Table Data - Nasdaq Australia Consumer Staples Index
| Title | Nasdaq Australia Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQAU45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-10-28 |
| Last Updated | 2026-10-28 10:38 PM CDT |
| Notes | For more information about this series, see: NQAU45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 988.74 |
| 2020-09-22 | 994.57 |
| 2020-09-23 | 1013.95 |
| 2020-09-24 | 995.46 |
| 2020-09-25 | 992.25 |
| 2020-09-28 | 987.31 |
| 2020-09-29 | 994.02 |
| 2020-09-30 | 983.65 |
| 2020-10-01 | 986.27 |
| 2020-10-02 | 982.22 |
| 2020-10-05 | 1005.09 |
| 2020-10-06 | 1001.20 |
| 2020-10-07 | 1016.97 |
| 2020-10-08 | 1022.59 |
| 2020-10-09 | 1029.69 |
| 2020-10-12 | 1032.64 |
| 2020-10-13 | 1039.32 |
| 2020-10-14 | 1048.92 |
| 2020-10-15 | 1037.15 |
| 2020-10-16 | 1033.44 |
| 2020-10-19 | 1040.61 |
| 2020-10-20 | 1028.79 |
| 2020-10-21 | 1028.39 |
| 2020-10-22 | 1026.73 |
| 2020-10-23 | 1022.82 |
| 2020-10-26 | 1034.51 |
| 2020-10-27 | 1028.63 |
| 2020-10-28 | 1037.63 |
| 2020-10-29 | 1026.92 |
| 2020-10-30 | 1017.39 |
| 2020-11-02 | 1029.57 |
| 2020-11-03 | 1054.81 |
| 2020-11-04 | 1042.14 |
| 2020-11-05 | 1070.84 |
| 2020-11-06 | 1076.46 |
| 2020-11-09 | 1094.86 |
| 2020-11-10 | 1051.89 |
| 2020-11-11 | 1065.97 |
| 2020-11-12 | 1065.01 |
| 2020-11-13 | 1057.78 |
| 2020-11-16 | 1079.66 |
| 2020-11-17 | 1075.98 |
| 2020-11-18 | 1089.22 |
| 2020-11-19 | 1073.25 |
| 2020-11-20 | 1076.47 |
| 2020-11-23 | 1069.85 |
| 2020-11-24 | 1074.06 |
| 2020-11-25 | 1083.96 |
| 2020-11-26 | 1084.34 |
| 2020-11-27 | 1076.54 |
| 2020-11-30 | 1057.41 |
| 2020-12-01 | 1069.16 |
| 2020-12-02 | 1076.95 |
| 2020-12-03 | 1085.37 |
| 2020-12-04 | 1084.50 |
| 2020-12-07 | 1103.68 |
| 2020-12-08 | 1112.59 |
| 2020-12-09 | 1125.60 |
| 2020-12-10 | 1126.41 |
| 2020-12-11 | 1120.95 |
| 2020-12-14 | 1129.35 |
| 2020-12-15 | 1128.17 |
| 2020-12-16 | 1135.29 |
| 2020-12-17 | 1146.87 |
| 2020-12-18 | 1152.55 |
| 2020-12-21 | 1145.60 |
| 2020-12-22 | 1126.25 |
| 2020-12-23 | 1145.25 |
| 2020-12-24 | 1149.34 |
| 2020-12-25 | 1149.34 |
| 2020-12-28 | 1144.58 |
| 2020-12-29 | 1150.94 |
| 2020-12-30 | 1164.38 |
| 2020-12-31 | 1153.73 |
| 2021-01-01 | 1153.73 |
| 2021-01-04 | 1167.82 |
| 2021-01-05 | 1179.09 |
| 2021-01-06 | 1171.26 |
| 2021-01-07 | 1180.65 |
| 2021-01-08 | 1196.60 |
| 2021-01-11 | 1164.97 |
| 2021-01-12 | 1167.18 |
| 2021-01-13 | 1150.45 |
| 2021-01-14 | 1163.28 |
| 2021-01-15 | 1149.83 |
| 2021-01-18 | 1141.81 |
| 2021-01-19 | 1152.14 |
| 2021-01-20 | 1159.78 |
| 2021-01-21 | 1175.94 |
| 2021-01-22 | 1177.13 |
| 2021-01-25 | 1187.38 |
| 2021-01-26 | 1193.70 |
| 2021-01-27 | 1194.78 |
| 2021-01-28 | 1177.42 |
| 2021-01-29 | 1179.27 |
| 2021-02-01 | 1173.83 |
| 2021-02-02 | 1170.81 |
| 2021-02-03 | 1185.96 |
| 2021-02-04 | 1176.09 |
| 2021-02-05 | 1187.19 |
| 2021-02-08 | 1205.21 |
| 2021-02-09 | 1195.07 |
| 2021-02-10 | 1211.12 |
| 2021-02-11 | 1204.53 |
| 2021-02-12 | 1201.42 |
| 2021-02-15 | 1213.84 |
| 2021-02-16 | 1209.45 |
| 2021-02-17 | 1158.60 |
| 2021-02-18 | 1153.60 |
| 2021-02-19 | 1173.22 |
| 2021-02-22 | 1171.20 |
| 2021-02-23 | 1167.14 |
| 2021-02-24 | 1178.99 |
| 2021-02-25 | 1195.83 |
| 2021-02-26 | 1138.73 |
| 2021-03-01 | 1162.43 |
| 2021-03-02 | 1171.01 |
| 2021-03-03 | 1155.80 |
| 2021-03-04 | 1136.67 |
| 2021-03-05 | 1120.61 |
| 2021-03-08 | 1130.85 |
| 2021-03-09 | 1138.74 |
| 2021-03-10 | 1138.71 |
| 2021-03-11 | 1145.91 |
| 2021-03-12 | 1145.37 |
| 2021-03-15 | 1145.71 |
| 2021-03-16 | 1156.58 |
| 2021-03-17 | 1142.83 |
| 2021-03-18 | 1148.68 |
| 2021-03-19 | 1141.35 |
| 2021-03-22 | 1161.97 |
| 2021-03-23 | 1151.75 |
| 2021-03-24 | 1157.89 |
| 2021-03-25 | 1150.61 |
| 2021-03-26 | 1164.28 |
| 2021-03-29 | 1159.82 |
| 2021-03-30 | 1144.56 |
| 2021-03-31 | 1161.66 |
| 2021-04-01 | 1159.03 |
| 2021-04-02 | 1159.03 |
| 2021-04-05 | 1165.66 |
| 2021-04-06 | 1170.57 |
| 2021-04-07 | 1173.11 |
| 2021-04-08 | 1181.58 |
| 2021-04-09 | 1168.42 |
| 2021-04-12 | 1164.00 |
| 2021-04-13 | 1170.45 |
| 2021-04-14 | 1187.98 |
| 2021-04-15 | 1201.50 |
| 2021-04-16 | 1195.60 |
| 2021-04-19 | 1198.59 |
| 2021-04-20 | 1189.08 |
| 2021-04-21 | 1190.05 |
| 2021-04-22 | 1201.52 |
| 2021-04-23 | 1196.04 |
| 2021-04-26 | 1198.54 |
| 2021-04-27 | 1189.02 |
| 2021-04-28 | 1187.52 |
| 2021-04-29 | 1170.14 |
| 2021-04-30 | 1152.95 |
| 2021-05-03 | 1150.61 |
| 2021-05-04 | 1151.48 |
| 2021-05-05 | 1159.40 |
| 2021-05-06 | 1153.15 |
| 2021-05-07 | 1166.70 |
| 2021-05-10 | 1188.11 |
| 2021-05-11 | 1189.83 |
| 2021-05-12 | 1165.17 |
| 2021-05-13 | 1163.64 |
| 2021-05-14 | 1182.75 |
| 2021-05-17 | 1180.41 |
