Table Data - Nasdaq Australia Consumer Discretionary Total Return Index

Title Nasdaq Australia Consumer Discretionary Total Return Index
Series ID NASDAQNQAU40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-10-29
Last Updated 2026-10-29 10:37 PM CDT
Notes For more information about this series, see: NQAU40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 977.83
2020-09-22 972.88
2020-09-23 995.70
2020-09-24 974.97
2020-09-25 978.63
2020-09-28 989.78
2020-09-29 1003.40
2020-09-30 986.87
2020-10-01 999.53
2020-10-02 988.47
2020-10-05 1013.83
2020-10-06 1015.28
2020-10-07 1029.16
2020-10-08 1039.65
2020-10-09 1050.02
2020-10-12 1051.10
2020-10-13 1058.05
2020-10-14 1066.18
2020-10-15 1051.33
2020-10-16 1052.26
2020-10-19 1056.48
2020-10-20 1048.72
2020-10-21 1057.97
2020-10-22 1052.43
2020-10-23 1052.47
2020-10-26 1045.96
2020-10-27 1028.04
2020-10-28 1026.19
2020-10-29 998.36
2020-10-30 983.13
2020-11-02 988.49
2020-11-03 1032.16
2020-11-04 1044.64
2020-11-05 1079.90
2020-11-06 1089.48
2020-11-09 1116.99
2020-11-10 1099.19
2020-11-11 1103.86
2020-11-12 1113.82
2020-11-13 1109.25
2020-11-16 1128.26
2020-11-17 1118.93
2020-11-18 1133.30
2020-11-19 1132.07
2020-11-20 1134.88
2020-11-23 1130.15
2020-11-24 1146.59
2020-11-25 1158.66
2020-11-26 1154.91
2020-11-27 1155.88
2020-11-30 1135.72
2020-12-01 1152.22
2020-12-02 1156.36
2020-12-03 1159.56
2020-12-04 1152.95
2020-12-07 1155.70
2020-12-08 1146.14
2020-12-09 1164.67
2020-12-10 1161.61
2020-12-11 1154.20
2020-12-14 1164.94
2020-12-15 1163.87
2020-12-16 1179.16
2020-12-17 1197.95
2020-12-18 1184.46
2020-12-21 1174.78
2020-12-22 1156.49
2020-12-23 1182.43
2020-12-24 1190.75
2020-12-25 1190.75
2020-12-28 1185.81
2020-12-29 1200.85
2020-12-30 1210.43
2020-12-31 1192.83
2021-01-01 1192.83
2021-01-04 1208.12
2021-01-05 1207.07
2021-01-06 1196.94
2021-01-07 1202.58
2021-01-08 1228.81
2021-01-11 1203.58
2021-01-12 1209.46
2021-01-13 1212.79
2021-01-14 1212.83
2021-01-15 1189.16
2021-01-18 1185.08
2021-01-19 1210.63
2021-01-20 1225.96
2021-01-21 1244.12
2021-01-22 1247.31
2021-01-25 1255.87
2021-01-26 1262.56
2021-01-27 1253.18
2021-01-28 1232.14
2021-01-29 1233.76
2021-02-01 1234.49
2021-02-02 1251.75
2021-02-03 1272.18
2021-02-04 1257.92
2021-02-05 1290.06
2021-02-08 1315.66
2021-02-09 1307.18
2021-02-10 1303.04
2021-02-11 1298.95
2021-02-12 1285.35
2021-02-15 1306.82
2021-02-16 1299.19
2021-02-17 1290.49
2021-02-18 1295.32
2021-02-19 1299.87
2021-02-22 1299.00
2021-02-23 1289.73
2021-02-24 1287.64
2021-02-25 1303.44
2021-02-26 1229.20
2021-03-01 1260.16
2021-03-02 1260.59
2021-03-03 1263.04
2021-03-04 1256.44
2021-03-05 1222.95
2021-03-08 1227.15
2021-03-09 1244.60
2021-03-10 1251.68
2021-03-11 1274.96
2021-03-12 1285.97
2021-03-15 1282.36
2021-03-16 1299.92
2021-03-17 1292.44
2021-03-18 1306.66
2021-03-19 1294.78
2021-03-22 1310.86
2021-03-23 1290.31
2021-03-24 1289.97
2021-03-25 1286.98
2021-03-26 1302.46
2021-03-29 1284.55
2021-03-30 1262.78
2021-03-31 1278.25
2021-04-01 1284.79
2021-04-02 1284.79
2021-04-05 1292.14
2021-04-06 1312.86
2021-04-07 1321.33
2021-04-08 1331.99
2021-04-09 1336.21
2021-04-12 1327.21
2021-04-13 1331.82
2021-04-14 1359.61
2021-04-15 1366.84
2021-04-16 1367.79
2021-04-19 1373.00
2021-04-20 1363.87
2021-04-21 1364.73
2021-04-22 1369.68
2021-04-23 1357.72
2021-04-26 1363.59
2021-04-27 1352.34
2021-04-28 1354.88
2021-04-29 1350.09
2021-04-30 1339.17
2021-05-03 1338.89
2021-05-04 1332.43
2021-05-05 1334.56
2021-05-06 1326.58
2021-05-07 1348.19
2021-05-10 1366.16
2021-05-11 1351.45
2021-05-12 1321.73
2021-05-13 1304.51
2021-05-14 1326.26
2021-05-17 1333.65
2021-05-18 1339.65
2021-05-19 1316.61
2021-05-20 1343.61
2021-05-21 1338.10
2021-05-24 1349.31
2021-05-25 1367.12
2021-05-26 1367.16
2021-05-27 1373.31
2021-05-28 1376.93
2021-05-31 1376.04
2021-06-01 1377.21
2021-06-02 1391.81
2021-06-03 1366.53
2021-06-04 1383.55
2021-06-07 1375.42
2021-06-08 1377.37
