.02 |
| 2022-06-08 | 1103.78 |
| 2022-06-09 | 1082.56 |
| 2022-06-10 | 1054.20 |
| 2022-06-13 | 1035.88 |
| 2022-06-14 | 995.98 |
| 2022-06-15 | 984.09 |
| 2022-06-16 | 983.35 |
| 2022-06-17 | 964.44 |
| 2022-06-20 | 996.69 |
| 2022-06-21 | 1016.04 |
| 2022-06-22 | 995.89 |
| 2022-06-23 | 992.57 |
| 2022-06-24 | 1017.31 |
| 2022-06-27 | 1039.48 |
| 2022-06-28 | 1024.05 |
| 2022-06-29 | 1004.93 |
| 2022-06-30 | 991.77 |
| 2022-07-01 | 980.89 |
| 2022-07-04 | 1009.51 |
| 2022-07-05 | 1002.05 |
| 2022-07-06 | 1017.17 |
| 2022-07-07 | 1037.47 |
| 2022-07-08 | 1046.28 |
| 2022-07-11 | 1007.41 |
| 2022-07-12 | 1007.54 |
| 2022-07-13 | 1024.81 |
| 2022-07-14 | 1019.70 |
| 2022-07-15 | 1030.71 |
| 2022-07-18 | 1050.63 |
| 2022-07-19 | 1050.81 |
| 2022-07-20 | 1069.98 |
| 2022-07-21 | 1085.42 |
| 2022-07-22 | 1088.19 |
| 2022-07-25 | 1078.70 |
| 2022-07-26 | 1064.74 |
| 2022-07-27 | 1067.28 |
| 2022-07-28 | 1084.66 |
| 2022-07-29 | 1090.62 |
| 2022-08-01 | 1098.42 |
| 2022-08-02 | 1098.51 |
| 2022-08-03 | 1082.58 |
| 2022-08-04 | 1095.14 |
| 2022-08-05 | 1097.03 |
| 2022-08-08 | 1091.67 |
| 2022-08-09 | 1102.46 |
| 2022-08-10 | 1111.92 |
| 2022-08-11 | 1139.60 |
| 2022-08-12 | 1123.19 |
| 2022-08-15 | 1130.43 |
| 2022-08-16 | 1127.72 |
| 2022-08-17 | 1124.50 |
| 2022-08-18 | 1114.84 |
| 2022-08-19 | 1104.81 |
| 2022-08-22 | 1085.82 |
| 2022-08-23 | 1081.59 |
| 2022-08-24 | 1085.73 |
| 2022-08-25 | 1105.77 |
| 2022-08-26 | 1109.63 |
| 2022-08-29 | 1079.80 |
| 2022-08-30 | 1086.95 |
| 2022-08-31 | 1098.39 |
| 2022-09-01 | 1069.47 |
| 2022-09-02 | 1077.71 |
| 2022-09-05 | 1062.09 |
| 2022-09-06 | 1049.44 |
| 2022-09-07 | 1039.90 |
| 2022-09-08 | 1069.04 |
| 2022-09-09 | 1082.32 |
| 2022-09-12 | 1103.49 |
| 2022-09-13 | 1096.57 |
| 2022-09-14 | 1060.19 |
| 2022-09-15 | 1050.75 |
| 2022-09-16 | 1039.90 |
| 2022-09-19 | 1034.96 |
| 2022-09-20 | 1046.00 |
| 2022-09-21 | 1025.38 |
| 2022-09-22 | 1020.92 |
| 2022-09-23 | 963.85 |
| 2022-09-26 | 961.77 |
| 2022-09-27 | 959.25 |
| 2022-09-28 | 952.27 |
| 2022-09-29 | 966.47 |
| 2022-09-30 | 930.73 |
| 2022-10-03 | 933.21 |
| 2022-10-04 | 967.11 |
| 2022-10-05 | 986.68 |
| 2022-10-06 | 977.42 |
| 2022-10-07 | 966.66 |
| 2022-10-10 | 934.55 |
| 2022-10-11 | 932.45 |
| 2022-10-12 | 927.13 |
| 2022-10-13 | 925.04 |
| 2022-10-14 | 946.25 |
| 2022-10-17 | 942.07 |
| 2022-10-18 | 964.13 |
| 2022-10-19 | 970.20 |
| 2022-10-20 | 965.38 |
| 2022-10-21 | 947.74 |
| 2022-10-24 | 960.17 |
| 2022-10-25 | 988.79 |
| 2022-10-26 | 1006.75 |
| 2022-10-27 | 1008.04 |
| 2022-10-28 | 987.64 |
| 2022-10-31 | 1010.95 |
| 2022-11-01 | 1027.42 |
| 2022-11-02 | 1033.70 |
| 2022-11-03 | 992.44 |
| 2022-11-04 | 1015.34 |
| 2022-11-07 | 1027.05 |
| 2022-11-08 | 1044.78 |
| 2022-11-09 | 1024.92 |
| 2022-11-10 | 1043.67 |
| 2022-11-11 | 1094.71 |
| 2022-11-14 | 1083.04 |