| 2021-05-18 | 1187.88 |
| 2021-05-19 | 1172.57 |
| 2021-05-20 | 1183.61 |
| 2021-05-21 | 1196.34 |
| 2021-05-24 | 1198.89 |
| 2021-05-25 | 1210.43 |
| 2021-05-26 | 1206.94 |
| 2021-05-27 | 1198.90 |
| 2021-05-28 | 1199.18 |
| 2021-05-31 | 1199.74 |
| 2021-06-01 | 1201.07 |
| 2021-06-02 | 1214.00 |
| 2021-06-03 | 1214.57 |
| 2021-06-04 | 1238.22 |
| 2021-06-07 | 1245.24 |
| 2021-06-08 | 1242.21 |
| 2021-06-09 | 1220.48 |
| 2021-06-10 | 1226.59 |
| 2021-06-11 | 1220.30 |
| 2021-06-14 | 1223.31 |
| 2021-06-15 | 1232.61 |
| 2021-06-16 | 1243.06 |
| 2021-06-17 | 1201.47 |
| 2021-06-18 | 1182.11 |
| 2021-06-21 | 1193.21 |
| 2021-06-22 | 1196.71 |
| 2021-06-23 | 1196.12 |
| 2021-06-24 | 1125.18 |
| 2021-06-25 | 1114.82 |
| 2021-06-28 | 1126.56 |
| 2021-06-29 | 1122.16 |
| 2021-06-30 | 1126.33 |
| 2021-07-01 | 1103.85 |
| 2021-07-02 | 1104.92 |
| 2021-07-05 | 1110.26 |
| 2021-07-06 | 1095.35 |
| 2021-07-07 | 1109.78 |
| 2021-07-08 | 1113.87 |
| 2021-07-09 | 1114.56 |
| 2021-07-12 | 1112.15 |
| 2021-07-13 | 1115.88 |
| 2021-07-14 | 1128.10 |
| 2021-07-15 | 1120.33 |
| 2021-07-16 | 1114.25 |
| 2021-07-19 | 1106.67 |
| 2021-07-20 | 1109.48 |
| 2021-07-21 | 1118.85 |
| 2021-07-22 | 1130.86 |
| 2021-07-23 | 1136.76 |
| 2021-07-26 | 1138.54 |
| 2021-07-27 | 1137.40 |
| 2021-07-28 | 1123.61 |
| 2021-07-29 | 1129.55 |
| 2021-07-30 | 1119.28 |
| 2021-08-02 | 1138.90 |
| 2021-08-03 | 1139.74 |
| 2021-08-04 | 1145.57 |
| 2021-08-05 | 1158.56 |
| 2021-08-06 | 1151.44 |
| 2021-08-09 | 1147.41 |
| 2021-08-10 | 1152.55 |
| 2021-08-11 | 1160.32 |
| 2021-08-12 | 1163.62 |
| 2021-08-13 | 1177.72 |
| 2021-08-16 | 1177.94 |
| 2021-08-17 | 1167.10 |
| 2021-08-18 | 1169.70 |
| 2021-08-19 | 1157.23 |
| 2021-08-20 | 1167.90 |
| 2021-08-23 | 1176.36 |
| 2021-08-24 | 1172.02 |
| 2021-08-25 | 1157.71 |
| 2021-08-26 | 1153.85 |
| 2021-08-27 | 1163.60 |
| 2021-08-30 | 1172.92 |
| 2021-08-31 | 1184.71 |
| 2021-09-01 | 1179.31 |
| 2021-09-02 | 1172.51 |
| 2021-09-03 | 1180.87 |
| 2021-09-06 | 1179.54 |
| 2021-09-07 | 1168.63 |
| 2021-09-08 | 1151.62 |
| 2021-09-09 | 1147.12 |
| 2021-09-10 | 1147.33 |
| 2021-09-13 | 1145.41 |
| 2021-09-14 | 1131.88 |
| 2021-09-15 | 1128.08 |
| 2021-09-16 | 1126.02 |
| 2021-09-17 | 1118.46 |
| 2021-09-20 | 1110.66 |
| 2021-09-21 | 1113.14 |
| 2021-09-22 | 1115.18 |
| 2021-09-23 | 1125.46 |
| 2021-09-24 | 1118.96 |
| 2021-09-27 | 1120.67 |
| 2021-09-28 | 1092.91 |
| 2021-09-29 | 1087.38 |
| 2021-09-30 | 1120.93 |
| 2021-10-01 | 1113.66 |
| 2021-10-04 | 1125.33 |
| 2021-10-05 | 1128.39 |
| 2021-10-06 | 1119.28 |
| 2021-10-07 | 1135.72 |
| 2021-10-08 | 1141.42 |
| 2021-10-11 | 1152.45 |
| 2021-10-12 | 1153.62 |
| 2021-10-13 | 1157.38 |
| 2021-10-14 | 1164.23 |
| 2021-10-15 | 1166.92 |
| 2021-10-18 | 1167.14 |
| 2021-10-19 | 1174.59 |
| 2021-10-20 | 1181.14 |
| 2021-10-21 | 1168.86 |
| 2021-10-22 | 1179.28 |
| 2021-10-25 | 1187.54 |
| 2021-10-26 | 1180.12 |
| 2021-10-27 | 1161.19 |
| 2021-10-28 | 1160.89 |
| 2021-10-29 | 1138.24 |
| 2021-11-01 | 1148.27 |
| 2021-11-02 | 1138.44 |
| 2021-11-03 | 1150.49 |
| 2021-11-04 | 1149.81 |
| 2021-11-05 | 1164.09 |
| 2021-11-08 | 1161.37 |
| 2021-11-09 | 1145.51 |
| 2021-11-10 | 1139.45 |
| 2021-11-11 | 1130.55 |
| 2021-11-12 | 1141.56 |
| 2021-11-15 | 1152.16 |
| 2021-11-16 | 1141.02 |
| 2021-11-17 | 1136.91 |
| 2021-11-18 | 1144.79 |
| 2021-11-19 | 1151.06 |
| 2021-11-22 | 1153.30 |
| 2021-11-23 | 1153.26 |
| 2021-11-24 | 1146.70 |
| 2021-11-25 | 1142.19 |
| 2021-11-26 | 1125.88 |
| 2021-11-29 | 1118.58 |
| 2021-11-30 | 1123.54 |
| 2021-12-01 | 1111.10 |
| 2021-12-02 | 1103.02 |
| 2021-12-03 | 1080.00 |
| 2021-12-06 | 1105.76 |
| 2021-12-07 | 1122.47 |
| 2021-12-08 | 1137.92 |
| 2021-12-09 | 1131.03 |
| 2021-12-10 | 1135.82 |
| 2021-12-13 | 1126.16 |
| 2021-12-14 | 1080.43 |
| 2021-12-15 | 1079.85 |
| 2021-12-16 | 1090.68 |
| 2021-12-17 | 1092.09 |
| 2021-12-20 | 1093.62 |
| 2021-12-21 | 1098.96 |
| 2021-12-22 | 1107.21 |
| 2021-12-23 | 1110.66 |
| 2021-12-24 | 1107.26 |
| 2021-12-27 | 1107.65 |
| 2021-12-28 | 1106.58 |
| 2021-12-29 | 1133.46 |
| 2021-12-30 | 1133.50 |
| 2021-12-31 | 1125.55 |
| 2022-01-03 | 1112.70 |
| 2022-01-04 | 1130.22 |
| 2022-01-05 | 1122.40 |
| 2022-01-06 | 1086.71 |
| 2022-01-07 | 1089.04 |
| 2022-01-10 | 1079.13 |
| 2022-01-11 | 1059.31 |
| 2022-01-12 | 1065.45 |
| 2022-01-13 | 1067.05 |
| 2022-01-14 | 1037.08 |
| 2022-01-17 | 1043.27 |
| 2022-01-18 | 1037.98 |
| 2022-01-19 | 1041.91 |
| 2022-01-20 | 1040.04 |
| 2022-01-21 | 1019.86 |
| 2022-01-24 | 1010.94 |
| 2022-01-25 | 1001.00 |
| 2022-01-26 | 1004.09 |
| 2022-01-27 | 965.37 |
| 2022-01-28 | 990.06 |