2021-06-09 1369.61
2021-06-10 1372.91
2021-06-11 1365.86
2021-06-14 1369.23
2021-06-15 1378.48
2021-06-16 1388.04
2021-06-17 1364.85
2021-06-18 1376.55
2021-06-21 1367.32
2021-06-22 1387.85
2021-06-23 1388.52
2021-06-24 1378.49
2021-06-25 1393.87
2021-06-28 1389.99
2021-06-29 1381.03
2021-06-30 1388.58
2021-07-01 1367.07
2021-07-02 1385.65
2021-07-05 1382.29
2021-07-06 1359.52
2021-07-07 1371.54
2021-07-08 1361.45
2021-07-09 1349.59
2021-07-12 1353.46
2021-07-13 1350.92
2021-07-14 1360.76
2021-07-15 1351.57
2021-07-16 1356.45
2021-07-19 1337.47
2021-07-20 1335.07
2021-07-21 1352.97
2021-07-22 1369.22
2021-07-23 1370.47
2021-07-26 1376.27
2021-07-27 1373.29
2021-07-28 1355.57
2021-07-29 1374.32
2021-07-30 1355.32
2021-08-02 1376.07
2021-08-03 1376.60
2021-08-04 1375.36
2021-08-05 1391.88
2021-08-06 1387.83
2021-08-09 1375.99
2021-08-10 1388.15
2021-08-11 1386.92
2021-08-12 1391.33
2021-08-13 1410.40
2021-08-16 1399.65
2021-08-17 1379.29
2021-08-18 1375.73
2021-08-19 1378.71
2021-08-20 1375.58
2021-08-23 1401.28
2021-08-24 1411.94
2021-08-25 1412.52
2021-08-26 1417.86
2021-08-27 1407.05
2021-08-30 1395.03
2021-08-31 1402.56
2021-09-01 1411.98
2021-09-02 1420.09
2021-09-03 1434.74
2021-09-06 1442.63
2021-09-07 1436.63
2021-09-08 1424.77
2021-09-09 1400.46
2021-09-10 1410.23
2021-09-13 1416.01
2021-09-14 1404.90
2021-09-15 1402.93
2021-09-16 1393.84
2021-09-17 1397.54
2021-09-20 1367.58
2021-09-21 1376.80
2021-09-22 1383.46
2021-09-23 1416.18
2021-09-24 1392.76
2021-09-27 1413.51
2021-09-28 1383.24
2021-09-29 1361.48
2021-09-30 1388.41
2021-10-01 1366.50
2021-10-04 1393.35
2021-10-05 1378.63
2021-10-06 1358.18
2021-10-07 1376.26
2021-10-08 1389.01
2021-10-11 1378.35
2021-10-12 1371.87
2021-10-13 1383.54
2021-10-14 1404.29
2021-10-15 1418.76
2021-10-18 1412.45
2021-10-19 1431.51
2021-10-20 1445.23
2021-10-21 1438.85
2021-10-22 1453.60
2021-10-25 1452.12
2021-10-26 1464.43
2021-10-27 1468.58
2021-10-28 1477.43
2021-10-29 1449.61
2021-11-01 1479.08
2021-11-02 1462.77
2021-11-03 1472.17
2021-11-04 1465.67
2021-11-05 1476.41
2021-11-08 1473.24
2021-11-09 1463.19
2021-11-10 1456.22
2021-11-11 1433.24
2021-11-12 1443.34
2021-11-15 1465.12
2021-11-16 1446.07
2021-11-17 1448.58
2021-11-18 1440.13
2021-11-19 1435.91
2021-11-22 1422.52
2021-11-23 1414.69
2021-11-24 1404.04
2021-11-25 1409.49
2021-11-26 1366.77
2021-11-29 1358.42
2021-11-30 1348.26
2021-12-01 1346.08
2021-12-02 1342.17
2021-12-03 1330.72
2021-12-06 1338.49
2021-12-07 1374.21
2021-12-08 1401.68
2021-12-09 1385.10
2021-12-10 1394.86
2021-12-13 1381.45
2021-12-14 1363.69
2021-12-15 1350.64
2021-12-16 1368.54
2021-12-17 1343.98
2021-12-20 1338.59
2021-12-21 1350.06
2021-12-22 1370.58
2021-12-23 1380.18
2021-12-24 1390.94
2021-12-27 1391.42
2021-12-28 1390.08
2021-12-29 1415.78
2021-12-30 1410.67
2021-12-31 1398.18
2022-01-03 1382.22
2022-01-04 1424.35
2022-01-05 1415.78
2022-01-06 1345.69
2022-01-07 1360.52
2022-01-10 1344.55
2022-01-11 1337.71
2022-01-12 1360.22
2022-01-13 1349.76
2022-01-14 1315.60
2022-01-17 1338.33
2022-01-18 1328.92
2022-01-19 1323.72
2022-01-20 1322.18
2022-01-21 1273.14
2022-01-24 1249.07
2022-01-25 1236.84
2022-01-26 1240.66
2022-01-27 1176.34
2022-01-28 1205.79
2022-01-31 1231.49
2022-02-01 1258.93
2022-02-02 1276.37
2022-02-03 1271.26
2022-02-04 1267.65
2022-02-07 1280.59
2022-02-08 1288.64
2022-02-09 1311.04
2022-02-10 1318.15
2022-02-11 1285.67
2022-02-14 1278.09
2022-02-15 1285.27
2022-02-16 1310.82
2022-02-17 1275.82
2022-02-18 1259.61
2022-02-21 1255.67
2022-02-22 1234.76
2022-02-23 1248.12
2022-02-24 1178.78
2022-02-25 1212.57
2022-02-28 1218.76
2022-03-01 1239.24
2022-03-02 1225.39
2022-03-03 1241.16
2022-03-04 1230.18
2022-03-07 1190.43
2022-03-08 1179.53
2022-03-09 1209.98
2022-03-10 1253.42
2022-03-11 1216.30
2022-03-14 1217.50
2022-03-15 1208.89
2022-03-16 1242.69
2022-03-17 1281.17
2022-03-18 1275.93
2022-03-21 1277.66
2022-03-22 1277.31
2022-03-23 1295.69