| 2022-11-15 | 1096.15 |
| 2022-11-16 | 1079.77 |
| 2022-11-17 | 1076.37 |
| 2022-11-18 | 1081.30 |
| 2022-11-21 | 1064.65 |
| 2022-11-22 | 1073.05 |
| 2022-11-23 | 1095.58 |
| 2022-11-24 | 1103.10 |
| 2022-11-25 | 1108.44 |
| 2022-11-28 | 1092.24 |
| 2022-11-29 | 1092.32 |
| 2022-11-30 | 1096.90 |
| 2022-12-01 | 1124.85 |
| 2022-12-02 | 1108.61 |
| 2022-12-05 | 1106.18 |
| 2022-12-06 | 1091.46 |
| 2022-12-07 | 1077.88 |
| 2022-12-08 | 1081.82 |
| 2022-12-09 | 1091.32 |
| 2022-12-12 | 1077.02 |
| 2022-12-13 | 1108.86 |
| 2022-12-14 | 1107.60 |
| 2022-12-15 | 1072.19 |
| 2022-12-16 | 1055.56 |
| 2022-12-19 | 1052.43 |
| 2022-12-20 | 1010.85 |
| 2022-12-21 | 1027.77 |
| 2022-12-22 | 1033.57 |
| 2022-12-23 | 1025.44 |
| 2022-12-26 | 1025.44 |
| 2022-12-27 | 1031.71 |
| 2022-12-28 | 1033.03 |
| 2022-12-29 | 1027.69 |
| 2022-12-30 | 1034.32 |
| 2023-01-02 | 1034.32 |
| 2023-01-03 | 1025.47 |
| 2023-01-04 | 1064.42 |
| 2023-01-05 | 1054.36 |
| 2023-01-06 | 1076.31 |
| 2023-01-09 | 1100.66 |
| 2023-01-10 | 1092.92 |
| 2023-01-11 | 1108.68 |
| 2023-01-12 | 1118.69 |
| 2023-01-13 | 1137.74 |
| 2023-01-16 | 1148.71 |
| 2023-01-17 | 1154.48 |
| 2023-01-18 | 1164.33 |
| 2023-01-19 | 1143.41 |
| 2023-01-20 | 1147.20 |
| 2023-01-23 | 1161.68 |
| 2023-01-24 | 1170.75 |
| 2023-01-25 | 1180.29 |
| 2023-01-26 | 1181.29 |
| 2023-01-27 | 1184.88 |
| 2023-01-30 | 1182.14 |
| 2023-01-31 | 1176.89 |
| 2023-02-01 | 1186.67 |
| 2023-02-02 | 1205.25 |
| 2023-02-03 | 1197.01 |
| 2023-02-06 | 1170.36 |
| 2023-02-07 | 1166.97 |
| 2023-02-08 | 1172.64 |
| 2023-02-09 | 1175.64 |
| 2023-02-10 | 1157.66 |
| 2023-02-13 | 1151.32 |
| 2023-02-14 | 1155.22 |
| 2023-02-15 | 1145.83 |
| 2023-02-16 | 1174.17 |
| 2023-02-17 | 1158.97 |
| 2023-02-20 | 1172.66 |
| 2023-02-21 | 1159.66 |
| 2023-02-22 | 1136.97 |
| 2023-02-23 | 1127.34 |
| 2023-02-24 | 1126.31 |
| 2023-02-27 | 1119.64 |
| 2023-02-28 | 1120.26 |
| 2023-03-01 | 1122.20 |
| 2023-03-02 | 1112.36 |
| 2023-03-03 | 1117.49 |
| 2023-03-06 | 1136.30 |
| 2023-03-07 | 1126.80 |
| 2023-03-08 | 1127.79 |
| 2023-03-09 | 1136.39 |
| 2023-03-10 | 1118.76 |
| 2023-03-13 | 1117.02 |
| 2023-03-14 | 1096.87 |
| 2023-03-15 | 1087.21 |
| 2023-03-16 | 1085.42 |
| 2023-03-17 | 1099.58 |
| 2023-03-20 | 1087.43 |
| 2023-03-21 | 1092.07 |
| 2023-03-22 | 1112.89 |
| 2023-03-23 | 1114.70 |
| 2023-03-24 | 1104.47 |
| 2023-03-27 | 1102.37 |
| 2023-03-28 | 1115.63 |
| 2023-03-29 | 1116.97 |
| 2023-03-30 | 1126.14 |
| 2023-03-31 | 1130.19 |
| 2023-04-03 | 1164.02 |
| 2023-04-04 | 1166.98 |
| 2023-04-05 | 1162.42 |
| 2023-04-06 | 1140.43 |
| 2023-04-07 | 1140.43 |
| 2023-04-10 | 1133.33 |
| 2023-04-11 | 1151.02 |
| 2023-04-12 | 1156.98 |
| 2023-04-13 | 1163.53 |
| 2023-04-14 | 1158.07 |
| 2023-04-17 | 1163.57 |
| 2023-04-18 | 1166.77 |
| 2023-04-19 | 1153.13 |
| 2023-04-20 | 1170.82 |
| 2023-04-21 | 1158.32 |
| 2023-04-24 | 1166.78 |
| 2023-04-25 | 1156.14 |
| 2023-04-26 | 1153.08 |
| 2023-04-27 | 1146.11 |
| 2023-04-28 | 1147.89 |
| 2023-05-01 | 1158.32 |
| 2023-05-02 | 1147.69 |
| 2023-05-03 | 1145.68 |
| 2023-05-04 | 1148.22 |
| 2023-05-05 | 1157.74 |
| 2023-05-08 | 1170.39 |
| 2023-05-09 | 1158.65 |
| 2023-05-10 | 1160.20 |
| 2023-05-11 | 1154.99 |
| 2023-05-12 | 1152.27 |
| 2023-05-15 | 1162.50 |
| 2023-05-16 | 1148.11 |
| 2023-05-17 | 1140.90 |
| 2023-05-18 | 1134.76 |
| 2023-05-19 | 1148.26 |
| 2023-05-22 | 1139.72 |
| 2023-05-23 | 1123.75 |
| 2023-05-24 | 1099.79 |
| 2023-05-25 | 1083.94 |
| 2023-05-26 | 1088.05 |
| 2023-05-29 | 1088.47 |
| 2023-05-30 | 1086.88 |
| 2023-05-31 | 1062.12 |
| 2023-06-01 | 1081.15 |
| 2023-06-02 | 1090.76 |
| 2023-06-05 | 1106.82 |
| 2023-06-06 | 1089.92 |
| 2023-06-07 | 1098.39 |
| 2023-06-08 | 1089.07 |
| 2023-06-09 | 1101.32 |
| 2023-06-12 | 1102.13 |
| 2023-06-13 | 1122.41 |
| 2023-06-14 | 1126.26 |
| 2023-06-15 | 1132.55 |
| 2023-06-16 | 1149.52 |
| 2023-06-19 | 1153.47 |
| 2023-06-20 | 1144.88 |
| 2023-06-21 | 1132.39 |
| 2023-06-22 | 1109.34 |
| 2023-06-23 | 1084.32 |
| 2023-06-26 | 1081.74 |
| 2023-06-27 | 1082.51 |
| 2023-06-28 | 1090.80 |
| 2023-06-29 | 1101.42 |
| 2023-06-30 | 1109.81 |
| 2023-07-03 | 1127.09 |
| 2023-07-04 | 1132.13 |
| 2023-07-05 | 1123.70 |
| 2023-07-06 | 1096.76 |
| 2023-07-07 | 1082.85 |
| 2023-07-10 | 1073.79 |
| 2023-07-11 | 1093.16 |
| 2023-07-12 | 1118.43 |
| 2023-07-13 | 1158.42 |
| 2023-07-14 | 1159.99 |
| 2023-07-17 | 1160.17 |
| 2023-07-18 | 1151.60 |
| 2023-07-19 | 1146.06 |
| 2023-07-20 | 1151.46 |
| 2023-07-21 | 1138.58 |
| 2023-07-24 | 1147.92 |
| 2023-07-25 | 1145.45 |
| 2023-07-26 | 1152.08 |
| 2023-07-27 | 1168.83 |
| 2023-07-28 | 1149.16 |
| 2023-07-31 | 1163.97 |
| 2023-08-01 | 1151.63 |
| 2023-08-02 | 1126.70 |
| 2023-08-03 | 1122.42 |
| 2023-08-04 | 1139.44 |
| 2023-08-07 | 1141.76 |
| 2023-08-08 | 1131.66 |
| 2023-08-09 | 1135.50 |
| 2023-08-10 | 1147.04 |
| 2023-08-11 | 1148.55 |
| 2023-08-14 | 1140.46 |
| 2023-08-15 | 1144.99 |
| 2023-08-16 | 1128.97 |
| 2023-08-17 | 1117.40 |
| 2023-08-18 | 1106.95 |
| 2023-08-21 | 1107.10 |
| 2023-08-22 | 1105.32 |
| 2023-08-23 | 1118.84 |
| 2023-08-24 | 1121.47 |
| 2023-08-25 | 1116.63 |
| 2023-08-28 | 1134.56 |
| 2023-08-29 | 1152.33 |
| 2023-08-30 | 1171.16 |
| 2023-08-31 | 1172.21 |
| 2023-09-01 | 1170.02 |
| 2023-09-04 | 1166.27 |
| 2023-09-05 | 1154.83 |
| 2023-09-06 | 1143.88 |
| 2023-09-07 | 1136.94 |
| 2023-09-08 | 1132.24 |
| 2023-09-11 | 1142.95 |
| 2023-09-12 | 1144.19 |
| 2023-09-13 | 1136.52 |
| 2023-09-14 | 1142.09 |
| 2023-09-15 | 1151.43 |
| 2023-09-18 | 1139.69 |
| 2023-09-19 | 1144.93 |
| 2023-09-20 | 1153.23 |
| 2023-09-21 | 1129.88 |
| 2023-09-22 | 1131.85 |
| 2023-09-25 | 1130.05 |
| 2023-09-26 | 1125.59 |
| 2023-09-27 | 1116.32 |