| 2022-01-31 | 984.05 |
| 2022-02-01 | 1002.23 |
| 2022-02-02 | 1011.15 |
| 2022-02-03 | 1014.80 |
| 2022-02-04 | 1008.33 |
| 2022-02-07 | 1008.08 |
| 2022-02-08 | 1001.74 |
| 2022-02-09 | 1023.04 |
| 2022-02-10 | 1022.83 |
| 2022-02-11 | 1001.26 |
| 2022-02-14 | 997.20 |
| 2022-02-15 | 1008.09 |
| 2022-02-16 | 1028.47 |
| 2022-02-17 | 1035.74 |
| 2022-02-18 | 1023.07 |
| 2022-02-21 | 1047.96 |
| 2022-02-22 | 1070.85 |
| 2022-02-23 | 1085.95 |
| 2022-02-24 | 1056.07 |
| 2022-02-25 | 1064.46 |
| 2022-02-28 | 1067.92 |
| 2022-03-01 | 1066.15 |
| 2022-03-02 | 1062.55 |
| 2022-03-03 | 1047.87 |
| 2022-03-04 | 1065.05 |
| 2022-03-07 | 1056.95 |
| 2022-03-08 | 1066.01 |
| 2022-03-09 | 1073.30 |
| 2022-03-10 | 1082.01 |
| 2022-03-11 | 1064.07 |
| 2022-03-14 | 1068.98 |
| 2022-03-15 | 1063.26 |
| 2022-03-16 | 1092.69 |
| 2022-03-17 | 1109.70 |
| 2022-03-18 | 1106.97 |
| 2022-03-21 | 1104.42 |
| 2022-03-22 | 1109.19 |
| 2022-03-23 | 1121.28 |
| 2022-03-24 | 1129.00 |
| 2022-03-25 | 1127.71 |
| 2022-03-28 | 1127.07 |
| 2022-03-29 | 1141.70 |
| 2022-03-30 | 1148.13 |
| 2022-03-31 | 1145.30 |
| 2022-04-01 | 1141.37 |
| 2022-04-04 | 1147.00 |
| 2022-04-05 | 1166.27 |
| 2022-04-06 | 1154.46 |
| 2022-04-07 | 1150.86 |
| 2022-04-08 | 1155.76 |
| 2022-04-11 | 1162.32 |
| 2022-04-12 | 1166.96 |
| 2022-04-13 | 1158.54 |
| 2022-04-14 | 1164.34 |
| 2022-04-15 | 1164.34 |
| 2022-04-18 | 1155.55 |
| 2022-04-19 | 1161.35 |
| 2022-04-20 | 1187.83 |
| 2022-04-21 | 1183.54 |
| 2022-04-22 | 1161.29 |
| 2022-04-25 | 1143.69 |
| 2022-04-26 | 1136.81 |
| 2022-04-27 | 1108.52 |
| 2022-04-28 | 1108.67 |
| 2022-04-29 | 1127.39 |
| 2022-05-02 | 1110.07 |
| 2022-05-03 | 1117.73 |
| 2022-05-04 | 1118.78 |
| 2022-05-05 | 1120.54 |
| 2022-05-06 | 1113.63 |
| 2022-05-09 | 1098.22 |
| 2022-05-10 | 1082.51 |
| 2022-05-11 | 1093.30 |
| 2022-05-12 | 1055.67 |
| 2022-05-13 | 1070.83 |
| 2022-05-16 | 1077.68 |
| 2022-05-17 | 1094.90 |
| 2022-05-18 | 1086.15 |
| 2022-05-19 | 1050.04 |
| 2022-05-20 | 1049.26 |
| 2022-05-23 | 1054.72 |
| 2022-05-24 | 1041.69 |
| 2022-05-25 | 1057.88 |
| 2022-05-26 | 1032.41 |
| 2022-05-27 | 1042.88 |
| 2022-05-30 | 1062.91 |
| 2022-05-31 | 1057.11 |
| 2022-06-01 | 1067.01 |
| 2022-06-02 | 1063.05 |
| 2022-06-03 | 1063.68 |
| 2022-06-06 | 1064.13 |
| 2022-06-07 | 1046.74 |
| 2022-06-08 | 1055.13 |
| 2022-06-09 | 1038.89 |
| 2022-06-10 | 1020.49 |
| 2022-06-13 | 1002.75 |
| 2022-06-14 | 979.20 |
| 2022-06-15 | 981.01 |
| 2022-06-16 | 974.86 |
| 2022-06-17 | 971.62 |
| 2022-06-20 | 973.69 |
| 2022-06-21 | 996.14 |
| 2022-06-22 | 996.26 |
| 2022-06-23 | 1007.99 |
| 2022-06-24 | 1025.05 |
| 2022-06-27 | 1038.51 |
| 2022-06-28 | 1038.26 |
| 2022-06-29 | 1033.45 |
| 2022-06-30 | 1020.87 |
| 2022-07-01 | 1008.07 |
| 2022-07-04 | 1025.70 |
| 2022-07-05 | 1013.07 |
| 2022-07-06 | 1029.73 |
| 2022-07-07 | 1042.23 |
| 2022-07-08 | 1047.04 |
| 2022-07-11 | 1018.41 |
| 2022-07-12 | 1035.20 |
| 2022-07-13 | 1036.45 |
| 2022-07-14 | 1024.58 |
| 2022-07-15 | 1049.15 |
| 2022-07-18 | 1053.38 |
| 2022-07-19 | 1054.54 |
| 2022-07-20 | 1057.52 |
| 2022-07-21 | 1065.79 |
| 2022-07-22 | 1072.16 |
| 2022-07-25 | 1070.32 |
| 2022-07-26 | 1067.08 |
| 2022-07-27 | 1066.11 |
| 2022-07-28 | 1073.32 |
| 2022-07-29 | 1079.76 |
| 2022-08-01 | 1100.15 |
| 2022-08-02 | 1096.67 |
| 2022-08-03 | 1080.09 |
| 2022-08-04 | 1079.21 |
| 2022-08-05 | 1086.56 |
| 2022-08-08 | 1094.06 |
| 2022-08-09 | 1086.75 |
| 2022-08-10 | 1106.63 |
| 2022-08-11 | 1111.91 |
| 2022-08-12 | 1110.88 |
| 2022-08-15 | 1102.91 |
| 2022-08-16 | 1110.79 |
| 2022-08-17 | 1114.21 |
| 2022-08-18 | 1120.79 |
| 2022-08-19 | 1110.77 |
| 2022-08-22 | 1106.30 |
| 2022-08-23 | 1075.88 |
| 2022-08-24 | 1055.43 |
| 2022-08-25 | 1045.58 |
| 2022-08-26 | 1051.65 |
| 2022-08-29 | 1030.40 |
| 2022-08-30 | 1033.73 |
| 2022-08-31 | 1025.28 |
| 2022-09-01 | 1023.81 |
| 2022-09-02 | 1034.40 |
| 2022-09-05 | 1029.88 |
| 2022-09-06 | 1018.69 |
| 2022-09-07 | 1008.11 |
| 2022-09-08 | 1016.59 |
| 2022-09-09 | 1019.41 |
| 2022-09-12 | 1028.16 |
| 2022-09-13 | 1016.40 |
| 2022-09-14 | 989.99 |
| 2022-09-15 | 980.59 |
| 2022-09-16 | 967.90 |
| 2022-09-19 | 967.00 |
| 2022-09-20 | 971.78 |
| 2022-09-21 | 956.38 |
| 2022-09-22 | 952.22 |
| 2022-09-23 | 922.77 |
| 2022-09-26 | 926.62 |
| 2022-09-27 | 923.84 |
| 2022-09-28 | 922.11 |
| 2022-09-29 | 922.58 |
| 2022-09-30 | 905.93 |
| 2022-10-03 | 905.84 |
| 2022-10-04 | 923.67 |
| 2022-10-05 | 915.96 |
| 2022-10-06 | 907.12 |
| 2022-10-07 | 899.91 |
| 2022-10-10 | 880.08 |
| 2022-10-11 | 880.32 |
| 2022-10-12 | 873.03 |
| 2022-10-13 | 860.18 |
| 2022-10-14 | 882.07 |
| 2022-10-17 | 876.67 |
| 2022-10-18 | 889.14 |
| 2022-10-19 | 891.17 |
| 2022-10-20 | 896.70 |
| 2022-10-21 | 881.71 |
| 2022-10-24 | 886.66 |
| 2022-10-25 | 902.98 |
| 2022-10-26 | 894.09 |
| 2022-10-27 | 898.50 |
| 2022-10-28 | 891.52 |
| 2022-10-31 | 899.21 |
| 2022-11-01 | 909.78 |
| 2022-11-02 | 905.51 |
| 2022-11-03 | 868.43 |
| 2022-11-04 | 892.69 |
| 2022-11-07 | 903.89 |
| 2022-11-08 | 923.27 |
| 2022-11-09 | 906.18 |
| 2022-11-10 | 936.48 |
| 2022-11-11 | 967.59 |
| 2022-11-14 | 953.12 |
| 2022-11-15 | 963.23 |
| 2022-11-16 | 956.81 |
| 2022-11-17 | 959.69 |
| 2022-11-18 | 970.14 |
| 2022-11-21 | 963.70 |
| 2022-11-22 | 966.20 |
| 2022-11-23 | 984.89 |
| 2022-11-24 | 985.99 |
| 2022-11-25 | 987.52 |
| 2022-11-28 | 977.98 |
| 2022-11-29 | 979.64 |
| 2022-11-30 | 970.35 |
| 2022-12-01 | 987.55 |
| 2022-12-02 | 982.01 |
| 2022-12-05 | 981.37 |
| 2022-12-06 | 976.07 |
| 2022-12-07 | 966.16 |
| 2022-12-08 | 973.68 |
| 2022-12-09 | 983.13 |
| 2022-12-12 | 963.82 |
| 2022-12-13 | 984.16 |
| 2022-12-14 | 981.93 |
| 2022-12-15 | 969.39 |
| 2022-12-16 | 961.37 |
| 2022-12-19 | 963.82 |
| 2022-12-20 | 950.39 |
| 2022-12-21 | 961.70 |
| 2022-12-22 | 961.30 |
| 2022-12-23 | 954.34 |
| 2022-12-26 | 954.34 |
| 2022-12-27 | 960.18 |
| 2022-12-28 | 960.71 |
| 2022-12-29 | 955.70 |
| 2022-12-30 | 957.98 |
| 2023-01-02 | 957.98 |
| 2023-01-03 | 936.72 |
| 2023-01-04 | 958.50 |
| 2023-01-05 | 941.38 |
| 2023-01-06 | 952.20 |
| 2023-01-09 | 975.85 |
| 2023-01-10 | 967.50 |
| 2023-01-11 | 976.23 |
| 2023-01-12 | 990.88 |
| 2023-01-13 | 989.10 |
| 2023-01-16 | 996.00 |
| 2023-01-17 | 1019.31 |
| 2023-01-18 | 1024.08 |
| 2023-01-19 | 1006.27 |
| 2023-01-20 | 1013.06 |
| 2023-01-23 | 1028.98 |
| 2023-01-24 | 1031.61 |
| 2023-01-25 | 1032.73 |
| 2023-01-26 | 1033.61 |
| 2023-01-27 | 1046.84 |
| 2023-01-30 | 1037.01 |
| 2023-01-31 | 1057.34 |
| 2023-02-01 | 1063.10 |
| 2023-02-02 | 1070.61 |
| 2023-02-03 | 1060.10 |
| 2023-02-06 | 1043.99 |
| 2023-02-07 | 1040.02 |
| 2023-02-08 | 1037.16 |
| 2023-02-09 | 1033.11 |
| 2023-02-10 | 1035.28 |
| 2023-02-13 | 1043.97 |
| 2023-02-14 | 1051.33 |
| 2023-02-15 | 1024.67 |
| 2023-02-16 | 1037.70 |
| 2023-02-17 | 1034.78 |
| 2023-02-20 | 1049.45 |
| 2023-02-21 | 1037.88 |
| 2023-02-22 | 1037.19 |
| 2023-02-23 | 1025.48 |
| 2023-02-24 | 1020.51 |
| 2023-02-27 | 1016.64 |
| 2023-02-28 | 1023.68 |
| 2023-03-01 | 1016.33 |
| 2023-03-02 | 995.77 |
| 2023-03-03 | 1000.75 |
| 2023-03-06 | 1006.71 |
| 2023-03-07 | 996.55 |
| 2023-03-08 | 992.46 |
| 2023-03-09 | 993.50 |
| 2023-03-10 | 989.13 |
| 2023-03-13 | 987.86 |
| 2023-03-14 | 972.76 |
| 2023-03-15 | 973.96 |
| 2023-03-16 | 979.96 |
| 2023-03-17 | 992.32 |
| 2023-03-20 | 979.56 |
| 2023-03-21 | 972.62 |
| 2023-03-22 | 995.22 |
| 2023-03-23 | 1001.73 |
| 2023-03-24 | 992.29 |
| 2023-03-27 | 998.73 |
| 2023-03-28 | 1010.60 |
| 2023-03-29 | 1010.43 |
| 2023-03-30 | 1016.80 |
| 2023-03-31 | 1014.74 |
| 2023-04-03 | 1030.83 |
| 2023-04-04 | 1034.16 |
| 2023-04-05 | 1031.20 |
| 2023-04-06 | 1030.43 |
| 2023-04-07 | 1030.43 |
| 2023-04-10 | 1024.01 |
| 2023-04-11 | 1040.61 |
| 2023-04-12 | 1052.57 |
| 2023-04-13 | 1051.71 |
| 2023-04-14 | 1049.82 |
| 2023-04-17 | 1045.80 |
| 2023-04-18 | 1038.00 |
| 2023-04-19 | 1034.32 |
| 2023-04-20 | 1047.87 |
| 2023-04-21 | 1034.43 |
| 2023-04-24 | 1042.45 |
| 2023-04-25 | 1032.95 |
| 2023-04-26 | 1030.99 |
| 2023-04-27 | 1032.58 |
| 2023-04-28 | 1023.03 |
| 2023-05-01 | 1031.71 |
| 2023-05-02 | 1024.56 |
| 2023-05-03 | 1027.63 |
| 2023-05-04 | 1026.91 |
| 2023-05-05 | 1043.13 |
| 2023-05-08 | 1041.01 |
| 2023-05-09 | 1033.68 |
| 2023-05-10 | 1033.49 |
| 2023-05-11 | 1026.02 |
| 2023-05-12 | 1023.88 |
| 2023-05-15 | 1029.02 |
| 2023-05-16 | 1012.67 |
| 2023-05-17 | 1005.27 |
| 2023-05-18 | 1002.18 |
| 2023-05-19 | 1012.83 |
| 2023-05-22 | 1006.61 |
| 2023-05-23 | 995.13 |
| 2023-05-24 | 985.82 |
| 2023-05-25 | 976.13 |
| 2023-05-26 | 971.47 |
| 2023-05-29 | 982.02 |
| 2023-05-30 | 977.87 |
| 2023-05-31 | 956.02 |
| 2023-06-01 | 977.92 |
| 2023-06-02 | 973.26 |
| 2023-06-05 | 981.07 |
| 2023-06-06 | 976.33 |
| 2023-06-07 | 976.74 |
| 2023-06-08 | 985.06 |
| 2023-06-09 | 990.68 |
| 2023-06-12 | 991.41 |
| 2023-06-13 | 1005.30 |
| 2023-06-14 | 1014.73 |
| 2023-06-15 | 1020.42 |
| 2023-06-16 | 1027.20 |
| 2023-06-19 | 1040.76 |
| 2023-06-20 | 1036.84 |
| 2023-06-21 | 1045.79 |
| 2023-06-22 | 1033.12 |
| 2023-06-23 | 1020.95 |
| 2023-06-26 | 1014.91 |
| 2023-06-27 | 1021.28 |
| 2023-06-28 | 1011.71 |
| 2023-06-29 | 1016.65 |
| 2023-06-30 | 1016.64 |
| 2023-07-03 | 1025.59 |
| 2023-07-04 | 1028.83 |
| 2023-07-05 | 1022.79 |