2022-03-24 1291.76
2022-03-25 1295.63
2022-03-28 1276.95
2022-03-29 1306.64
2022-03-30 1327.72
2022-03-31 1311.64
2022-04-01 1290.86
2022-04-04 1290.18
2022-04-05 1310.06
2022-04-06 1283.53
2022-04-07 1251.91
2022-04-08 1249.03
2022-04-11 1235.76
2022-04-12 1237.00
2022-04-13 1231.35
2022-04-14 1246.21
2022-04-15 1246.21
2022-04-18 1236.79
2022-04-19 1238.65
2022-04-20 1265.56
2022-04-21 1263.36
2022-04-22 1230.88
2022-04-25 1212.22
2022-04-26 1203.15
2022-04-27 1180.07
2022-04-28 1183.31
2022-04-29 1207.66
2022-05-02 1182.10
2022-05-03 1189.53
2022-05-04 1183.89
2022-05-05 1193.25
2022-05-06 1160.52
2022-05-09 1119.75
2022-05-10 1113.06
2022-05-11 1127.73
2022-05-12 1082.74
2022-05-13 1115.71
2022-05-16 1121.98
2022-05-17 1128.08
2022-05-18 1142.08
2022-05-19 1114.58
2022-05-20 1132.53
2022-05-23 1143.39
2022-05-24 1130.21
2022-05-25 1123.29
2022-05-26 1117.12
2022-05-27 1149.34
2022-05-30 1176.91
2022-05-31 1155.64
2022-06-01 1158.69
2022-06-02 1155.10
2022-06-03 1155.78
2022-06-06 1149.65
2022-06-07 1123.26
2022-06-08 1125.06
2022-06-09 1103.43
2022-06-10 1074.53
2022-06-13 1055.85
2022-06-14 1015.18
2022-06-15 1003.06
2022-06-16 1002.31
2022-06-17 983.03
2022-06-20 1015.90
2022-06-21 1035.63
2022-06-22 1015.09
2022-06-23 1011.70
2022-06-24 1036.92
2022-06-27 1059.52
2022-06-28 1043.79
2022-06-29 1024.30
2022-06-30 1010.89
2022-07-01 999.80
2022-07-04 1028.97
2022-07-05 1021.37
2022-07-06 1036.78
2022-07-07 1057.47
2022-07-08 1066.49
2022-07-11 1026.87
2022-07-12 1027.01
2022-07-13 1044.61
2022-07-14 1039.40
2022-07-15 1050.62
2022-07-18 1070.93
2022-07-19 1071.12
2022-07-20 1090.65
2022-07-21 1106.39
2022-07-22 1109.22
2022-07-25 1099.54
2022-07-26 1085.31
2022-07-27 1087.90
2022-07-28 1105.62
2022-07-29 1111.70
2022-08-01 1119.65
2022-08-02 1119.73
2022-08-03 1103.49
2022-08-04 1116.30
2022-08-05 1118.22
2022-08-08 1112.76
2022-08-09 1123.76
2022-08-10 1133.41
2022-08-11 1161.62
2022-08-12 1144.89
2022-08-15 1152.27
2022-08-16 1149.51
2022-08-17 1146.22
2022-08-18 1136.38
2022-08-19 1126.15
2022-08-22 1106.80
2022-08-23 1102.49
2022-08-24 1106.74
2022-08-25 1127.60
2022-08-26 1131.62
2022-08-29 1101.20
2022-08-30 1108.68
2022-08-31 1124.28
2022-09-01 1094.79
2022-09-02 1103.42
2022-09-05 1087.50
2022-09-06 1074.74
2022-09-07 1065.04
2022-09-08 1094.90
2022-09-09 1108.75
2022-09-12 1130.45
2022-09-13 1123.36
2022-09-14 1086.18
2022-09-15 1076.51
2022-09-16 1065.63
2022-09-19 1060.57
2022-09-20 1071.88
2022-09-21 1050.75
2022-09-22 1046.18
2022-09-23 987.70
2022-09-26 985.57
2022-09-27 982.99
2022-09-28 975.83
2022-09-29 990.38
2022-09-30 953.82
2022-10-03 956.37
2022-10-04 991.11
2022-10-05 1011.16
2022-10-06 1001.74
2022-10-07 990.71
2022-10-10 957.79
2022-10-11 955.65
2022-10-12 950.19
2022-10-13 948.05
2022-10-14 970.11
2022-10-17 965.83
2022-10-18 988.44
2022-10-19 994.67
2022-10-20 989.72
2022-10-21 971.63
2022-10-24 984.38
2022-10-25 1013.72
2022-10-26 1032.13
2022-10-27 1033.46
2022-10-28 1012.55
2022-10-31 1036.44
2022-11-01 1053.33
2022-11-02 1059.79
2022-11-03 1017.49
2022-11-04 1040.98
2022-11-07 1052.98
2022-11-08 1071.15
2022-11-09 1050.79
2022-11-10 1070.01
2022-11-11 1122.34
2022-11-14 1110.38
2022-11-15 1123.82
2022-11-16 1107.02
2022-11-17 1103.54
2022-11-18 1108.59
2022-11-21 1091.53
2022-11-22 1100.14
2022-11-23 1123.23
2022-11-24 1130.95
2022-11-25 1136.42
2022-11-28 1119.81
2022-11-29 1119.89
2022-11-30 1124.59
2022-12-01 1153.24
2022-12-02 1136.60
2022-12-05 1134.10
2022-12-06 1119.01
2022-12-07 1105.09
2022-12-08 1109.13
2022-12-09 1118.87
2022-12-12 1104.20
2022-12-13 1136.85
2022-12-14 1135.56
2022-12-15 1099.25
2022-12-16 1082.21
2022-12-19 1079.00
2022-12-20 1036.37
2022-12-21 1053.71
2022-12-22 1059.67
2022-12-23 1051.32
2022-12-26 1051.32
2022-12-27 1057.76
2022-12-28 1059.10
2022-12-29 1053.64
2022-12-30 1060.43
2023-01-02 1060.43
2023-01-03 1051.36
2023-01-04 1091.29
2023-01-05 1080.98
2023-01-06 1103.48