| 2023-09-28 | 1111.27 |
| 2023-09-29 | 1123.39 |
| 2023-10-02 | 1099.27 |
| 2023-10-03 | 1083.62 |
| 2023-10-04 | 1078.83 |
| 2023-10-05 | 1084.09 |
| 2023-10-06 | 1081.54 |
| 2023-10-09 | 1082.25 |
| 2023-10-10 | 1104.35 |
| 2023-10-11 | 1118.99 |
| 2023-10-12 | 1106.58 |
| 2023-10-13 | 1088.48 |
| 2023-10-16 | 1085.37 |
| 2023-10-17 | 1088.46 |
| 2023-10-18 | 1079.39 |
| 2023-10-19 | 1060.03 |
| 2023-10-20 | 1054.89 |
| 2023-10-23 | 1054.77 |
| 2023-10-24 | 1062.03 |
| 2023-10-25 | 1058.14 |
| 2023-10-26 | 1044.55 |
| 2023-10-27 | 1047.77 |
| 2023-10-30 | 1046.63 |
| 2023-10-31 | 1046.53 |
| 2023-11-01 | 1062.37 |
| 2023-11-02 | 1083.82 |
| 2023-11-03 | 1112.18 |
| 2023-11-06 | 1119.05 |
| 2023-11-07 | 1108.49 |
| 2023-11-08 | 1112.69 |
| 2023-11-09 | 1119.20 |
| 2023-11-10 | 1101.45 |
| 2023-11-13 | 1101.52 |
| 2023-11-14 | 1123.34 |
| 2023-11-15 | 1147.12 |
| 2023-11-16 | 1138.76 |
| 2023-11-17 | 1128.87 |
| 2023-11-20 | 1142.82 |
| 2023-11-21 | 1140.06 |
| 2023-11-22 | 1130.39 |
| 2023-11-23 | 1126.97 |
| 2023-11-24 | 1126.26 |
| 2023-11-27 | 1115.97 |
| 2023-11-28 | 1130.00 |
| 2023-11-29 | 1143.24 |
| 2023-11-30 | 1150.68 |
| 2023-12-01 | 1142.84 |
| 2023-12-04 | 1155.02 |
| 2023-12-05 | 1131.51 |
| 2023-12-06 | 1157.38 |
| 2023-12-07 | 1153.15 |
| 2023-12-08 | 1156.46 |
| 2023-12-11 | 1158.14 |
| 2023-12-12 | 1160.20 |
| 2023-12-13 | 1162.89 |
| 2023-12-14 | 1199.06 |
| 2023-12-15 | 1212.62 |
| 2023-12-18 | 1210.07 |
| 2023-12-19 | 1235.09 |
| 2023-12-20 | 1246.39 |
| 2023-12-21 | 1235.41 |
| 2023-12-22 | 1236.94 |
| 2023-12-25 | 1236.94 |
| 2023-12-26 | 1237.49 |
| 2023-12-27 | 1253.98 |
| 2023-12-28 | 1268.42 |
| 2023-12-29 | 1258.41 |
| 2024-01-01 | 1258.41 |
| 2024-01-02 | 1253.95 |
| 2024-01-03 | 1226.61 |
| 2024-01-04 | 1220.49 |
| 2024-01-05 | 1218.24 |
| 2024-01-08 | 1211.95 |
| 2024-01-09 | 1219.62 |
| 2024-01-10 | 1226.03 |
| 2024-01-11 | 1228.98 |
| 2024-01-12 | 1235.29 |
| 2024-01-15 | 1229.86 |
| 2024-01-16 | 1208.27 |
| 2024-01-17 | 1197.06 |
| 2024-01-18 | 1204.54 |
| 2024-01-19 | 1223.10 |
| 2024-01-22 | 1244.18 |
| 2024-01-23 | 1237.51 |
| 2024-01-24 | 1238.04 |
| 2024-01-25 | 1235.94 |
| 2024-01-26 | 1237.63 |
| 2024-01-29 | 1239.36 |
| 2024-01-30 | 1237.84 |
| 2024-01-31 | 1251.32 |
| 2024-02-01 | 1230.14 |
| 2024-02-02 | 1243.70 |
| 2024-02-05 | 1223.65 |
| 2024-02-06 | 1233.07 |
| 2024-02-07 | 1230.35 |
| 2024-02-08 | 1226.63 |
| 2024-02-09 | 1236.59 |
| 2024-02-12 | 1245.09 |
| 2024-02-13 | 1235.84 |
| 2024-02-14 | 1240.48 |
| 2024-02-15 | 1279.59 |
| 2024-02-16 | 1289.69 |
| 2024-02-19 | 1295.85 |
| 2024-02-20 | 1304.15 |
| 2024-02-21 | 1301.54 |
| 2024-02-22 | 1289.87 |
| 2024-02-23 | 1313.20 |
| 2024-02-26 | 1322.58 |
| 2024-02-27 | 1329.64 |
| 2024-02-28 | 1314.61 |
| 2024-02-29 | 1334.14 |
| 2024-03-01 | 1334.38 |
| 2024-03-04 | 1325.53 |
| 2024-03-05 | 1311.88 |
| 2024-03-06 | 1323.48 |
| 2024-03-07 | 1346.82 |
| 2024-03-08 | 1362.78 |
| 2024-03-11 | 1340.91 |
| 2024-03-12 | 1347.46 |
| 2024-03-13 | 1367.14 |
| 2024-03-14 | 1351.80 |
| 2024-03-15 | 1336.06 |
| 2024-03-18 | 1334.37 |
| 2024-03-19 | 1322.90 |
| 2024-03-20 | 1323.39 |
| 2024-03-21 | 1351.94 |
| 2024-03-22 | 1332.22 |
| 2024-03-25 | 1337.37 |
| 2024-03-26 | 1334.60 |
| 2024-03-27 | 1337.95 |
| 2024-03-28 | 1351.52 |
| 2024-03-29 | 1351.52 |
| 2024-04-01 | 1345.00 |
| 2024-04-02 | 1338.27 |
| 2024-04-03 | 1316.75 |
| 2024-04-04 | 1337.35 |
| 2024-04-05 | 1322.26 |
| 2024-04-08 | 1334.54 |
| 2024-04-09 | 1348.25 |
| 2024-04-10 | 1335.49 |
| 2024-04-11 | 1318.83 |
| 2024-04-12 | 1298.97 |
| 2024-04-15 | 1287.92 |
| 2024-04-16 | 1246.43 |
| 2024-04-17 | 1256.09 |
| 2024-04-18 | 1263.52 |
| 2024-04-19 | 1249.13 |
| 2024-04-22 | 1267.71 |
| 2024-04-23 | 1278.61 |
| 2024-04-24 | 1276.89 |
| 2024-04-25 | 1278.07 |
| 2024-04-26 | 1268.17 |
| 2024-04-29 | 1287.87 |
| 2024-04-30 | 1284.93 |
| 2024-05-01 | 1265.83 |
| 2024-05-02 | 1271.54 |
| 2024-05-03 | 1310.80 |
| 2024-05-06 | 1319.40 |
| 2024-05-07 | 1345.26 |
| 2024-05-08 | 1332.20 |
| 2024-05-09 | 1305.80 |
| 2024-05-10 | 1306.44 |
| 2024-05-13 | 1315.42 |
| 2024-05-14 | 1324.82 |
| 2024-05-15 | 1340.61 |
| 2024-05-16 | 1372.20 |
| 2024-05-17 | 1357.64 |
| 2024-05-20 | 1355.48 |
| 2024-05-21 | 1359.62 |
| 2024-05-22 | 1333.96 |
| 2024-05-23 | 1318.99 |
| 2024-05-24 | 1289.19 |
| 2024-05-27 | 1310.64 |
| 2024-05-28 | 1301.86 |
| 2024-05-29 | 1273.65 |
| 2024-05-30 | 1287.78 |
| 2024-05-31 | 1303.42 |
| 2024-06-03 | 1312.74 |
| 2024-06-04 | 1303.70 |
| 2024-06-05 | 1312.87 |
| 2024-06-06 | 1325.18 |
| 2024-06-07 | 1326.98 |
| 2024-06-10 | 1327.99 |
| 2024-06-11 | 1327.87 |
| 2024-06-12 | 1335.79 |
| 2024-06-13 | 1337.08 |
| 2024-06-14 | 1332.49 |
| 2024-06-17 | 1329.36 |
| 2024-06-18 | 1353.57 |
| 2024-06-19 | 1361.92 |
| 2024-06-20 | 1361.90 |
| 2024-06-21 | 1351.36 |
| 2024-06-24 | 1338.44 |
| 2024-06-25 | 1350.64 |
| 2024-06-26 | 1331.79 |
| 2024-06-27 | 1334.67 |
| 2024-06-28 | 1338.32 |
| 2024-07-01 | 1330.37 |
| 2024-07-02 | 1320.28 |
| 2024-07-03 | 1334.71 |
| 2024-07-04 | 1345.80 |
| 2024-07-05 | 1353.72 |
| 2024-07-08 | 1361.11 |
| 2024-07-09 | 1367.83 |
| 2024-07-10 | 1372.12 |
| 2024-07-11 | 1393.18 |
| 2024-07-12 | 1417.34 |
| 2024-07-15 | 1431.87 |
| 2024-07-16 | 1408.69 |
| 2024-07-17 | 1420.28 |
| 2024-07-18 | 1421.72 |
| 2024-07-19 | 1411.26 |
#2024-07-22|1401.93
#2024-07-23|1413.32
#2024-07-24|1409.78
#2024-07-25|1374.34
#2024-07-26|1383.06
#2024-07-29|1393.25
#2024-07-30|1397.90
#2024-07-31|1429.80
#2024-08-01|1429.49
#2024-08-02|1385.11
#2024-08-05|1322.98
#2024-08-06|1350.18
#2024-08-07|1366.41
#2024-08-08|1370.40
#2024-08-09|1375.41
#2024-08-12|1403.81
#2024-08-13|1415.38
#2024-08-14|1431.25
#2024-08-15|1447.36
#2024-08-16|1456.38
#2024-08-19|1466.87
#2024-08-20|1471.98
#2024-08-21|1473.40
#2024-08-22|1474.63
#2024-08-23|1491.26
#2024-08-26|1507.73
#2024-08-27|1502.09
#2024-08-28|1507.46
#2024-08-29|1478.75
#2024-08-30|1475.37
#2024-09-02|1480.03
#2024-09-03|1466.76
#2024-09-04|1450.01
#2024-09-05|1437.45
#2024-09-06|1447.65
#2024-09-09|1424.03
#2024-09-10|1424.14
#2024-09-11|1424.84
#2024-09-12|1453.78
#2024-09-13|1459.52
#2024-09-16|1472.32
#2024-09-17|1483.05
#2024-09-18|1488.26
#2024-09-19|1497.19
#2024-09-20|1510.92
#2024-09-23|1504.43
#2024-09-24|1517.59
#2024-09-25|1508.41
#2024-09-26|1543.41
#2024-09-27|1545.45
#2024-09-30|1546.49
#2024-10-01|1531.37
#2024-10-02|1502.36
#2024-10-03|1488.81
#2024-10-04|1473.62
#2024-10-07|1477.49
#2024-10-08|1469.97
#2024-10-09|1481.67
#2024-10-10|1488.18
#2024-10-11|1488.96
#2024-10-14|1479.61
#2024-10-15|1486.74
#2024-10-16|1466.65
#2024-10-17|1493.91
#2024-10-18|1465.75
#2024-10-21|1471.85
#2024-10-22|1447.81
#2024-10-23|1445.77
#2024-10-24|1433.83
#2024-10-25|1427.43
#2024-10-28|1429.18
#2024-10-29|1432.05
#2024-10-30|1418.35
#2024-10-31|1413.47
#2024-11-01|1412.06
#2024-11-04|1423.86
#2024-11-05|1427.78
#2024-11-06|1434.16
#2024-11-07|1455.77
#2024-11-08|1454.82
#2024-11-11|1452.76
#2024-11-12|1457.61
#2024-11-13|1447.47
#2024-11-14|1457.00
#2024-11-15|1466.56
#2024-11-18|1475.70
#2024-11-19|1497.74
#2024-11-20|1473.83
#2024-11-21|1468.39
#2024-11-22|1471.38
#2024-11-25|1487.81
#2024-11-26|1477.62
#2024-11-27|1496.02
#2024-11-28|1495.85
#2024-11-29|1501.43
#2024-12-02|1500.39
#2024-12-03|1523.90
#2024-12-04|1506.97
#2024-12-05|1523.24
#2024-12-06|1501.79
#2024-12-09|1527.68
#2024-12-10|1492.97
#2024-12-11|1491.81
#2024-12-12|1491.25
#2024-12-13|1482.33
#2024-12-16|1484.19
#2024-12-17|1493.36
#2024-12-18|1482.04
#2024-12-19|1447.61
#2024-12-20|1409.31
#2024-12-23|1439.54
#2024-12-24|1438.71
#2024-12-25|1438.71
#2024-12-26|1436.05
#2024-12-27|1450.02
#2024-12-30|1447.22
#2024-12-31|1422.88
#2025-01-01|1422.88
#2025-01-02|1431.35
#2025-01-03|1438.56
#2025-01-06|1447.10
#2025-01-07|1460.50
#2025-01-08|1461.19
#2025-01-09|1451.83
#2025-01-10|1439.33
#2025-01-13|1410.04
#2025-01-14|1417.88
#2025-01-15|1423.82
#2025-01-16|1428.29
#2025-01-17|1431.79
#2025-01-20|1449.14
#2025-01-21|1462.18
#2025-01-22|1472.39
#2025-01-23|1451.55
#2025-01-24|1492.71
#2025-01-27|1483.50
#2025-01-28|1496.61
#2025-01-29|1504.22
#2025-01-30|1519.36
#2025-01-31|1529.43
#2025-02-03|1487.09
#2025-02-04|1490.32
#2025-02-05|1509.08
#2025-02-06|1534.06
#2025-02-07|1526.75
#2025-02-10|1522.03
#2025-02-11|1531.97
#2025-02-12|1537.42
#2025-02-13|1555.21
#2025-02-14|1583.64
#2025-02-17|1593.48
#2025-02-18|1573.95
#2025-02-19|1566.09
#2025-02-20|1566.17
#2025-02-21|1543.66
#2025-02-24|1555.80
#2025-02-25|1521.49
#2025-02-26|1514.56
#2025-02-27|1512.04
#2025-02-28|1484.83