| 2023-07-06 | 1004.85 |
| 2023-07-07 | 1002.59 |
| 2023-07-10 | 989.06 |
| 2023-07-11 | 994.92 |
| 2023-07-12 | 1016.01 |
| 2023-07-13 | 1043.18 |
| 2023-07-14 | 1036.13 |
| 2023-07-17 | 1023.60 |
| 2023-07-18 | 1017.87 |
| 2023-07-19 | 1009.63 |
| 2023-07-20 | 1011.92 |
| 2023-07-21 | 1015.68 |
| 2023-07-24 | 1014.89 |
| 2023-07-25 | 1018.15 |
| 2023-07-26 | 1015.76 |
| 2023-07-27 | 1024.40 |
| 2023-07-28 | 1012.20 |
| 2023-07-31 | 1014.46 |
| 2023-08-01 | 1005.63 |
| 2023-08-02 | 986.67 |
| 2023-08-03 | 985.94 |
| 2023-08-04 | 996.08 |
| 2023-08-07 | 990.72 |
| 2023-08-08 | 978.76 |
| 2023-08-09 | 982.73 |
| 2023-08-10 | 984.67 |
| 2023-08-11 | 978.64 |
| 2023-08-14 | 968.35 |
| 2023-08-15 | 973.55 |
| 2023-08-16 | 962.81 |
| 2023-08-17 | 945.74 |
| 2023-08-18 | 939.13 |
| 2023-08-21 | 929.06 |
| 2023-08-22 | 906.46 |
| 2023-08-23 | 927.28 |
| 2023-08-24 | 913.28 |
| 2023-08-25 | 911.80 |
| 2023-08-28 | 922.33 |
| 2023-08-29 | 929.71 |
| 2023-08-30 | 951.35 |
| 2023-08-31 | 935.66 |
| 2023-09-01 | 927.59 |
| 2023-09-04 | 922.29 |
| 2023-09-05 | 914.14 |
| 2023-09-06 | 909.80 |
| 2023-09-07 | 906.13 |
| 2023-09-08 | 904.70 |
| 2023-09-11 | 919.37 |
| 2023-09-12 | 919.60 |
| 2023-09-13 | 911.84 |
| 2023-09-14 | 914.53 |
| 2023-09-15 | 921.36 |
| 2023-09-18 | 914.90 |
| 2023-09-19 | 914.12 |
| 2023-09-20 | 921.39 |
| 2023-09-21 | 903.22 |
| 2023-09-22 | 910.48 |
| 2023-09-25 | 909.98 |
| 2023-09-26 | 910.29 |
| 2023-09-27 | 904.62 |
| 2023-09-28 | 903.95 |
| 2023-09-29 | 911.71 |
| 2023-10-02 | 890.40 |
| 2023-10-03 | 876.99 |
| 2023-10-04 | 876.86 |
| 2023-10-05 | 892.69 |
| 2023-10-06 | 894.53 |
| 2023-10-09 | 894.17 |
| 2023-10-10 | 910.52 |
| 2023-10-11 | 912.26 |
| 2023-10-12 | 899.07 |
| 2023-10-13 | 887.58 |
| 2023-10-16 | 893.08 |
| 2023-10-17 | 896.69 |
| 2023-10-18 | 895.61 |
| 2023-10-19 | 877.53 |
| 2023-10-20 | 872.11 |
| 2023-10-23 | 878.91 |
| 2023-10-24 | 874.91 |
| 2023-10-25 | 859.24 |
| 2023-10-26 | 850.60 |
| 2023-10-27 | 866.11 |
| 2023-10-30 | 857.64 |
| 2023-10-31 | 859.68 |
| 2023-11-01 | 863.12 |
| 2023-11-02 | 872.69 |
| 2023-11-03 | 885.42 |
| 2023-11-06 | 885.17 |
| 2023-11-07 | 872.83 |
| 2023-11-08 | 875.27 |
| 2023-11-09 | 875.34 |
| 2023-11-10 | 861.88 |
| 2023-11-13 | 865.25 |
| 2023-11-14 | 882.73 |
| 2023-11-15 | 889.82 |
| 2023-11-16 | 887.51 |
| 2023-11-17 | 882.50 |
| 2023-11-20 | 880.14 |
| 2023-11-21 | 877.98 |
| 2023-11-22 | 873.01 |
| 2023-11-23 | 873.26 |
| 2023-11-24 | 881.19 |
| 2023-11-27 | 874.20 |
| 2023-11-28 | 884.77 |
| 2023-11-29 | 880.50 |
| 2023-11-30 | 892.88 |
| 2023-12-01 | 886.15 |
| 2023-12-04 | 890.94 |
| 2023-12-05 | 883.89 |
| 2023-12-06 | 904.47 |
| 2023-12-07 | 903.38 |
| 2023-12-08 | 902.25 |
| 2023-12-11 | 901.81 |
| 2023-12-12 | 914.03 |
| 2023-12-13 | 913.97 |
| 2023-12-14 | 935.62 |
| 2023-12-15 | 940.46 |
| 2023-12-18 | 929.06 |
| 2023-12-19 | 943.32 |
| 2023-12-20 | 952.74 |
| 2023-12-21 | 951.16 |
| 2023-12-22 | 949.72 |
| 2023-12-25 | 949.72 |
| 2023-12-26 | 950.14 |
| 2023-12-27 | 963.12 |
| 2023-12-28 | 970.97 |
| 2023-12-29 | 965.88 |
| 2024-01-01 | 965.88 |
| 2024-01-02 | 962.19 |
| 2024-01-03 | 953.45 |
| 2024-01-04 | 943.87 |
| 2024-01-05 | 947.41 |
| 2024-01-08 | 939.02 |
| 2024-01-09 | 946.16 |
| 2024-01-10 | 939.96 |
| 2024-01-11 | 936.05 |
| 2024-01-12 | 929.95 |
| 2024-01-15 | 927.83 |
| 2024-01-16 | 906.37 |
| 2024-01-17 | 897.46 |
| 2024-01-18 | 898.68 |
| 2024-01-19 | 907.49 |
| 2024-01-22 | 918.72 |
| 2024-01-23 | 921.89 |
| 2024-01-24 | 920.49 |
| 2024-01-25 | 917.46 |
| 2024-01-26 | 918.71 |
| 2024-01-29 | 921.83 |
| 2024-01-30 | 917.00 |
| 2024-01-31 | 931.09 |
| 2024-02-01 | 919.41 |
| 2024-02-02 | 931.44 |
| 2024-02-05 | 915.71 |
| 2024-02-06 | 918.90 |
| 2024-02-07 | 920.35 |
| 2024-02-08 | 910.26 |
| 2024-02-09 | 913.80 |
| 2024-02-12 | 912.98 |
| 2024-02-13 | 901.79 |
| 2024-02-14 | 905.81 |
| 2024-02-15 | 922.76 |
| 2024-02-16 | 920.89 |
| 2024-02-19 | 919.21 |
| 2024-02-20 | 926.85 |
| 2024-02-21 | 881.37 |
| 2024-02-22 | 881.44 |
| 2024-02-23 | 886.86 |
| 2024-02-26 | 885.95 |
| 2024-02-27 | 906.58 |
| 2024-02-28 | 892.35 |
| 2024-02-29 | 900.22 |
| 2024-03-01 | 907.78 |
| 2024-03-04 | 901.05 |
| 2024-03-05 | 891.02 |
| 2024-03-06 | 891.23 |
| 2024-03-07 | 904.68 |
| 2024-03-08 | 919.31 |
| 2024-03-11 | 911.30 |
| 2024-03-12 | 906.79 |
| 2024-03-13 | 910.76 |
| 2024-03-14 | 909.88 |
| 2024-03-15 | 905.35 |
| 2024-03-18 | 903.11 |
| 2024-03-19 | 891.06 |
| 2024-03-20 | 885.98 |
| 2024-03-21 | 897.47 |
| 2024-03-22 | 890.69 |
| 2024-03-25 | 895.14 |
| 2024-03-26 | 897.74 |
| 2024-03-27 | 909.53 |
| 2024-03-28 | 915.73 |
| 2024-03-29 | 915.73 |
| 2024-04-01 | 911.31 |
| 2024-04-02 | 909.92 |
| 2024-04-03 | 907.12 |
| 2024-04-04 | 918.17 |
| 2024-04-05 | 905.71 |
| 2024-04-08 | 901.32 |
| 2024-04-09 | 905.62 |
| 2024-04-10 | 894.46 |
| 2024-04-11 | 895.65 |
| 2024-04-12 | 880.48 |
| 2024-04-15 | 879.59 |
| 2024-04-16 | 861.44 |
| 2024-04-17 | 864.46 |
| 2024-04-18 | 866.29 |
| 2024-04-19 | 857.80 |
| 2024-04-22 | 873.11 |
| 2024-04-23 | 879.98 |
| 2024-04-24 | 883.86 |
| 2024-04-25 | 884.68 |
| 2024-04-26 | 879.43 |
| 2024-04-29 | 888.18 |
| 2024-04-30 | 879.69 |
| 2024-05-01 | 872.73 |
| 2024-05-02 | 857.14 |
| 2024-05-03 | 869.68 |
| 2024-05-06 | 869.90 |
| 2024-05-07 | 877.82 |
| 2024-05-08 | 872.08 |
| 2024-05-09 | 875.70 |
| 2024-05-10 | 873.74 |
| 2024-05-13 | 880.59 |
| 2024-05-14 | 877.05 |
| 2024-05-15 | 886.87 |
| 2024-05-16 | 899.81 |
| 2024-05-17 | 894.36 |
| 2024-05-20 | 888.25 |
| 2024-05-21 | 888.44 |
| 2024-05-22 | 879.07 |
| 2024-05-23 | 885.78 |
| 2024-05-24 | 871.88 |
| 2024-05-27 | 887.02 |
| 2024-05-28 | 889.08 |
| 2024-05-29 | 866.74 |
| 2024-05-30 | 867.98 |
| 2024-05-31 | 885.34 |
| 2024-06-03 | 889.93 |
| 2024-06-04 | 887.46 |
| 2024-06-05 | 898.96 |
| 2024-06-06 | 907.83 |
| 2024-06-07 | 906.21 |
| 2024-06-10 | 906.90 |
| 2024-06-11 | 901.90 |
| 2024-06-12 | 915.50 |
| 2024-06-13 | 909.22 |
| 2024-06-14 | 905.51 |
| 2024-06-17 | 908.04 |
| 2024-06-18 | 922.32 |
| 2024-06-19 | 932.63 |
| 2024-06-20 | 927.82 |
| 2024-06-21 | 931.40 |
| 2024-06-24 | 929.09 |
| 2024-06-25 | 937.60 |
| 2024-06-26 | 936.28 |
| 2024-06-27 | 936.81 |
| 2024-06-28 | 934.45 |
| 2024-07-01 | 923.14 |
| 2024-07-02 | 921.13 |
| 2024-07-03 | 933.25 |
| 2024-07-04 | 937.39 |
| 2024-07-05 | 942.49 |
| 2024-07-08 | 942.30 |
| 2024-07-09 | 942.66 |
| 2024-07-10 | 946.43 |
| 2024-07-11 | 960.66 |
| 2024-07-12 | 962.16 |
| 2024-07-15 | 965.23 |
| 2024-07-16 | 958.42 |
| 2024-07-17 | 970.55 |
| 2024-07-18 | 973.88 |
| 2024-07-19 | 963.72 |
#2024-07-22| 963.44
#2024-07-23| 960.05
#2024-07-24| 953.40
#2024-07-25| 939.51
#2024-07-26| 937.71
#2024-07-29| 941.52
#2024-07-30| 941.75
#2024-07-31| 947.51
#2024-08-01| 951.51
#2024-08-02| 938.46
#2024-08-05| 908.95
#2024-08-06| 917.73
#2024-08-07| 927.73
#2024-08-08| 934.94
#2024-08-09| 940.05
#2024-08-12| 944.90
#2024-08-13| 944.24
#2024-08-14| 953.23
#2024-08-15| 961.48
#2024-08-16| 967.67
#2024-08-19| 980.30
#2024-08-20| 983.22
#2024-08-21| 987.85
#2024-08-22| 985.28
#2024-08-23| 998.90
#2024-08-26| 991.16
#2024-08-27| 992.63
#2024-08-28|1008.67
#2024-08-29| 997.45
#2024-08-30| 997.04
#2024-09-02|1001.83
#2024-09-03| 974.49
#2024-09-04| 965.35
#2024-09-05| 965.65
#2024-09-06| 972.22
#2024-09-09| 966.18
#2024-09-10| 967.65
#2024-09-11| 966.10
#2024-09-12| 976.91
#2024-09-13| 982.04
#2024-09-16| 990.30
#2024-09-17| 995.85
#2024-09-18| 997.83
#2024-09-19|1002.90
#2024-09-20| 997.76
#2024-09-23| 977.78
#2024-09-24| 959.30
#2024-09-25| 960.79
#2024-09-26| 977.28
#2024-09-27| 989.04
#2024-09-30| 987.80
#2024-10-01| 986.22
#2024-10-02| 977.12
#2024-10-03| 972.77
#2024-10-04| 962.05
#2024-10-07| 960.50
#2024-10-08| 954.03
#2024-10-09| 960.20
#2024-10-10| 959.85
#2024-10-11| 960.37
#2024-10-14| 957.27
#2024-10-15| 953.67
#2024-10-16| 936.89
#2024-10-17| 944.58
#2024-10-18| 942.53
#2024-10-21| 940.01
#2024-10-22| 935.38
#2024-10-23| 941.25
#2024-10-24| 944.46
#2024-10-25| 934.84
#2024-10-28| 925.53
#2024-10-29| 924.28
#2024-10-30| 895.25
#2024-10-31| 876.77
#2024-11-01| 877.09
#2024-11-04| 882.13
#2024-11-05| 881.89
#2024-11-06| 878.39
#2024-11-07| 899.57
#2024-11-08| 896.82
#2024-11-11| 878.57
#2024-11-12| 873.37
#2024-11-13| 860.81
#2024-11-14| 855.38
#2024-11-15| 856.80
#2024-11-18| 874.91
#2024-11-19| 883.86
#2024-11-20| 875.36
#2024-11-21| 874.75
#2024-11-22| 875.47
#2024-11-25| 877.70
#2024-11-26| 882.32
#2024-11-27| 888.93
#2024-11-28| 894.02
#2024-11-29| 894.50
#2024-12-02| 888.94
#2024-12-03| 900.59
#2024-12-04| 889.63
#2024-12-05| 896.23
#2024-12-06| 883.62
#2024-12-09| 895.81
#2024-12-10| 887.24
#2024-12-11| 884.18
#2024-12-12| 882.75
#2024-12-13| 878.63
#2024-12-16| 879.45
#2024-12-17| 879.32
#2024-12-18| 872.25
#2024-12-19| 858.32
#2024-12-20| 852.87
#2024-12-23| 856.09
#2024-12-24| 857.04
#2024-12-25| 857.04
#2024-12-26| 855.46
#2024-12-27| 858.53
#2024-12-30| 857.06
#2024-12-31| 852.02
#2025-01-01| 852.02
#2025-01-02| 855.07
#2025-01-03| 859.26
#2025-01-06| 862.98
#2025-01-07| 862.29
#2025-01-08| 864.19
#2025-01-09| 855.99
#2025-01-10| 843.64
#2025-01-13| 836.78
#2025-01-14| 847.87
#2025-01-15| 849.32
#2025-01-16| 849.75
#2025-01-17| 851.30
#2025-01-20| 860.35
#2025-01-21| 859.25
#2025-01-22| 860.32