2023-01-09 1128.44
2023-01-10 1120.51
2023-01-11 1136.67
2023-01-12 1146.93
2023-01-13 1166.46
2023-01-16 1177.71
2023-01-17 1183.62
2023-01-18 1193.72
2023-01-19 1172.28
2023-01-20 1176.16
2023-01-23 1191.01
2023-01-24 1200.31
2023-01-25 1210.09
2023-01-26 1211.11
2023-01-27 1214.80
2023-01-30 1211.98
2023-01-31 1206.60
2023-02-01 1216.63
2023-02-02 1235.67
2023-02-03 1227.23
2023-02-06 1199.91
2023-02-07 1196.43
2023-02-08 1202.24
2023-02-09 1205.32
2023-02-10 1186.88
2023-02-13 1180.38
2023-02-14 1184.38
2023-02-15 1174.75
2023-02-16 1203.81
2023-02-17 1188.23
2023-02-20 1205.38
2023-02-21 1192.01
2023-02-22 1168.73
2023-02-23 1159.38
2023-02-24 1158.47
2023-02-27 1151.69
2023-02-28 1152.59
2023-03-01 1155.20
2023-03-02 1145.21
2023-03-03 1150.73
2023-03-06 1170.18
2023-03-07 1160.47
2023-03-08 1161.69
2023-03-09 1170.69
2023-03-10 1152.52
2023-03-13 1150.74
2023-03-14 1129.99
2023-03-15 1120.35
2023-03-16 1118.51
2023-03-17 1133.38
2023-03-20 1120.90
2023-03-21 1125.69
2023-03-22 1147.30
2023-03-23 1149.16
2023-03-24 1138.62
2023-03-27 1136.46
2023-03-28 1150.13
2023-03-29 1151.51
2023-03-30 1160.96
2023-03-31 1165.39
2023-04-03 1200.27
2023-04-04 1203.32
2023-04-05 1198.68
2023-04-06 1176.01
2023-04-07 1176.01
2023-04-10 1168.69
2023-04-11 1186.93
2023-04-12 1193.07
2023-04-13 1199.83
2023-04-14 1194.19
2023-04-17 1199.86
2023-04-18 1203.16
2023-04-19 1189.10
2023-04-20 1207.34
2023-04-21 1194.45
2023-04-24 1203.17
2023-04-25 1192.21
2023-04-26 1189.05
2023-04-27 1181.86
2023-04-28 1183.70
2023-05-01 1194.46
2023-05-02 1183.49
2023-05-03 1181.41
2023-05-04 1184.03
2023-05-05 1193.85
2023-05-08 1206.90
2023-05-09 1194.79
2023-05-10 1196.39
2023-05-11 1191.02
2023-05-12 1188.21
2023-05-15 1198.76
2023-05-16 1183.92
2023-05-17 1176.49
2023-05-18 1170.16
2023-05-19 1184.08
2023-05-22 1175.27
2023-05-23 1158.80
2023-05-24 1134.10
2023-05-25 1118.31
2023-05-26 1122.55
2023-05-29 1122.98
2023-05-30 1121.34
2023-05-31 1095.80
2023-06-01 1115.43
2023-06-02 1125.35
2023-06-05 1141.91
2023-06-06 1124.48
2023-06-07 1133.22
2023-06-08 1123.60
2023-06-09 1136.24
2023-06-12 1137.08
2023-06-13 1158.00
2023-06-14 1161.97
2023-06-15 1168.46
2023-06-16 1185.96
2023-06-19 1190.04
2023-06-20 1181.18
2023-06-21 1168.30
2023-06-22 1144.52
2023-06-23 1118.70
2023-06-26 1116.04
2023-06-27 1116.84
2023-06-28 1125.38
2023-06-29 1136.35
2023-06-30 1145.00
2023-07-03 1162.83
2023-07-04 1168.02
2023-07-05 1159.33
2023-07-06 1131.54
2023-07-07 1117.18
2023-07-10 1107.88
2023-07-11 1127.87
2023-07-12 1153.94
2023-07-13 1195.20
2023-07-14 1196.82
2023-07-17 1197.01
2023-07-18 1188.16
2023-07-19 1182.45
2023-07-20 1188.02
2023-07-21 1174.73
2023-07-24 1184.37
2023-07-25 1181.81
2023-07-26 1188.65
2023-07-27 1205.94
2023-07-28 1185.65
2023-07-31 1200.92
2023-08-01 1188.19
2023-08-02 1162.47
2023-08-03 1158.06
2023-08-04 1175.62
2023-08-07 1178.01
2023-08-08 1167.59
2023-08-09 1171.55
2023-08-10 1183.46
2023-08-11 1185.02
2023-08-14 1176.67
2023-08-15 1181.34
2023-08-16 1164.82
2023-08-17 1152.87
2023-08-18 1142.09
2023-08-21 1142.25
2023-08-22 1140.41
2023-08-23 1154.37
2023-08-24 1157.40
2023-08-25 1152.48
2023-08-28 1171.03
2023-08-29 1189.73
2023-08-30 1212.78
2023-08-31 1213.99
2023-09-01 1211.88
2023-09-04 1208.09
2023-09-05 1196.28
2023-09-06 1185.47
2023-09-07 1178.75
2023-09-08 1174.06
2023-09-11 1185.16
2023-09-12 1186.51
2023-09-13 1178.70
2023-09-14 1184.56
2023-09-15 1194.55
2023-09-18 1182.37
2023-09-19 1187.80
2023-09-20 1196.52
2023-09-21 1172.29
2023-09-22 1174.33
2023-09-25 1172.47
2023-09-26 1167.90
2023-09-27 1158.31
2023-09-28 1153.06
2023-09-29 1165.64
2023-10-02 1140.62
2023-10-03 1124.37
2023-10-04 1119.40
2023-10-05 1124.92
2023-10-06 1122.27
2023-10-09 1123.01
2023-10-10 1145.94
2023-10-11 1161.14
2023-10-12 1148.26
2023-10-13 1129.71
2023-10-16 1126.49
2023-10-17 1129.70
2023-10-18 1120.28
2023-10-19 1100.19
2023-10-20 1094.85