#2025-03-03|1512.35
#2025-03-04|1498.30
#2025-03-05|1507.86
#2025-03-06|1501.77
#2025-03-07|1468.31
#2025-03-10|1468.96
#2025-03-11|1438.28
#2025-03-12|1415.75
#2025-03-13|1401.31
#2025-03-14|1418.06
#2025-03-17|1433.86
#2025-03-18|1424.91
#2025-03-19|1415.36
#2025-03-20|1429.53
#2025-03-21|1421.61
#2025-03-24|1441.49
#2025-03-25|1449.66
#2025-03-26|1458.85
#2025-03-27|1444.49
#2025-03-28|1444.76
#2025-03-31|1406.95
#2025-04-01|1431.53
#2025-04-02|1443.50
#2025-04-03|1436.57
#2025-04-04|1333.90
#2025-04-07|1260.85
#2025-04-08|1303.59
#2025-04-09|1288.72
#2025-04-10|1398.10
#2025-04-11|1403.14
#2025-04-14|1436.55
#2025-04-15|1441.99
#2025-04-16|1441.63
#2025-04-17|1446.00
#2025-04-18|1446.00
#2025-04-21|1457.70
#2025-04-22|1439.54
#2025-04-23|1478.19
#2025-04-24|1475.65
#2025-04-25|1473.69
#2025-04-28|1499.93
#2025-04-29|1501.29
#2025-04-30|1527.22
#2025-05-01|1531.07
#2025-05-02|1565.63
#2025-05-05|1556.86
#2025-05-06|1566.27
#2025-05-07|1579.76
#2025-05-08|1565.23
#2025-05-09|1574.88
#2025-05-12|1560.48
#2025-05-13|1599.48
#2025-05-14|1578.16
#2025-05-15|1580.04
#2025-05-16|1578.24
#2025-05-19|1591.61
#2025-05-20|1589.03
#2025-05-21|1599.59
#2025-05-22|1574.11
#2025-05-23|1586.05
#2025-05-26|1596.18
#2025-05-27|1593.45
#2025-05-28|1591.76
#2025-05-29|1599.16
#2025-05-30|1591.86
#2025-06-02|1605.25
#2025-06-03|1602.12
#2025-06-04|1627.05
#2025-06-05|1626.56
#2025-06-06|1612.43
#2025-06-09|1620.76
#2025-06-10|1645.86
#2025-06-11|1643.18
#2025-06-12|1642.42
#2025-06-13|1617.33
#2025-06-16|1623.87
#2025-06-17|1615.23
#2025-06-18|1616.54
#2025-06-19|1610.87
#2025-06-20|1605.37
#2025-06-23|1585.26
#2025-06-24|1617.93
#2025-06-25|1616.97
#2025-06-26|1628.93
#2025-06-27|1624.03
#2025-06-30|1646.10
#2025-07-01|1656.77
#2025-07-02|1665.00
#2025-07-03|1648.33
#2025-07-04|1656.13
#2025-07-07|1635.95
#2025-07-08|1643.42
#2025-07-09|1648.13
#2025-07-10|1662.10
#2025-07-11|1655.74
#2025-07-14|1644.11
#2025-07-15|1642.62
#2025-07-16|1635.63
#2025-07-17|1640.00
#2025-07-18|1671.01
#2025-07-21|1650.76
#2025-07-22|1650.05
#2025-07-23|1665.53
#2025-07-24|1660.40
#2025-07-25|1646.62
#2025-07-28|1651.59
#2025-07-29|1649.14
#2025-07-30|1654.58
#2025-07-31|1664.66
#2025-08-01|1660.12
#2025-08-04|1661.23
#2025-08-05|1688.10
#2025-08-06|1717.97
#2025-08-07|1731.40
#2025-08-08|1742.11
#2025-08-11|1709.80
#2025-08-12|1725.13
#2025-08-13|1737.10
#2025-08-14|1735.64
#2025-08-15|1749.03
#2025-08-18|1746.02
#2025-08-19|1740.60
#2025-08-20|1761.75
#2025-08-21|1795.92
#2025-08-22|1798.79
#2025-08-25|1781.22
#2025-08-26|1771.16
#2025-08-27|1780.32
#2025-08-28|1813.73
#2025-08-29|1822.03
#2025-09-01|1802.96
#2025-09-02|1773.78
#2025-09-03|1774.43
#2025-09-04|1790.77
#2025-09-05|1827.23
#2025-09-08|1826.34
#2025-09-09|1832.29
#2025-09-10|1848.60
#2025-09-11|1844.32
#2025-09-12|1828.46
#2025-09-15|1841.34
#2025-09-16|1860.44
#2025-09-17|1841.92
#2025-09-18|1824.75
#2025-09-19|1830.27
#2025-09-22|1824.33
#2025-09-23|1826.55
#2025-09-24|1808.67
#2025-09-25|1794.69
#2025-09-26|1796.00
#2025-09-29|1812.52
#2025-09-30|1824.10
#2025-10-01|1805.27
#2025-10-02|1809.11
#2025-10-03|1828.19
#2025-10-06|1822.88
#2025-10-07|1797.95
#2025-10-08|1769.59
#2025-10-09|1769.28
#2025-10-10|1776.71
#2025-10-13|1755.32
#2025-10-14|1730.54
#2025-10-15|1746.99
#2025-10-16|1751.40
#2025-10-17|1727.78
#2025-10-20|1738.88
#2025-10-21|1748.68
#2025-10-22|1746.88
#2025-10-23|1763.09
#2025-10-24|1753.97
#2025-10-27|1781.32
#2025-10-28|1816.76
#2025-10-29|1802.33
#2025-10-30|1714.77
#2025-10-31|1684.22
#2025-11-03|1684.64
#2025-11-04|1659.03
#2025-11-05|1653.15
#2025-11-06|1638.41
#2025-11-07|1615.26
#2025-11-10|1624.38
#2025-11-11|1635.44
#2025-11-12|1621.30
#2025-11-13|1623.26
#2025-11-14|1601.39
#2025-11-17|1594.80
#2025-11-18|1566.85
#2025-11-19|1560.65
#2025-11-20|1582.80
#2025-11-21|1550.53
#2025-11-24|1566.41
#2025-11-25|1558.33
#2025-11-26|1598.15
#2025-11-27|1608.33
#2025-11-28|1620.50
#2025-12-01|1616.37
#2025-12-02|1612.29
#2025-12-03|1623.20
#2025-12-04|1626.11
#2025-12-05|1614.60
#2025-12-08|1606.06
#2025-12-09|1606.81
#2025-12-10|1602.49
#2025-12-11|1605.57
#2025-12-12|1597.77
#2025-12-15|1607.70
#2025-12-16|1604.40
#2025-12-17|1589.53
#2025-12-18|1595.36
#2025-12-19|1605.53
#2025-12-22|1622.61
#2025-12-23|1647.56
#2025-12-24|1640.91
#2025-12-25|1640.91
#2025-12-26|1641.77
#2025-12-29|1629.80
#2025-12-30|1638.77
#2025-12-31|1627.44
#2026-01-01|1627.44
#2026-01-02|1636.82
#2026-01-05|1616.62
#2026-01-06|1605.04
#2026-01-07|1611.18
#2026-01-08|1624.48
#2026-01-09|1623.72
#2026-01-12|1647.46
#2026-01-13|1628.50
#2026-01-14|1639.04
#2026-01-15|1648.15
#2026-01-16|1652.30
#2026-01-19|1648.21
#2026-01-20|1657.06
#2026-01-21|1630.95
#2026-01-22|1683.71
#2026-01-23|1684.30
#2026-01-26|1700.48
#2026-01-27|1722.63
#2026-01-28|1711.69
#2026-01-29|1688.44
#2026-01-30|1689.99
#2026-02-02|1672.46
#2026-02-03|1703.23
#2026-02-04|1685.57
#2026-02-05|1698.38
#2026-02-06|1675.79
#2026-02-09|1725.95
#2026-02-10|1735.94
#2026-02-11|1758.51
#2026-02-12|1738.42
#2026-02-13|1689.67
#2026-02-16|1714.74
#2026-02-17|1720.00
#2026-02-18|1746.70
#2026-02-19|1693.89
#2026-02-20|1680.59
#2026-02-23|1645.96
#2026-02-24|1625.97
#2026-02-25|1640.29
#2026-02-26|1633.97
#2026-02-27|1642.87
#2026-03-02|1613.38
#2026-03-03|1549.72
#2026-03-04|1543.74
#2026-03-05|1530.02
#2026-03-06|1536.98
#2026-03-09|1510.64
#2026-03-10|1553.47
#2026-03-11|1553.54
#2026-03-12|1524.26
#2026-03-13|1510.72
#2026-03-16|1525.99
#2026-03-17|1519.81
#2026-03-18|1518.19
#2026-03-19|1479.88
#2026-03-20|1467.84
#2026-03-23|1467.30
#2026-03-24|1459.84
#2026-03-25|1484.04
#2026-03-26|1465.41
#2026-03-27|1454.82
#2026-03-30|1426.55
#2026-03-31|1432.76
#2026-04-01|1477.33
#2026-04-02|1456.77