#2025-01-23| 850.08
#2025-01-24| 862.96
#2025-01-27| 857.64
#2025-01-28| 859.61
#2025-01-29| 859.47
#2025-01-30| 867.70
#2025-01-31| 867.20
#2025-02-03| 849.22
#2025-02-04| 851.36
#2025-02-05| 856.43
#2025-02-06| 857.60
#2025-02-07| 862.35
#2025-02-10| 867.25
#2025-02-11| 866.93
#2025-02-12| 873.33
#2025-02-13| 870.31
#2025-02-14| 897.49
#2025-02-17| 902.87
#2025-02-18| 896.34
#2025-02-19| 887.86
#2025-02-20| 894.28
#2025-02-21| 891.68
#2025-02-24| 897.60
#2025-02-25| 896.38
#2025-02-26| 884.72
#2025-02-27| 887.77
#2025-02-28| 863.45
#2025-03-03| 868.31
#2025-03-04| 855.65
#2025-03-05| 840.67
#2025-03-06| 845.81
#2025-03-07| 841.66
#2025-03-10| 840.85
#2025-03-11| 833.07
#2025-03-12| 825.94
#2025-03-13| 819.64
#2025-03-14| 828.25
#2025-03-17| 841.84
#2025-03-18| 840.58
#2025-03-19| 832.12
#2025-03-20| 829.87
#2025-03-21| 850.97
#2025-03-24| 837.01
#2025-03-25| 838.67
#2025-03-26| 850.81
#2025-03-27| 853.55
#2025-03-28| 857.36
#2025-03-31| 840.41
#2025-04-01| 851.17
#2025-04-02| 848.42
#2025-04-03| 859.17
#2025-04-04| 843.52
#2025-04-07| 819.87
#2025-04-08| 838.58
#2025-04-09| 826.83
#2025-04-10| 877.45
#2025-04-11| 875.66
#2025-04-14| 886.61
#2025-04-15| 884.22
#2025-04-16| 890.40
#2025-04-17| 895.48
#2025-04-18| 895.48
#2025-04-21| 902.72
#2025-04-22| 900.71
#2025-04-23| 912.07
#2025-04-24| 903.74
#2025-04-25| 902.54
#2025-04-28| 911.66
#2025-04-29| 906.67
#2025-04-30| 906.43
#2025-05-01| 913.62
#2025-05-02| 943.94
#2025-05-05| 945.01
#2025-05-06| 932.28
#2025-05-07| 936.26
#2025-05-08| 937.46
#2025-05-09| 947.57
#2025-05-12| 934.69
#2025-05-13| 924.70
#2025-05-14| 917.91
#2025-05-15| 912.43
#2025-05-16| 914.32
#2025-05-19| 919.73
#2025-05-20| 918.42
#2025-05-21| 930.93
#2025-05-22| 923.18
#2025-05-23| 932.15
#2025-05-26| 935.78
#2025-05-27| 926.46
#2025-05-28| 921.92
#2025-05-29| 922.12
#2025-05-30| 924.69
#2025-06-02| 932.17
#2025-06-03| 938.21
#2025-06-04| 941.17
#2025-06-05| 940.45
#2025-06-06| 933.23
#2025-06-09| 938.05
#2025-06-10| 943.14
#2025-06-11| 945.79
#2025-06-12| 952.66
#2025-06-13| 953.01
#2025-06-16| 949.24
#2025-06-17| 945.70
#2025-06-18| 947.60
#2025-06-19| 939.19
#2025-06-20| 929.38
#2025-06-23| 917.61
#2025-06-24| 931.12
#2025-06-25| 923.99
#2025-06-26| 925.41
#2025-06-27| 911.61
#2025-06-30| 917.19
#2025-07-01| 922.53
#2025-07-02| 926.95
#2025-07-03| 923.49
#2025-07-04| 926.57
#2025-07-07| 924.92
#2025-07-08| 913.68
#2025-07-09| 902.88
#2025-07-10| 910.18
#2025-07-11| 911.64
#2025-07-14| 903.66
#2025-07-15| 899.12
#2025-07-16| 894.05
#2025-07-17| 891.98
#2025-07-18| 906.96
#2025-07-21| 897.81
#2025-07-22| 900.87
#2025-07-23| 912.53
#2025-07-24| 909.86
#2025-07-25| 899.78
#2025-07-28| 900.97
#2025-07-29| 896.30
#2025-07-30| 903.23
#2025-07-31| 898.23
#2025-08-01| 893.80
#2025-08-04| 905.62
#2025-08-05| 906.87
#2025-08-06| 913.43
#2025-08-07| 912.90
#2025-08-08| 909.44
#2025-08-11| 913.81
#2025-08-12| 918.19
#2025-08-13| 929.94
#2025-08-14| 926.22
#2025-08-15| 926.44
#2025-08-18| 924.18
#2025-08-19| 917.93
#2025-08-20| 920.83
#2025-08-21| 937.50
#2025-08-22| 929.61
#2025-08-25| 925.34
#2025-08-26| 946.62
#2025-08-27| 911.85
#2025-08-28| 925.37
#2025-08-29| 933.42
#2025-09-01| 938.91
#2025-09-02| 919.54
#2025-09-03| 912.93
#2025-09-04| 912.68
#2025-09-05| 917.70
#2025-09-08| 918.63
#2025-09-09| 917.22
#2025-09-10| 922.26
#2025-09-11| 925.16
#2025-09-12| 926.88
#2025-09-15| 931.84
#2025-09-16| 931.51
#2025-09-17| 923.89
#2025-09-18| 910.23
#2025-09-19| 910.16
#2025-09-22| 908.17
#2025-09-23| 908.14
#2025-09-24| 902.25
#2025-09-25| 889.45
#2025-09-26| 888.23
#2025-09-29| 895.32
#2025-09-30| 896.46
#2025-10-01| 891.17
#2025-10-02| 889.94
#2025-10-03| 891.04
#2025-10-06| 886.68
#2025-10-07| 877.67
#2025-10-08| 873.90
#2025-10-09| 881.10
#2025-10-10| 879.49
#2025-10-13| 870.31
#2025-10-14| 860.64
#2025-10-15| 866.41
#2025-10-16| 872.46
#2025-10-17| 873.67
#2025-10-20| 874.84
#2025-10-21| 873.91
#2025-10-22| 870.66
#2025-10-23| 882.58
#2025-10-24| 874.62
#2025-10-27| 883.03
#2025-10-28| 891.48
#2025-10-29| 897.58
#2025-10-30| 893.67
#2025-10-31| 890.00
#2025-11-03| 884.00
#2025-11-04| 874.68
#2025-11-05| 877.70
#2025-11-06| 875.29
#2025-11-07| 879.96
#2025-11-10| 882.56
#2025-11-11| 890.18
#2025-11-12| 899.59
#2025-11-13| 887.91
#2025-11-14| 880.59
#2025-11-17| 875.16
#2025-11-18| 868.90
#2025-11-19| 865.13
#2025-11-20| 870.02
#2025-11-21| 864.84
#2025-11-24| 869.57
#2025-11-25| 862.02
#2025-11-26| 876.60
#2025-11-27| 877.85
#2025-11-28| 890.94
#2025-12-01| 883.14
#2025-12-02| 888.48
#2025-12-03| 889.31
#2025-12-04| 883.82
#2025-12-05| 891.89
#2025-12-08| 884.28
#2025-12-09| 890.03
#2025-12-10| 889.89
#2025-12-11| 896.00
#2025-12-12| 895.30
#2025-12-15| 892.13
#2025-12-16| 892.67
#2025-12-17| 879.34
#2025-12-18| 883.46
#2025-12-19| 882.98
#2025-12-22| 890.10
#2025-12-23| 896.37
#2025-12-24| 897.03
#2025-12-25| 897.03
#2025-12-26| 897.49
#2025-12-29| 893.36
#2025-12-30| 896.28
#2025-12-31| 890.13
#2026-01-01| 890.13
#2026-01-02| 892.68
#2026-01-05| 890.20
#2026-01-06| 874.94
#2026-01-07| 885.37
#2026-01-08| 887.46
#2026-01-09| 893.50
#2026-01-12| 909.42
#2026-01-13| 896.86
#2026-01-14| 894.35
#2026-01-15| 894.70
#2026-01-16| 902.50
#2026-01-19| 907.26
#2026-01-20| 911.84
#2026-01-21| 911.91
#2026-01-22| 931.34
#2026-01-23| 933.27
#2026-01-26| 942.24
#2026-01-27| 954.19
#2026-01-28| 951.11
#2026-01-29| 951.55
#2026-01-30| 960.85
#2026-02-02| 951.83
#2026-02-03| 968.55
#2026-02-04| 967.55
#2026-02-05| 968.55
#2026-02-06| 965.13
#2026-02-09| 983.15
#2026-02-10| 982.43
#2026-02-11| 988.60
#2026-02-12| 995.86
#2026-02-13| 981.05
#2026-02-16| 980.15
#2026-02-17| 976.04
#2026-02-18| 979.96
#2026-02-19| 974.82
#2026-02-20| 963.81
#2026-02-23| 963.47
#2026-02-24| 967.26
#2026-02-25|1022.03
#2026-02-26|1032.49
#2026-02-27|1005.42
#2026-03-02|1010.17
#2026-03-03|1000.88
#2026-03-04| 996.38
#2026-03-05| 992.67
#2026-03-06| 992.40
#2026-03-09| 972.40
#2026-03-10| 986.39
#2026-03-11| 988.91
#2026-03-12| 974.35
#2026-03-13| 958.10
#2026-03-16| 975.66
#2026-03-17| 980.74
#2026-03-18| 982.15
#2026-03-19| 984.47
#2026-03-20| 988.96
#2026-03-23| 977.42
#2026-03-24| 970.53
#2026-03-25| 970.84
#2026-03-26| 963.34
#2026-03-27| 962.46
#2026-03-30| 966.14
#2026-03-31| 959.18
#2026-04-01| 980.56
#2026-04-02| 982.90
#2026-04-03| 982.90
#2026-04-06| 984.18
#2026-04-07| 989.05
#2026-04-08|1000.17
#2026-04-09|1008.34
#2026-04-10|1008.45
#2026-04-13|1010.91
#2026-04-14|1023.18
#2026-04-15|1019.34
#2026-04-16|1023.63
#2026-04-17|1030.31
#2026-04-20|1036.17
#2026-04-21|1047.04
#2026-04-22|1053.64
#2026-04-23|1046.02
#2026-04-24|1045.27
#2026-04-27|1046.68
#2026-04-28|1036.52
#2026-04-29|1032.27
#2026-04-30| 994.68
#2026-05-01|1007.59
#2026-05-04| 987.18
#2026-05-05| 994.64
#2026-05-06| 995.57
#2026-05-07|1001.90
#2026-05-08| 987.61
#2026-05-11| 988.43
#2026-05-12| 971.29
#2026-05-13| 978.99
#2026-05-14| 961.03
#2026-05-15| 958.24
#2026-05-18| 950.63
#2026-05-19| 966.39
#2026-05-20| 977.94
#2026-05-21| 978.46
#2026-05-22| 982.18
#2026-05-25| 988.51
#2026-05-26| 980.19
#2026-05-27| 976.63
#2026-05-28| 983.49
#2026-05-29|1001.30
#2026-06-01| 990.39
#2026-06-02| 981.15
#2026-06-03| 987.13
#2026-06-04| 996.19
#2026-06-05| 998.65
#2026-06-08| 995.47
#2026-06-09|1005.31
#2026-06-10|1024.29
#2026-06-11|1025.76
#2026-06-12|1035.99
#2026-06-15|1043.69
#2026-06-16|1042.50
#2026-06-17|1032.11
#2026-06-18|1033.09
#2026-06-19|1034.08
#2026-06-22|1033.73
#2026-06-23|1022.62
#2026-06-24|1022.00
#2026-06-25|1039.27
#2026-06-26|1043.37
#2026-06-29|1046.77
#2026-06-30|1043.30
#2026-07-01|1020.17
#2026-07-02|1020.50
#2026-07-03|1031.74
#2026-07-06|1028.14
#2026-07-07|1030.63
#2026-07-08|1034.15
#2026-07-09|1051.46
#2026-07-10|1045.80
#2026-07-13|1040.90
#2026-07-14|1041.13
#2026-07-15|1039.53
#2026-07-16|1037.64
#2026-07-17|1042.94
#2026-07-20|1049.42
#2026-07-21|1048.37
#2026-07-22|1046.46
#2026-07-23|1037.28
#2026-07-24|1041.85
#2026-07-27|1048.92
#2026-07-28|1058.37
#2026-07-29|1074.32
#2026-07-30|1080.71
#2026-07-31|1071.42
#2026-08-03|1078.59
#2026-08-04|1086.33
#2026-08-05|1086.60
#2026-08-06|1088.06
#2026-08-07|1091.58
#2026-08-10|1094.25
#2026-08-11|1081.01
#2026-08-12|1073.75
#2026-08-13|1081.14
#2026-08-14|1087.60
#2026-08-17|1088.73
#2026-08-18|1070.01
#2026-08-19|1078.33
#2026-08-20|1067.65
#2026-08-21|1068.05
#2026-08-24|1057.93
#2026-08-25|1073.79
#2026-08-26|1091.44
#2026-08-27|1070.55
#2026-08-28|1076.17
#2026-08-31|1084.23
#2026-09-01|1069.81
#2026-09-02|1079.24
#2026-09-03|1084.57
#2026-09-04|1090.68
#2026-09-07|1086.01
#2026-09-08|1073.27
#2026-09-09|1065.22
#2026-09-10|1046.59
#2026-09-11|1048.14
#2026-09-14|1046.31
#2026-09-15|1054.42
#2026-09-16|1041.38
#2026-09-17|1033.61
#2026-09-18|1026.87
#2026-09-21|1026.46
#2026-09-22|1024.03
#2026-09-23|1016.39
#2026-09-24|1017.29
#2026-09-25|1023.02
#2026-09-28|1028.44
#2026-09-29|1023.61
#2026-09-30|1026.72
#2026-10-01| 997.88
#2026-10-02|1013.63
#2026-10-05|1011.85
#2026-10-06|1013.43
#2026-10-07|1014.24
#2026-10-08|1024.70
#2026-10-09|1040.79
#2026-10-12|1036.68
#2026-10-13|1050.57
#2026-10-14|1049.53
#2026-10-15|1073.50
#2026-10-16|1077.57
#2026-10-19|1078.17
#2026-10-20|1092.60
#2026-10-21|1093.63
#2026-10-22|1092.74
#2026-10-23|1097.16
#2026-10-26|1079.36
#2026-10-27|1080.73
#2026-10-28|1073.96