2023-10-23 1094.73
2023-10-24 1102.27
2023-10-25 1098.22
2023-10-26 1084.12
2023-10-27 1087.46
2023-10-30 1086.28
2023-10-31 1086.17
2023-11-01 1102.61
2023-11-02 1124.88
2023-11-03 1154.31
2023-11-06 1161.44
2023-11-07 1150.48
2023-11-08 1154.84
2023-11-09 1161.60
2023-11-10 1143.18
2023-11-13 1143.25
2023-11-14 1165.90
2023-11-15 1190.57
2023-11-16 1181.90
2023-11-17 1171.63
2023-11-20 1186.11
2023-11-21 1183.24
2023-11-22 1173.21
2023-11-23 1169.66
2023-11-24 1168.92
2023-11-27 1158.25
2023-11-28 1172.81
2023-11-29 1186.55
2023-11-30 1194.96
2023-12-01 1186.81
2023-12-04 1199.50
2023-12-05 1175.08
2023-12-06 1201.95
2023-12-07 1197.55
2023-12-08 1201.00
2023-12-11 1202.74
2023-12-12 1204.88
2023-12-13 1207.67
2023-12-14 1245.23
2023-12-15 1259.32
2023-12-18 1256.67
2023-12-19 1282.65
2023-12-20 1294.39
2023-12-21 1282.98
2023-12-22 1284.57
2023-12-25 1284.57
2023-12-26 1285.14
2023-12-27 1302.26
2023-12-28 1317.26
2023-12-29 1306.87
2024-01-01 1306.87
2024-01-02 1302.24
2024-01-03 1273.84
2024-01-04 1267.49
2024-01-05 1265.15
2024-01-08 1258.61
2024-01-09 1266.79
2024-01-10 1273.44
2024-01-11 1276.51
2024-01-12 1283.06
2024-01-15 1277.41
2024-01-16 1255.00
2024-01-17 1243.35
2024-01-18 1251.12
2024-01-19 1270.40
2024-01-22 1292.29
2024-01-23 1285.36
2024-01-24 1285.92
2024-01-25 1283.73
2024-01-26 1285.49
2024-01-29 1287.28
2024-01-30 1285.71
2024-01-31 1299.71
2024-02-01 1277.71
2024-02-02 1291.80
2024-02-05 1270.97
2024-02-06 1280.75
2024-02-07 1277.93
2024-02-08 1274.06
2024-02-09 1284.41
2024-02-12 1293.24
2024-02-13 1283.63
2024-02-14 1288.45
2024-02-15 1329.07
2024-02-16 1339.56
2024-02-19 1345.96
2024-02-20 1357.94
2024-02-21 1355.22
2024-02-22 1343.55
2024-02-23 1367.93
2024-02-26 1377.77
2024-02-27 1385.19
2024-02-28 1370.13
2024-02-29 1390.58
2024-03-01 1390.83
2024-03-04 1381.69
2024-03-05 1367.59
2024-03-06 1379.98
2024-03-07 1404.61
2024-03-08 1421.43
2024-03-11 1398.65
2024-03-12 1405.48
2024-03-13 1426.01
2024-03-14 1410.37
2024-03-15 1393.95
2024-03-18 1392.19
2024-03-19 1380.23
2024-03-20 1380.79
2024-03-21 1410.58
2024-03-22 1390.00
2024-03-25 1395.37
2024-03-26 1392.54
2024-03-27 1396.11
2024-03-28 1410.27
2024-03-29 1410.27
2024-04-01 1403.46
2024-04-02 1396.64
2024-04-03 1374.18
2024-04-04 1395.75
2024-04-05 1380.00
2024-04-08 1392.82
2024-04-09 1407.12
2024-04-10 1393.81
2024-04-11 1376.42
2024-04-12 1355.71
2024-04-15 1344.18
2024-04-16 1300.88
2024-04-17 1310.96
2024-04-18 1318.72
2024-04-19 1303.70
2024-04-22 1323.09
2024-04-23 1334.46
2024-04-24 1332.67
2024-04-25 1333.90
2024-04-26 1323.57
2024-04-29 1344.13
2024-04-30 1341.28
2024-05-01 1321.33
2024-05-02 1327.30
2024-05-03 1368.28
2024-05-06 1377.26
2024-05-07 1404.26
2024-05-08 1390.62
2024-05-09 1363.07
2024-05-10 1363.73
2024-05-13 1373.10
2024-05-14 1382.92
2024-05-15 1399.40
2024-05-16 1432.37
2024-05-17 1417.18
2024-05-20 1414.92
2024-05-21 1419.25
2024-05-22 1392.46
2024-05-23 1377.55
2024-05-24 1346.43
2024-05-27 1368.83
2024-05-28 1359.66
2024-05-29 1330.20
2024-05-30 1344.96
2024-05-31 1361.29
2024-06-03 1371.02
2024-06-04 1361.58
2024-06-05 1371.16
2024-06-06 1384.02
2024-06-07 1385.90
2024-06-10 1386.95
2024-06-11 1386.83
2024-06-12 1395.09
2024-06-13 1396.44
2024-06-14 1391.65
2024-06-17 1388.38
2024-06-18 1413.87
2024-06-19 1422.59
2024-06-20 1422.58
2024-06-21 1411.57
2024-06-24 1398.08
2024-06-25 1410.81
2024-06-26 1391.13
2024-06-27 1394.13
2024-06-28 1397.95
2024-07-01 1389.65
2024-07-02 1379.10
2024-07-03 1394.18
2024-07-04 1405.76
2024-07-05 1414.03
2024-07-08 1421.81
2024-07-09 1428.83
2024-07-10 1433.31
2024-07-11 1455.30
2024-07-12 1480.54
2024-07-15 1495.72
2024-07-16 1471.50
2024-07-17 1483.61
2024-07-18 1485.11
2024-07-19 1474.19
#2024-07-22|1464.44 #2024-07-23|1476.34 #2024-07-24|1472.64 #2024-07-25|1435.62 #2024-07-26|1444.73 #2024-07-29|1455.37 #2024-07-30|1460.24 #2024-07-31|1493.56 #2024-08-01|1493.23 #2024-08-02|1446.88 #2024-08-05|1381.97 #2024-08-06|1410.39 #2024-08-07|1427.34 #2024-08-08|1431.50 #2024-08-09|1436.74 #2024-08-12|1466.40 #2024-08-13|1478.50 #2024-08-14|1495.06 #2024-08-15|1511.90 #2024-08-16|1521.32 #2024-08-19|1532.28 #2024-08-20|1537.62 #2024-08-21|1539.10 #2024-08-22|1541.00 #2024-08-23|1558.48 #2024-08-26|1575.75 #2024-08-27|1569.85 #2024-08-28|1576.20 #2024-08-29|1546.29 #2024-08-30|1542.76 #2024-09-02|1547.65 #2024-09-03|1538.02 #2024-09-04|1520.46 #2024-09-05|1507.29 #2024-09-06|1518.00 #2024-09-09|1493.72 #2024-09-10|1494.11 #2024-09-11|1495.10 #2024-09-12|1525.70 #2024-09-13|1531.86 #2024-09-16|1545.29 #2024-09-17|1556.56 #2024-09-18|1562.23 #2024-09-19|1571.59 #2024-09-20|1586.01 #2024-09-23|1579.20 #2024-09-24|1593.01 #2024-09-25|1583.45 #2024-09-26|1620.19 #2024-09-27|1622.33 #2024-09-30|1623.43 #2024-10-01|1607.56 #2024-10-02|1577.10 #2024-10-03|1562.96 #2024-10-04|1547.02 #2024-10-07|1551.08 #2024-10-08|1543.18 #2024-10-09|1555.46 #2024-10-10|1562.30 #2024-10-11|1563.12 #2024-10-14|1553.31 #2024-10-15|1561.05 #2024-10-16|1539.96 #2024-10-17|1568.58 #2024-10-18|1539.01 #2024-10-21|1545.41 #2024-10-22|1520.17 #2024-10-23|1518.03 #2024-10-24|1505.50 #2024-10-25|1498.78 #2024-10-28|1500.62 #2024-10-29|1503.63 #2024-10-30|1489.24 #2024-10-31|1484.12 #2024-11-01|1482.64 #2024-11-04|1495.03 #2024-11-05|1499.14 #2024-11-06|1505.84 #2024-11-07|1528.53 #2024-11-08|1527.53 #2024-11-11|1525.38 #2024-11-12|1530.46 #2024-11-13|1519.82 #2024-11-14|1529.83 #2024-11-15|1539.86 #2024-11-18|1549.46 #2024-11-19|1572.60 #2024-11-20|1547.50 #2024-11-21|1541.78 #2024-11-22|1544.92 #2024-11-25|1562.18 #2024-11-26|1551.47 #2024-11-27|1570.80 #2024-11-28|1570.61 #2024-11-29|1577.06 #2024-12-02|1575.97 #2024-12-03|1600.66 #2024-12-04|1582.87 #2024-12-05|1599.96 #2024-12-06|1577.47 #2024-12-09|1604.67 #2024-12-10|1568.44 #2024-12-11|1567.22 #2024-12-12|1566.64 #2024-12-13|1557.27 #2024-12-16|1559.23 #2024-12-17|1568.86 #2024-12-18|1556.97 #2024-12-19|1520.80 #2024-12-20|1480.56 #2024-12-23|1512.31 #2024-12-24|1511.44 #2024-12-25|1511.44 #2024-12-26|1508.65 #2024-12-27|1523.33 #2024-12-30|1520.38 #2024-12-31|1494.81 #2025-01-01|1494.81 #2025-01-02|1503.71 #2025-01-03|1511.29 #2025-01-06|1520.26 #2025-01-07|1534.34 #2025-01-08|1535.06 #2025-01-09|1525.23 #2025-01-10|1512.09 #2025-01-13|1481.33 #2025-01-14|1489.56 #2025-01-15|1495.80 #2025-01-16|1500.50 #2025-01-17|1504.17 #2025-01-20|1522.40 #2025-01-21|1536.10 #2025-01-22|1546.82 #2025-01-23|1524.93 #2025-01-24|1568.22 #2025-01-27|1558.55 #2025-01-28|1572.32 #2025-01-29|1580.32 #2025-01-30|1596.22 #2025-01-31|1606.80 #2025-02-03|1562.31 #2025-02-04|1565.72 #2025-02-05|1585.42 #2025-02-06|1611.66 #2025-02-07|1603.98 #2025-02-10|1599.02 #2025-02-11|1609.46 #2025-02-12|1615.20 #2025-02-13|1633.89 #2025-02-14|1663.75 #2025-02-17|1674.10 #2025-02-18|1653.57 #2025-02-19|1645.33 #2025-02-20|1645.94 #2025-02-21|1622.36 #2025-02-24|1635.12 #2025-02-25|1602.71 #2025-02-26|1595.93 #2025-02-27|1593.32 #2025-02-28|1564.67 #2025-03-03|1593.73 #2025-03-04|1578.99 #2025-03-05|1589.31 #2025-03-06|1583.00 #2025-03-07|1547.73 #2025-03-10|1548.75 #2025-03-11|1517.67 #2025-03-12|1493.96 #2025-03-13|1478.79 #2025-03-14|1496.47 #2025-03-17|1513.14 #2025-03-18|1503.70 #2025-03-19|1493.63 #2025-03-20|1508.63 #2025-03-21|1500.27 #2025-03-24|1521.25 #2025-03-25|1529.88 #2025-03-26|1539.64 #2025-03-27|1524.77 #2025-03-28|1525.06 #2025-03-31|1485.14 #2025-04-01|1511.09 #2025-04-02|1524.03 #2025-04-03|1516.70 #2025-04-04|1481.07 #2025-04-07|1399.96 #2025-04-08|1447.41 #2025-04-09|1430.90 #2025-04-10|1552.35 #2025-04-11|1557.95 #2025-04-14|1595.04 #2025-04-15|1601.08 #2025-04-16|1600.68 #2025-04-17|1605.54 #2025-04-18|1605.54 #2025-04-21|1618.53 #2025-04-22|1598.37 #2025-04-23|1641.27 #2025-04-24|1638.46 #2025-04-25|1636.29 #2025-04-28|1665.41 #2025-04-29|1666.93 #2025-04-30|1695.71 #2025-05-01|1700.00 #2025-05-02|1738.37 #2025-05-05|1728.63 #2025-05-06|1739.08 #2025-05-07|1754.05 #2025-05-08|1737.92 #2025-05-09|1748.64 #2025-05-12|1732.64 #2025-05-13|1775.95 #2025-05-14|1752.28 #2025-05-15|1754.36 #2025-05-16|1752.36 #2025-05-19|1767.21 #2025-05-20|1764.35 #2025-05-21|1776.08 #2025-05-22|1748.44 #2025-05-23|1761.70 #2025-05-26|1772.96 #2025-05-27|1769.92 #2025-05-28|1768.05 #2025-05-29|1776.27 #2025-05-30|1768.16 #2025-06-02|1783.03 #2025-06-03|1779.55 #2025-06-04|1807.24 #2025-06-05|1806.70 #2025-06-06|1791.00 #2025-06-09|1800.25 #2025-06-10|1828.14 #2025-06-11|1825.16 #2025-06-12|1824.32 #2025-06-13|1796.44 #2025-06-16|1803.71 #2025-06-17|1794.12 #2025-06-18|1795.57 #2025-06-19|1789.27 #2025-06-20|1783.16 #2025-06-23|1760.83 #2025-06-24|1797.11 #2025-06-25|1796.05 #2025-06-26|1809.33 #2025-06-27|1803.89 #2025-06-30|1828.40 #2025-07-01|1840.25 #2025-07-02|1849.39 #2025-07-03|1830.88 #2025-07-04|1839.54 #2025-07-07|1817.18 #2025-07-08|1825.48 #2025-07-09|1830.71 #2025-07-10|1846.23 #2025-07-11|1839.16 #2025-07-14|1826.24 #2025-07-15|1824.60 #2025-07-16|1816.82 #2025-07-17|1821.68 #2025-07-18|1856.13 #2025-07-21|1833.63 #2025-07-22|1832.85 #2025-07-23|1850.04 #2025-07-24|1844.34 #2025-07-25|1829.03 #2025-07-28|1834.55 #2025-07-29|1831.84 #2025-07-30|1837.88 #2025-07-31|1849.07 #2025-08-01|1844.03 #2025-08-04|1845.26 #2025-08-05|1875.11 #2025-08-06|1908.29 #2025-08-07|1923.21 #2025-08-08|1935.10 #2025-08-11|1899.26 #2025-08-12|1916.30 #2025-08-13|1929.59 #2025-08-14|1927.96 #2025-08-15|1942.85 #2025-08-18|1939.50 #2025-08-19|1933.48 #2025-08-20|1956.97 #2025-08-21|1995.62 #2025-08-22|1998.91 #2025-08-25|1979.38 #2025-08-26|1968.20 #2025-08-27|1979.12 #2025-08-28|2016.25 #2025-08-29|2025.48 #2025-09-01|2004.39 #2025-09-02|1976.66 #2025-09-03|1977.39 #2025-09-04|1995.64 #2025-09-05|2036.43 #2025-09-08|2035.85 #2025-09-09|2042.49 #2025-09-10|2060.81 #2025-09-11|2058.26 #2025-09-12|2040.59 #2025-09-15|2055.08 #2025-09-16|2077.95 #2025-09-17|2057.46 #2025-09-18|2038.28 #2025-09-19|2044.45 #2025-09-22|2037.82 #2025-09-23|2040.30 #2025-09-24|2020.32 #2025-09-25|2004.71 #2025-09-26|2006.17 #2025-09-29|2024.63 #2025-09-30|2037.56 #2025-10-01|2016.61 #2025-10-02|2020.95 #2025-10-03|2042.27 #2025-10-06|2036.67 #2025-10-07|2008.83 #2025-10-08|1977.13 #2025-10-09|1976.79 #2025-10-10|1985.09 #2025-10-13|1961.19 #2025-10-14|1933.51 #2025-10-15|1951.89 #2025-10-16|1956.82 #2025-10-17|1930.43 #2025-10-20|1942.82 #2025-10-21|1953.78 #2025-10-22|1951.77 #2025-10-23|1969.87 #2025-10-24|1959.69 #2025-10-27|1990.24 #2025-10-28|2029.84 #2025-10-29|2013.71 #2025-10-30|1915.88 #2025-10-31|1881.76 #2025-11-03|1882.22 #2025-11-04|1853.61 #2025-11-05|1852.01 #2025-11-06|1835.50 #2025-11-07|1809.56 #2025-11-10|1819.78 #2025-11-11|1832.18 #2025-11-12|1816.33 #2025-11-13|1818.52 #2025-11-14|1794.03 #2025-11-17|1786.64 #2025-11-18|1755.33 #2025-11-19|1748.39 #2025-11-20|1773.20 #2025-11-21|1737.05 #2025-11-24|1754.84 #2025-11-25|1746.53 #2025-11-26|1791.16 #2025-11-27|1802.59 #2025-11-28|1816.23 #2025-12-01|1811.59 #2025-12-02|1807.02 #2025-12-03|1819.25 #2025-12-04|1822.52 #2025-12-05|1809.67 #2025-12-08|1800.10 #2025-12-09|1800.94 #2025-12-10|1796.10 #2025-12-11|1799.71 #2025-12-12|1790.98 #2025-12-15|1802.16 #2025-12-16|1798.47 #2025-12-17|1781.80 #2025-12-18|1788.33 #2025-12-19|1799.73 #2025-12-22|1818.88 #2025-12-23|1846.85 #2025-12-24|1839.39 #2025-12-25|1839.39 #2025-12-26|1840.35 #2025-12-29|1826.93 #2025-12-30|1836.99 #2025-12-31|1824.29 #2026-01-01|1824.29 #2026-01-02|1834.81 #2026-01-05|1812.16 #2026-01-06|1799.18 #2026-01-07|1806.07 #2026-01-08|1820.97 #2026-01-09|1820.12 #2026-01-12|1846.73 #2026-01-13|1825.48 #2026-01-14|1837.29 #2026-01-15|1847.51 #2026-01-16|1852.16 #2026-01-19|1847.58 #2026-01-20|1857.50 #2026-01-21|1828.23 #2026-01-22|1887.37 #2026-01-23|1888.04 #2026-01-26|1906.17 #2026-01-27|1931.00 #2026-01-28|1918.73 #2026-01-29|1892.67 #2026-01-30|1894.41 #2026-02-02|1874.75 #2026-02-03|1909.25 #2026-02-04|1889.46 #2026-02-05|1903.82 #2026-02-06|1878.49 #2026-02-09|1934.72 #2026-02-10|1945.92 #2026-02-11|1971.22 #2026-02-12|1948.70 #2026-02-13|1894.05 #2026-02-16|1922.15 #2026-02-17|1928.05 #2026-02-18|1957.98 #2026-02-19|1898.79 #2026-02-20|1883.87 #2026-02-23|1845.05 #2026-02-24|1827.43 #2026-02-25|1844.19 #2026-02-26|1837.89 #2026-02-27|1847.90 #2026-03-02|1815.02 #2026-03-03|1743.54 #2026-03-04|1736.91 #2026-03-05|1721.95 #2026-03-06|1729.78 #2026-03-09|1700.26 #2026-03-10|1749.83 #2026-03-11|1750.00 #2026-03-12|1717.27 #2026-03-13|1702.03 #2026-03-16|1719.23 #2026-03-17|1712.26 #2026-03-18|1710.45 #2026-03-19|1667.36 #2026-03-20|1653.79 #2026-03-23|1653.19 #2026-03-24|1644.77 #2026-03-25|1672.13 #2026-03-26|1651.15 #2026-03-27|1639.21 #2026-03-30|1607.35 #2026-03-31|1614.35 #2026-04-01|1665.02 #2026-04-02|1641.85 #2026-04-03|1641.85 #2026-04-06|1643.99 #2026-04-07|1666.46 #2026-04-08|1763.33 #2026-04-09|1746.13 #2026-04-10|1749.41 #2026-04-13|1725.01 #2026-04-14|1735.99 #2026-04-15|1739.51 #2026-04-16|1754.76 #2026-04-17|1749.08 #2026-04-20|1764.86 #2026-04-21|1764.04 #2026-04-22|1745.80 #2026-04-23|1732.45 #2026-04-24|1723.81 #2026-04-27|1735.53 #2026-04-28|1692.34 #2026-04-29|1692.65 #2026-04-30|1712.97 #2026-05-01|1733.22 #2026-05-04|1711.71 #2026-05-05|1703.94 #2026-05-06|1713.29 #2026-05-07|1737.16 #2026-05-08|1706.48 #2026-05-11|1704.65 #2026-05-12|1670.50 #2026-05-13|1717.65 #2026-05-14|1704.17 #2026-05-15|1691.32 #2026-05-18|1676.37 #2026-05-19|1684.61 #2026-05-20|1693.39 #2026-05-21|1712.21 #2026-05-22|1708.08 #2026-05-25|1745.91 #2026-05-26|1744.82 #2026-05-27|1766.56 #2026-05-28|1772.13 #2026-05-29|1812.91 #2026-06-01|1794.85 #2026-06-02|1790.72 #2026-06-03|1772.19 #2026-06-04|1769.68 #2026-06-05|1760.62 #2026-06-08|1755.02 #2026-06-09|1773.26 #2026-06-10|1826.48 #2026-06-11|1826.06 #2026-06-12|1881.77 #2026-06-15|1902.48 #2026-06-16|1881.72 #2026-06-17|1899.42 #2026-06-18|1887.77 #2026-06-19|1891.56 #2026-06-22|1903.27 #2026-06-23|1882.56 #2026-06-24|1885.58 #2026-06-25|1935.50 #2026-06-26|1943.17 #2026-06-29|1954.80 #2026-06-30|1963.57 #2026-07-01|1945.21 #2026-07-02|1916.29 #2026-07-03|1931.39 #2026-07-06|1938.08 #2026-07-07|1952.14 #2026-07-08|1952.51 #2026-07-09|1967.44 #2026-07-10|1949.08 #2026-07-13|1963.94 #2026-07-14|1977.32 #2026-07-15|1976.00 #2026-07-16|1999.04 #2026-07-17|1998.25 #2026-07-20|2004.13 #2026-07-21|1991.40 #2026-07-22|1962.43 #2026-07-23|1929.36 #2026-07-24|1913.71 #2026-07-27|1932.86 #2026-07-28|1972.13 #2026-07-29|2002.62 #2026-07-30|1998.06 #2026-07-31|1996.80 #2026-08-03|2016.35 #2026-08-04|2034.75 #2026-08-05|2056.48 #2026-08-06|2056.40 #2026-08-07|2045.52 #2026-08-10|2035.46 #2026-08-11|2030.53 #2026-08-12|2019.07 #2026-08-13|2002.64 #2026-08-14|2011.38 #2026-08-17|1958.49 #2026-08-18|1936.60 #2026-08-19|1930.66 #2026-08-20|1927.08 #2026-08-21|1905.09 #2026-08-24|1904.88 #2026-08-25|1921.37 #2026-08-26|1927.53 #2026-08-27|1885.26 #2026-08-28|1887.05 #2026-08-31|1872.24 #2026-09-01|1857.75 #2026-09-02|1853.97 #2026-09-03|1865.54 #2026-09-04|1878.89 #2026-09-07|1875.16 #2026-09-08|1840.93 #2026-09-09|1820.61 #2026-09-10|1793.94 #2026-09-11|1781.84 #2026-09-14|1770.07 #2026-09-15|1787.33 #2026-09-16|1778.44 #2026-09-17|1781.62 #2026-09-18|1771.20 #2026-09-21|1773.71 #2026-09-22|1789.74 #2026-09-23|1775.53 #2026-09-24|1766.69 #2026-09-25|1745.74 #2026-09-28|1744.56 #2026-09-29|1750.82 #2026-09-30|1782.80 #2026-10-01|1754.33 #2026-10-02|1774.39 #2026-10-05|1760.59 #2026-10-06|1771.64 #2026-10-07|1773.85 #2026-10-08|1774.85 #2026-10-09|1808.09 #2026-10-12|1799.85 #2026-10-13|1814.24 #2026-10-14|1805.23 #2026-10-15|1805.81 #2026-10-16|1834.88 #2026-10-19|1837.64 #2026-10-20|1855.36 #2026-10-21|1866.13 #2026-10-22|1830.02 #2026-10-23|1877.91 #2026-10-26|1858.04 #2026-10-27|1857.93 #2026-10-28|1831.60 #2026-10-29|1798.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy