Table Data - Nasdaq Australia Consumer Staples Net Total Return Index
| Title | Nasdaq Australia Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 988.74 |
| 2020-09-22 | 994.57 |
| 2020-09-23 | 1013.95 |
| 2020-09-24 | 995.46 |
| 2020-09-25 | 992.25 |
| 2020-09-28 | 987.31 |
| 2020-09-29 | 994.02 |
| 2020-09-30 | 983.65 |
| 2020-10-01 | 986.27 |
| 2020-10-02 | 982.22 |
| 2020-10-05 | 1005.09 |
| 2020-10-06 | 1001.20 |
| 2020-10-07 | 1016.97 |
| 2020-10-08 | 1022.59 |
| 2020-10-09 | 1029.69 |
| 2020-10-12 | 1032.64 |
| 2020-10-13 | 1039.32 |
| 2020-10-14 | 1048.92 |
| 2020-10-15 | 1037.15 |
| 2020-10-16 | 1033.44 |
| 2020-10-19 | 1040.61 |
| 2020-10-20 | 1028.79 |
| 2020-10-21 | 1028.39 |
| 2020-10-22 | 1026.73 |
| 2020-10-23 | 1022.82 |
| 2020-10-26 | 1034.51 |
| 2020-10-27 | 1028.63 |
| 2020-10-28 | 1037.63 |
| 2020-10-29 | 1026.92 |
| 2020-10-30 | 1017.39 |
| 2020-11-02 | 1029.57 |
| 2020-11-03 | 1054.81 |
| 2020-11-04 | 1042.14 |
| 2020-11-05 | 1070.84 |
| 2020-11-06 | 1076.46 |
| 2020-11-09 | 1094.86 |
| 2020-11-10 | 1051.89 |
| 2020-11-11 | 1066.05 |
| 2020-11-12 | 1065.09 |
| 2020-11-13 | 1057.86 |
| 2020-11-16 | 1079.74 |
| 2020-11-17 | 1076.06 |
| 2020-11-18 | 1089.30 |
| 2020-11-19 | 1073.33 |
| 2020-11-20 | 1076.55 |
| 2020-11-23 | 1070.14 |
| 2020-11-24 | 1074.35 |
| 2020-11-25 | 1084.41 |
| 2020-11-26 | 1084.78 |
| 2020-11-27 | 1076.98 |
| 2020-11-30 | 1057.84 |
| 2020-12-01 | 1069.59 |
| 2020-12-02 | 1077.39 |
| 2020-12-03 | 1085.82 |
| 2020-12-04 | 1084.94 |
| 2020-12-07 | 1104.13 |
| 2020-12-08 | 1113.04 |
| 2020-12-09 | 1126.06 |
| 2020-12-10 | 1126.92 |
| 2020-12-11 | 1121.54 |
| 2020-12-14 | 1129.94 |
| 2020-12-15 | 1128.76 |
| 2020-12-16 | 1135.88 |
| 2020-12-17 | 1147.47 |
| 2020-12-18 | 1153.15 |
| 2020-12-21 | 1146.19 |
| 2020-12-22 | 1127.54 |
| 2020-12-23 | 1146.56 |
| 2020-12-24 | 1150.66 |
| 2020-12-25 | 1150.66 |
| 2020-12-28 | 1145.89 |
| 2020-12-29 | 1152.26 |
| 2020-12-30 | 1165.71 |
| 2020-12-31 | 1155.05 |
| 2021-01-01 | 1155.05 |
| 2021-01-04 | 1169.16 |
| 2021-01-05 | 1180.44 |
| 2021-01-06 | 1172.60 |
| 2021-01-07 | 1182.00 |
| 2021-01-08 | 1197.97 |
| 2021-01-11 | 1166.30 |
| 2021-01-12 | 1168.52 |
| 2021-01-13 | 1151.76 |
| 2021-01-14 | 1164.61 |
| 2021-01-15 | 1151.15 |
| 2021-01-18 | 1143.11 |
| 2021-01-19 | 1153.45 |
| 2021-01-20 | 1161.10 |
| 2021-01-21 | 1177.29 |
| 2021-01-22 | 1178.48 |
| 2021-01-25 | 1188.74 |
| 2021-01-26 | 1195.06 |
| 2021-01-27 | 1196.15 |
| 2021-01-28 | 1178.76 |
| 2021-01-29 | 1180.62 |
| 2021-02-01 | 1175.17 |
| 2021-02-02 | 1172.15 |
| 2021-02-03 | 1187.32 |
| 2021-02-04 | 1177.44 |
| 2021-02-05 | 1188.55 |
| 2021-02-08 | 1206.59 |
| 2021-02-09 | 1196.44 |
| 2021-02-10 | 1212.51 |
| 2021-02-11 | 1205.91 |
| 2021-02-12 | 1202.79 |
| 2021-02-15 | 1215.23 |
| 2021-02-16 | 1210.84 |
| 2021-02-17 | 1159.93 |
| 2021-02-18 | 1154.92 |
| 2021-02-19 | 1174.56 |
| 2021-02-22 | 1172.54 |
| 2021-02-23 | 1168.48 |
| 2021-02-24 | 1180.34 |
| 2021-02-25 | 1197.20 |
| 2021-02-26 | 1145.26 |
| 2021-03-01 | 1169.25 |
| 2021-03-02 | 1177.89 |
| 2021-03-03 | 1163.76 |
| 2021-03-04 | 1152.34 |
| 2021-03-05 | 1136.07 |
| 2021-03-08 | 1146.44 |
| 2021-03-09 | 1154.44 |
| 2021-03-10 | 1154.65 |
| 2021-03-11 | 1161.95 |
| 2021-03-12 | 1161.52 |
| 2021-03-15 | 1161.92 |
| 2021-03-16 | 1172.95 |
| 2021-03-17 | 1159.22 |
| 2021-03-18 | 1165.15 |
| 2021-03-19 | 1157.72 |
| 2021-03-22 | 1178.68 |
| 2021-03-23 | 1168.32 |
| 2021-03-24 | 1174.55 |
| 2021-03-25 | 1167.16 |
| 2021-03-26 | 1181.03 |
| 2021-03-29 | 1176.50 |
| 2021-03-30 | 1161.03 |
| 2021-03-31 | 1178.37 |
| 2021-04-01 | 1175.70 |
| 2021-04-02 | 1175.70 |
| 2021-04-05 | 1182.43 |
| 2021-04-06 | 1187.52 |
| 2021-04-07 | 1190.10 |
| 2021-04-08 | 1198.69 |
| 2021-04-09 | 1185.34 |
| 2021-04-12 | 1180.85 |
| 2021-04-13 | 1187.39 |
| 2021-04-14 | 1205.18 |
| 2021-04-15 | 1218.89 |
| 2021-04-16 | 1212.91 |
| 2021-04-19 | 1215.94 |
| 2021-04-20 | 1206.30 |
| 2021-04-21 | 1207.28 |
| 2021-04-22 | 1218.91 |
| 2021-04-23 | 1213.36 |
| 2021-04-26 | 1215.90 |
| 2021-04-27 | 1206.24 |
| 2021-04-28 | 1204.72 |
| 2021-04-29 | 1187.08 |
| 2021-04-30 | 1169.64 |
| 2021-05-03 | 1167.27 |
| 2021-05-04 | 1168.15 |
| 2021-05-05 | 1176.18 |
| 2021-05-06 | 1169.92 |
| 2021-05-07 | 1183.67 |
| 2021-05-10 | 1205.39 |
| 2021-05-11 | 1207.14 |
| 2021-05-12 | 1182.12 |
| 2021-05-13 | 1180.56 |
| 2021-05-14 | 1199.96 |
| 2021-05-17 | 1197.58 |
| 2021-05-18 | 1205.15 |
| 2021-05-19 | 1189.63 |
| 2021-05-20 | 1200.82 |
| 2021-05-21 | 1213.74 |
| 2021-05-24 | 1216.60 |
| 2021-05-25 | 1228.31 |
| 2021-05-26 | 1224.77 |
| 2021-05-27 | 1216.60 |
| 2021-05-28 | 1216.89 |
| 2021-05-31 | 1217.46 |
| 2021-06-01 | 1218.81 |
| 2021-06-02 | 1231.97 |
| 2021-06-03 | 1232.54 |
| 2021-06-04 | 1256.54 |
| 2021-06-07 | 1263.67 |
| 2021-06-08 | 1260.59 |
| 2021-06-09 | 1238.54 |
| 2021-06-10 | 1244.74 |
| 2021-06-11 | 1238.36 |
| 2021-06-14 | 1241.41 |
| 2021-06-15 | 1250.86 |
| 2021-06-16 | 1261.46 |
| 2021-06-17 | 1219.26 |
| 2021-06-18 | 1199.61 |
| 2021-06-21 | 1210.87 |
| 2021-06-22 | 1214.42 |
| 2021-06-23 | 1213.82 |
| 2021-06-24 | 1141.83 |
| 2021-06-25 | 1131.32 |
| 2021-06-28 | 1143.24 |
| 2021-06-29 | 1138.77 |
| 2021-06-30 | 1143.00 |
| 2021-07-01 | 1121.10 |
| 2021-07-02 | 1122.19 |
| 2021-07-05 | 1127.61 |
| 2021-07-06 | 1112.47 |
| 2021-07-07 | 1127.31 |
| 2021-07-08 | 1131.47 |
| 2021-07-09 | 1132.17 |
| 2021-07-12 | 1129.72 |
| 2021-07-13 | 1133.52 |
| 2021-07-14 | 1145.92 |
| 2021-07-15 | 1138.04 |
| 2021-07-16 | 1131.86 |
| 2021-07-19 | 1124.16 |
| 2021-07-20 | 1127.01 |
| 2021-07-21 | 1136.54 |
| 2021-07-22 | 1148.73 |
| 2021-07-23 | 1154.72 |
| 2021-07-26 | 1156.53 |
| 2021-07-27 | 1155.38 |
| 2021-07-28 | 1141.37 |
| 2021-07-29 | 1147.41 |
| 2021-07-30 | 1136.96 |
| 2021-08-02 | 1156.90 |
| 2021-08-03 | 1157.75 |
| 2021-08-04 | 1163.67 |
| 2021-08-05 | 1176.86 |
| 2021-08-06 | 1169.63 |
| 2021-08-09 | 1165.55 |
| 2021-08-10 | 1170.76 |
| 2021-08-11 | 1178.66 |
| 2021-08-12 | 1182.01 |
| 2021-08-13 | 1196.34 |
| 2021-08-16 | 1196.55 |
| 2021-08-17 | 1185.54 |
| 2021-08-18 | 1188.18 |
| 2021-08-19 | 1175.52 |
| 2021-08-20 | 1186.35 |
| 2021-08-23 | 1194.95 |
| 2021-08-24 | 1190.54 |
| 2021-08-25 | 1176.00 |
| 2021-08-26 | 1176.51 |
| 2021-08-27 | 1186.45 |
| 2021-08-30 | 1195.96 |
| 2021-08-31 | 1207.97 |
| 2021-09-01 | 1203.65 |
| 2021-09-02 | 1205.14 |
| 2021-09-03 | 1213.73 |
| 2021-09-06 | 1212.36 |
| 2021-09-07 | 1201.15 |
| 2021-09-08 | 1183.74 |
| 2021-09-09 | 1179.12 |
| 2021-09-10 | 1179.32 |
| 2021-09-13 | 1177.36 |
| 2021-09-14 | 1163.81 |
| 2021-09-15 | 1160.12 |
| 2021-09-16 | 1157.99 |
| 2021-09-17 | 1150.22 |
| 2021-09-20 | 1142.20 |
| 2021-09-21 | 1144.75 |
| 2021-09-22 | 1146.85 |
| 2021-09-23 | 1157.42 |
| 2021-09-24 | 1150.84 |
| 2021-09-27 | 1152.59 |
| 2021-09-28 | 1124.04 |
| 2021-09-29 | 1118.35 |
| 2021-09-30 | 1152.86 |
| 2021-10-01 | 1145.38 |
| 2021-10-04 | 1157.38 |
| 2021-10-05 | 1160.57 |
| 2021-10-06 | 1151.20 |
| 2021-10-07 | 1168.11 |
| 2021-10-08 | 1173.98 |
| 2021-10-11 | 1185.32 |
| 2021-10-12 | 1186.52 |
| 2021-10-13 | 1190.39 |
| 2021-10-14 | 1197.43 |
| 2021-10-15 | 1200.20 |
| 2021-10-18 | 1200.42 |
| 2021-10-19 | 1208.09 |
| 2021-10-20 | 1214.82 |
| 2021-10-21 | 1202.20 |
| 2021-10-22 | 1212.91 |
| 2021-10-25 | 1221.41 |
| 2021-10-26 | 1213.78 |
| 2021-10-27 | 1194.31 |
| 2021-10-28 | 1194.00 |
| 2021-10-29 | 1170.70 |
| 2021-11-01 | 1181.01 |
| 2021-11-02 | 1170.91 |
| 2021-11-03 | 1183.30 |
| 2021-11-04 | 1182.60 |
| 2021-11-05 | 1197.29 |
| 2021-11-08 | 1194.49 |
| 2021-11-09 | 1178.18 |
| 2021-11-10 | 1171.95 |
| 2021-11-11 | 1162.89 |
| 2021-11-12 | 1174.23 |
| 2021-11-15 | 1185.13 |
| 2021-11-16 | 1173.67 |
| 2021-11-17 | 1169.44 |
| 2021-11-18 | 1177.55 |
| 2021-11-19 | 1184.00 |
| 2021-11-22 | 1186.60 |
| 2021-11-23 | 1186.55 |
| 2021-11-24 | 1180.03 |
| 2021-11-25 | 1175.39 |
| 2021-11-26 | 1158.60 |
| 2021-11-29 | 1151.09 |
| 2021-11-30 | 1156.19 |
| 2021-12-01 | 1143.46 |
| 2021-12-02 | 1135.13 |
| 2021-12-03 | 1111.45 |
| 2021-12-06 | 1137.96 |
| 2021-12-07 | 1155.15 |
| 2021-12-08 | 1171.05 |
| 2021-12-09 | 1164.05 |
| 2021-12-10 | 1168.98 |
| 2021-12-13 | 1159.04 |
| 2021-12-14 | 1111.98 |
| 2021-12-15 | 1111.38 |
| 2021-12-16 | 1122.52 |
| 2021-12-17 | 1123.98 |
| 2021-12-20 | 1125.55 |
| 2021-12-21 | 1131.96 |
| 2021-12-22 | 1140.46 |
| 2021-12-23 | 1144.00 |
| 2021-12-24 | 1140.51 |
| 2021-12-27 | 1140.90 |
| 2021-12-28 | 1139.80 |
| 2021-12-29 | 1167.49 |
| 2021-12-30 | 1167.53 |
| 2021-12-31 | 1159.34 |
| 2022-01-03 | 1146.11 |
| 2022-01-04 | 1164.16 |
| 2022-01-05 | 1156.10 |
| 2022-01-06 | 1119.33 |
| 2022-01-07 | 1121.74 |
| 2022-01-10 | 1111.53 |
| 2022-01-11 | 1091.12 |
| 2022-01-12 | 1097.44 |
| 2022-01-13 | 1099.09 |
| 2022-01-14 | 1068.22 |
| 2022-01-17 | 1074.59 |
| 2022-01-18 | 1069.15 |
| 2022-01-19 | 1073.20 |
| 2022-01-20 | 1071.27 |
| 2022-01-21 | 1050.48 |
| 2022-01-24 | 1041.29 |
| 2022-01-25 | 1031.06 |
| 2022-01-26 | 1034.23 |
| 2022-01-27 | 994.35 |
| 2022-01-28 | 1019.78 |
| 2022-01-31 | 1013.60 |
| 2022-02-01 | 1032.32 |
| 2022-02-02 | 1041.51 |
| 2022-02-03 | 1045.27 |
| 2022-02-04 | 1038.60 |
| 2022-02-07 | 1038.35 |
| 2022-02-08 | 1031.82 |
| 2022-02-09 | 1053.76 |
| 2022-02-10 | 1053.54 |
| 2022-02-11 | 1031.32 |
| 2022-02-14 | 1027.14 |
| 2022-02-15 | 1038.35 |
| 2022-02-16 | 1059.35 |
| 2022-02-17 | 1066.84 |
| 2022-02-18 | 1053.79 |
| 2022-02-21 | 1079.43 |
| 2022-02-22 | 1103.00 |
| 2022-02-23 | 1118.56 |
| 2022-02-24 | 1087.78 |
| 2022-02-25 | 1096.42 |
| 2022-02-28 | 1099.99 |
| 2022-03-01 | 1099.96 |
| 2022-03-02 | 1097.34 |
| 2022-03-03 | 1092.53 |
| 2022-03-04 | 1110.44 |
| 2022-03-07 | 1101.99 |
| 2022-03-08 | 1111.44 |
| 2022-03-09 | 1119.30 |
| 2022-03-10 | 1128.38 |
| 2022-03-11 | 1109.68 |
| 2022-03-14 | 1114.91 |
| 2022-03-15 | 1108.95 |
| 2022-03-16 | 1139.85 |
| 2022-03-17 | 1157.59 |
| 2022-03-18 | 1154.74 |
| 2022-03-21 | 1152.09 |
| 2022-03-22 | 1157.17 |
| 2022-03-23 | 1169.78 |
| 2022-03-24 | 1177.83 |
| 2022-03-25 | 1176.49 |
| 2022-03-28 | 1175.82 |
| 2022-03-29 | 1191.08 |
| 2022-03-30 | 1197.79 |
| 2022-03-31 | 1194.84 |
| 2022-04-01 | 1190.74 |
| 2022-04-04 | 1196.71 |
| 2022-04-05 | 1216.82 |
| 2022-04-06 | 1204.49 |
| 2022-04-07 | 1200.74 |
| 2022-04-08 | 1205.85 |
| 2022-04-11 | 1212.69 |
| 2022-04-12 | 1217.53 |
| 2022-04-13 | 1208.75 |
| 2022-04-14 | 1214.80 |
| 2022-04-15 | 1214.80 |
| 2022-04-18 | 1205.62 |
| 2022-04-19 | 1211.68 |
| 2022-04-20 | 1239.31 |
| 2022-04-21 | 1234.83 |
| 2022-04-22 | 1211.62 |
| 2022-04-25 | 1193.25 |
| 2022-04-26 | 1186.08 |
| 2022-04-27 | 1156.56 |
| 2022-04-28 | 1156.72 |
| 2022-04-29 | 1176.25 |
| 2022-05-02 | 1158.18 |
| 2022-05-03 | 1166.17 |
| 2022-05-04 | 1167.27 |
| 2022-05-05 | 1169.11 |
| 2022-05-06 | 1161.89 |
| 2022-05-09 | 1145.82 |
| 2022-05-10 | 1129.42 |
| 2022-05-11 | 1140.68 |
| 2022-05-12 | 1101.42 |
| 2022-05-13 | 1117.24 |
| 2022-05-16 | 1124.39 |
| 2022-05-17 | 1142.35 |
| 2022-05-18 | 1133.22 |
| 2022-05-19 | 1095.54 |
| 2022-05-20 | 1094.73 |
| 2022-05-23 | 1100.43 |
| 2022-05-24 | 1086.83 |
| 2022-05-25 | 1103.73 |
| 2022-05-26 | 1077.15 |
| 2022-05-27 | 1088.08 |
| 2022-05-30 | 1109.37 |
| 2022-05-31 | 1103.32 |
| 2022-06-01 | 1113.67 |
| 2022-06-02 | 1109.54 |
| 2022-06-03 | 1110.20 |
| 2022-06-06 | 1110.66 |
| 2022-06-07 | 1092.52 |
| 2022-06-08 | 1101.27 |
| 2022-06-09 | 1084.32 |
| 2022-06-10 | 1065.11 |
| 2022-06-13 | 1046.60 |
| 2022-06-14 | 1022.02 |
| 2022-06-15 | 1023.91 |
| 2022-06-16 | 1017.49 |
| 2022-06-17 | 1014.11 |
| 2022-06-20 | 1016.26 |
| 2022-06-21 | 1039.70 |
| 2022-06-22 | 1039.83 |
| 2022-06-23 | 1052.07 |
| 2022-06-24 | 1069.87 |
| 2022-06-27 | 1083.93 |
| 2022-06-28 | 1083.66 |
| 2022-06-29 | 1078.64 |
| 2022-06-30 | 1065.51 |
| 2022-07-01 | 1052.15 |
| 2022-07-04 | 1070.56 |
| 2022-07-05 | 1057.37 |
| 2022-07-06 | 1074.93 |
| 2022-07-07 | 1087.97 |
| 2022-07-08 | 1093.00 |
| 2022-07-11 | 1063.11 |
| 2022-07-12 | 1081.66 |
| 2022-07-13 | 1082.96 |
| 2022-07-14 | 1070.56 |
| 2022-07-15 | 1096.23 |
| 2022-07-18 | 1100.66 |
| 2022-07-19 | 1101.86 |
| 2022-07-20 | 1104.97 |
| 2022-07-21 | 1113.62 |
| 2022-07-22 | 1120.27 |
| 2022-07-25 | 1118.35 |
| 2022-07-26 | 1114.97 |
| 2022-07-27 | 1113.95 |
| 2022-07-28 | 1121.49 |
| 2022-07-29 | 1128.21 |
| 2022-08-01 | 1149.52 |
| 2022-08-02 | 1145.89 |
| 2022-08-03 | 1128.56 |
| 2022-08-04 | 1127.64 |
| 2022-08-05 | 1135.32 |
| 2022-08-08 | 1143.15 |
| 2022-08-09 | 1135.52 |
| 2022-08-10 | 1156.29 |
| 2022-08-11 | 1161.81 |
| 2022-08-12 | 1160.73 |
| 2022-08-15 | 1152.40 |
| 2022-08-16 | 1160.64 |
| 2022-08-17 | 1164.21 |
| 2022-08-18 | 1171.08 |
| 2022-08-19 | 1160.62 |
| 2022-08-22 | 1155.94 |
| 2022-08-23 | 1124.17 |
| 2022-08-24 | 1102.79 |
| 2022-08-25 | 1092.50 |
| 2022-08-26 | 1098.85 |
| 2022-08-29 | 1076.64 |
| 2022-08-30 | 1080.12 |
| 2022-08-31 | 1080.65 |
| 2022-09-01 | 1079.09 |
| 2022-09-02 | 1094.62 |
| 2022-09-05 | 1089.84 |
| 2022-09-06 | 1078.00 |
| 2022-09-07 | 1066.80 |
| 2022-09-08 | 1075.77 |
| 2022-09-09 | 1078.76 |
| 2022-09-12 | 1088.02 |
| 2022-09-13 | 1075.59 |
| 2022-09-14 | 1047.84 |
| 2022-09-15 | 1037.89 |
| 2022-09-16 | 1024.46 |
| 2022-09-19 | 1023.51 |
| 2022-09-20 | 1028.57 |
| 2022-09-21 | 1012.27 |
| 2022-09-22 | 1007.86 |
| 2022-09-23 | 976.70 |
| 2022-09-26 | 980.77 |
| 2022-09-27 | 977.83 |
| 2022-09-28 | 976.00 |
| 2022-09-29 | 976.53 |
| 2022-09-30 | 958.91 |
| 2022-10-03 | 958.82 |
| 2022-10-04 | 977.69 |
| 2022-10-05 | 969.52 |
| 2022-10-06 | 960.17 |
| 2022-10-07 | 952.54 |
| 2022-10-10 | 931.55 |
| 2022-10-11 | 931.80 |
| 2022-10-12 | 924.09 |
| 2022-10-13 | 910.49 |
| 2022-10-14 | 933.66 |
| 2022-10-17 | 927.95 |
| 2022-10-18 | 941.14 |
| 2022-10-19 | 943.29 |
| 2022-10-20 | 949.15 |
| 2022-10-21 | 933.28 |
| 2022-10-24 | 938.51 |
| 2022-10-25 | 955.79 |
| 2022-10-26 | 946.38 |
| 2022-10-27 | 951.05 |
| 2022-10-28 | 943.66 |
| 2022-10-31 | 951.80 |
| 2022-11-01 | 962.98 |
| 2022-11-02 | 958.46 |
| 2022-11-03 | 919.22 |
| 2022-11-04 | 944.90 |
| 2022-11-07 | 956.75 |
| 2022-11-08 | 977.27 |
| 2022-11-09 | 959.17 |
| 2022-11-10 | 991.25 |
| 2022-11-11 | 1024.18 |
| 2022-11-14 | 1008.86 |
| 2022-11-15 | 1019.56 |
| 2022-11-16 | 1012.76 |
| 2022-11-17 | 1015.82 |
| 2022-11-18 | 1026.88 |
| 2022-11-21 | 1020.44 |
| 2022-11-22 | 1023.08 |
| 2022-11-23 | 1042.88 |
| 2022-11-24 | 1044.04 |
| 2022-11-25 | 1045.66 |
| 2022-11-28 | 1035.56 |
| 2022-11-29 | 1037.63 |
| 2022-11-30 | 1027.79 |
| 2022-12-01 | 1046.01 |
| 2022-12-02 | 1040.14 |
| 2022-12-05 | 1039.46 |
| 2022-12-06 | 1033.85 |
| 2022-12-07 | 1023.36 |
| 2022-12-08 | 1031.33 |
| 2022-12-09 | 1041.34 |
| 2022-12-12 | 1020.89 |
| 2022-12-13 | 1042.44 |
| 2022-12-14 | 1040.07 |
| 2022-12-15 | 1026.79 |
| 2022-12-16 | 1018.29 |
| 2022-12-19 | 1020.90 |
| 2022-12-20 | 1007.63 |
| 2022-12-21 | 1019.61 |
| 2022-12-22 | 1019.19 |
| 2022-12-23 | 1011.82 |
| 2022-12-26 | 1011.82 |
| 2022-12-27 | 1018.01 |
| 2022-12-28 | 1018.57 |
| 2022-12-29 | 1013.26 |
| 2022-12-30 | 1015.67 |
| 2023-01-02 | 1015.67 |
| 2023-01-03 | 993.14 |
| 2023-01-04 | 1016.23 |
| 2023-01-05 | 998.08 |
| 2023-01-06 | 1009.55 |
| 2023-01-09 | 1034.62 |
| 2023-01-10 | 1025.77 |
| 2023-01-11 | 1035.03 |
| 2023-01-12 | 1050.55 |
| 2023-01-13 | 1048.67 |
| 2023-01-16 | 1055.99 |
| 2023-01-17 | 1080.69 |
| 2023-01-18 | 1085.75 |
| 2023-01-19 | 1066.87 |
| 2023-01-20 | 1074.07 |
| 2023-01-23 | 1090.95 |
| 2023-01-24 | 1093.73 |
| 2023-01-25 | 1094.93 |
| 2023-01-26 | 1095.85 |
| 2023-01-27 | 1109.89 |
| 2023-01-30 | 1099.46 |
| 2023-01-31 | 1121.02 |
| 2023-02-01 | 1127.12 |
| 2023-02-02 | 1135.09 |
| 2023-02-03 | 1123.94 |
| 2023-02-06 | 1106.86 |
| 2023-02-07 | 1102.65 |
| 2023-02-08 | 1099.62 |
| 2023-02-09 | 1095.33 |
| 2023-02-10 | 1097.63 |
| 2023-02-13 | 1106.85 |
| 2023-02-14 | 1114.65 |
| 2023-02-15 | 1086.38 |
| 2023-02-16 | 1100.19 |
| 2023-02-17 | 1097.10 |
| 2023-02-20 | 1112.66 |
| 2023-02-21 | 1102.31 |
| 2023-02-22 | 1101.58 |
| 2023-02-23 | 1089.15 |
| 2023-02-24 | 1083.87 |
| 2023-02-27 | 1079.76 |
| 2023-02-28 | 1087.37 |
| 2023-03-01 | 1079.55 |
| 2023-03-02 | 1069.03 |
| 2023-03-03 | 1075.68 |
| 2023-03-06 | 1082.08 |
| 2023-03-07 | 1071.17 |
| 2023-03-08 | 1067.11 |
| 2023-03-09 | 1068.22 |
| 2023-03-10 | 1063.52 |
| 2023-03-13 | 1062.16 |
| 2023-03-14 | 1045.92 |
| 2023-03-15 | 1047.36 |
| 2023-03-16 | 1053.81 |
| 2023-03-17 | 1067.10 |
| 2023-03-20 | 1053.37 |
| 2023-03-21 | 1045.92 |
| 2023-03-22 | 1070.22 |
| 2023-03-23 | 1077.21 |
| 2023-03-24 | 1067.06 |
| 2023-03-27 | 1073.99 |
| 2023-03-28 | 1086.76 |
| 2023-03-29 | 1086.57 |
| 2023-03-30 | 1093.46 |
| 2023-03-31 | 1091.25 |
| 2023-04-03 | 1108.55 |
| 2023-04-04 | 1112.13 |
| 2023-04-05 | 1108.95 |
| 2023-04-06 | 1108.12 |
| 2023-04-07 | 1108.12 |
| 2023-04-10 | 1101.22 |
| 2023-04-11 | 1119.06 |
| 2023-04-12 | 1131.93 |
| 2023-04-13 | 1131.00 |
| 2023-04-14 | 1128.97 |
| 2023-04-17 | 1124.65 |
| 2023-04-18 | 1116.26 |
| 2023-04-19 | 1112.31 |
| 2023-04-20 | 1126.88 |
| 2023-04-21 | 1112.43 |
| 2023-04-24 | 1121.04 |
| 2023-04-25 | 1110.83 |
| 2023-04-26 | 1108.72 |
| 2023-04-27 | 1110.44 |
| 2023-04-28 | 1100.16 |
| 2023-05-01 | 1109.50 |
| 2023-05-02 | 1101.81 |
| 2023-05-03 | 1105.11 |
| 2023-05-04 | 1104.34 |
| 2023-05-05 | 1121.78 |
| 2023-05-08 | 1119.50 |
| 2023-05-09 | 1111.61 |
| 2023-05-10 | 1111.41 |
| 2023-05-11 | 1103.38 |
| 2023-05-12 | 1101.08 |
| 2023-05-15 | 1106.61 |
| 2023-05-16 | 1089.02 |
| 2023-05-17 | 1081.06 |
| 2023-05-18 | 1077.74 |
| 2023-05-19 | 1089.20 |
| 2023-05-22 | 1082.50 |
| 2023-05-23 | 1070.48 |
| 2023-05-24 | 1060.46 |
| 2023-05-25 | 1050.04 |
| 2023-05-26 | 1045.03 |
| 2023-05-29 | 1056.38 |
| 2023-05-30 | 1051.92 |
| 2023-05-31 | 1028.41 |
| 2023-06-01 | 1051.96 |
| 2023-06-02 | 1046.95 |
| 2023-06-05 | 1055.35 |
| 2023-06-06 | 1050.26 |
| 2023-06-07 | 1050.69 |
| 2023-06-08 | 1059.64 |
| 2023-06-09 | 1065.69 |
| 2023-06-12 | 1066.48 |
| 2023-06-13 | 1081.42 |
| 2023-06-14 | 1091.57 |
| 2023-06-15 | 1097.68 |
| 2023-06-16 | 1104.97 |
| 2023-06-19 | 1119.57 |
| 2023-06-20 | 1115.35 |
| 2023-06-21 | 1124.97 |
| 2023-06-22 | 1111.35 |
| 2023-06-23 | 1098.26 |
| 2023-06-26 | 1091.76 |
| 2023-06-27 | 1098.61 |
| 2023-06-28 | 1088.31 |
| 2023-06-29 | 1093.63 |
| 2023-06-30 | 1093.62 |
| 2023-07-03 | 1103.25 |
| 2023-07-04 | 1106.73 |
| 2023-07-05 | 1100.37 |
| 2023-07-06 | 1081.08 |
| 2023-07-07 | 1078.64 |
| 2023-07-10 | 1064.09 |
| 2023-07-11 | 1070.39 |
| 2023-07-12 | 1093.08 |
| 2023-07-13 | 1122.31 |
| 2023-07-14 | 1114.72 |
| 2023-07-17 | 1101.25 |
| 2023-07-18 | 1096.12 |
| 2023-07-19 | 1087.25 |
| 2023-07-20 | 1089.72 |
| 2023-07-21 | 1093.77 |
| 2023-07-24 | 1092.91 |
| 2023-07-25 | 1096.22 |
| 2023-07-26 | 1093.65 |
| 2023-07-27 | 1102.95 |
| 2023-07-28 | 1089.82 |
| 2023-07-31 | 1092.24 |
| 2023-08-01 | 1082.74 |
| 2023-08-02 | 1062.32 |
| 2023-08-03 | 1061.54 |
| 2023-08-04 | 1072.45 |
| 2023-08-07 | 1066.69 |
| 2023-08-08 | 1053.81 |
| 2023-08-09 | 1058.08 |
| 2023-08-10 | 1060.18 |
| 2023-08-11 | 1053.68 |
| 2023-08-14 | 1042.60 |
| 2023-08-15 | 1048.20 |
| 2023-08-16 | 1036.64 |
| 2023-08-17 | 1018.26 |
| 2023-08-18 | 1011.14 |
| 2023-08-21 | 1000.29 |
| 2023-08-22 | 975.97 |
| 2023-08-23 | 998.38 |
| 2023-08-24 | 984.32 |
| 2023-08-25 | 982.72 |
| 2023-08-28 | 994.07 |
| 2023-08-29 | 1002.11 |
| 2023-08-30 | 1025.43 |
| 2023-08-31 | 1017.24 |
| 2023-09-01 | 1012.95 |
| 2023-09-04 | 1007.16 |
| 2023-09-05 | 998.26 |
| 2023-09-06 | 993.52 |
| 2023-09-07 | 989.52 |
| 2023-09-08 | 987.95 |
| 2023-09-11 | 1003.97 |
| 2023-09-12 | 1004.23 |
| 2023-09-13 | 995.75 |
| 2023-09-14 | 998.97 |
| 2023-09-15 | 1006.42 |
| 2023-09-18 | 999.37 |
| 2023-09-19 | 998.51 |
| 2023-09-20 | 1006.45 |
| 2023-09-21 | 986.61 |
| 2023-09-22 | 994.54 |
| 2023-09-25 | 994.03 |
| 2023-09-26 | 994.37 |
| 2023-09-27 | 988.18 |
| 2023-09-28 | 987.45 |
| 2023-09-29 | 995.92 |
| 2023-10-02 | 972.64 |
| 2023-10-03 | 957.99 |
| 2023-10-04 | 957.85 |
| 2023-10-05 | 975.14 |
| 2023-10-06 | 977.15 |
| 2023-10-09 | 976.76 |
| 2023-10-10 | 994.62 |
| 2023-10-11 | 996.52 |
| 2023-10-12 | 982.12 |
| 2023-10-13 | 969.56 |
| 2023-10-16 | 975.57 |
| 2023-10-17 | 979.51 |
| 2023-10-18 | 978.34 |
| 2023-10-19 | 958.58 |
| 2023-10-20 | 952.67 |
| 2023-10-23 | 960.09 |
| 2023-10-24 | 955.73 |
| 2023-10-25 | 938.61 |
| 2023-10-26 | 929.17 |
| 2023-10-27 | 946.11 |
| 2023-10-30 | 936.86 |
| 2023-10-31 | 939.08 |
| 2023-11-01 | 942.85 |
| 2023-11-02 | 953.30 |
| 2023-11-03 | 967.20 |
| 2023-11-06 | 966.93 |
| 2023-11-07 | 953.45 |
| 2023-11-08 | 956.12 |
| 2023-11-09 | 956.19 |
| 2023-11-10 | 941.49 |
| 2023-11-13 | 945.17 |
| 2023-11-14 | 964.27 |
| 2023-11-15 | 972.02 |
| 2023-11-16 | 969.49 |
| 2023-11-17 | 964.02 |
| 2023-11-20 | 961.44 |
| 2023-11-21 | 959.40 |
| 2023-11-22 | 953.97 |
| 2023-11-23 | 954.24 |
| 2023-11-24 | 962.90 |
| 2023-11-27 | 955.27 |
| 2023-11-28 | 966.81 |
| 2023-11-29 | 962.32 |
| 2023-11-30 | 975.86 |
| 2023-12-01 | 968.50 |
| 2023-12-04 | 973.73 |
| 2023-12-05 | 966.02 |
| 2023-12-06 | 988.51 |
| 2023-12-07 | 987.33 |
| 2023-12-08 | 986.09 |
| 2023-12-11 | 985.61 |
| 2023-12-12 | 998.97 |
| 2023-12-13 | 998.90 |
| 2023-12-14 | 1023.61 |
| 2023-12-15 | 1028.90 |
| 2023-12-18 | 1016.43 |
| 2023-12-19 | 1032.04 |
| 2023-12-20 | 1042.34 |
| 2023-12-21 | 1040.61 |
| 2023-12-22 | 1039.04 |
| 2023-12-25 | 1039.04 |
| 2023-12-26 | 1039.50 |
| 2023-12-27 | 1053.69 |
| 2023-12-28 | 1062.28 |
| 2023-12-29 | 1056.72 |
| 2024-01-01 | 1056.72 |
| 2024-01-02 | 1052.68 |
| 2024-01-03 | 1043.11 |
| 2024-01-04 | 1032.63 |
| 2024-01-05 | 1036.51 |
| 2024-01-08 | 1027.33 |
| 2024-01-09 | 1035.14 |
| 2024-01-10 | 1028.36 |
| 2024-01-11 | 1024.08 |
| 2024-01-12 | 1017.40 |
| 2024-01-15 | 1015.09 |
| 2024-01-16 | 991.60 |
| 2024-01-17 | 981.86 |
| 2024-01-18 | 983.19 |
| 2024-01-19 | 992.83 |
| 2024-01-22 | 1005.12 |
| 2024-01-23 | 1008.58 |
| 2024-01-24 | 1007.05 |
| 2024-01-25 | 1003.74 |
| 2024-01-26 | 1005.11 |
| 2024-01-29 | 1008.53 |
| 2024-01-30 | 1003.24 |
| 2024-01-31 | 1018.65 |
| 2024-02-01 | 1005.87 |
| 2024-02-02 | 1019.03 |
| 2024-02-05 | 1001.83 |
| 2024-02-06 | 1005.31 |
| 2024-02-07 | 1006.90 |
| 2024-02-08 | 995.86 |
| 2024-02-09 | 999.74 |
| 2024-02-12 | 998.84 |
| 2024-02-13 | 986.59 |
| 2024-02-14 | 990.99 |
| 2024-02-15 | 1009.54 |
| 2024-02-16 | 1007.49 |
| 2024-02-19 | 1005.65 |
| 2024-02-20 | 1014.01 |
| 2024-02-21 | 964.25 |
| 2024-02-22 | 964.34 |
| 2024-02-23 | 970.26 |
| 2024-02-26 | 969.27 |
| 2024-02-27 | 991.95 |
| 2024-02-28 | 982.78 |
| 2024-02-29 | 991.45 |
| 2024-03-01 | 999.78 |
| 2024-03-04 | 992.37 |
| 2024-03-05 | 988.63 |
| 2024-03-06 | 990.17 |
| 2024-03-07 | 1005.11 |
| 2024-03-08 | 1021.37 |
| 2024-03-11 | 1012.46 |
| 2024-03-12 | 1007.45 |
| 2024-03-13 | 1011.86 |
| 2024-03-14 | 1011.30 |
| 2024-03-15 | 1006.26 |
| 2024-03-18 | 1003.77 |
| 2024-03-19 | 990.38 |
| 2024-03-20 | 984.73 |
| 2024-03-21 | 997.50 |
| 2024-03-22 | 989.97 |
| 2024-03-25 | 994.92 |
| 2024-03-26 | 997.80 |
| 2024-03-27 | 1010.90 |
| 2024-03-28 | 1017.86 |
| 2024-03-29 | 1017.86 |
| 2024-04-01 | 1012.95 |
| 2024-04-02 | 1011.41 |
| 2024-04-03 | 1008.41 |
| 2024-04-04 | 1020.70 |
| 2024-04-05 | 1006.84 |
| 2024-04-08 | 1001.96 |
| 2024-04-09 | 1006.74 |
| 2024-04-10 | 994.33 |
| 2024-04-11 | 995.65 |
| 2024-04-12 | 978.79 |
| 2024-04-15 | 977.80 |
| 2024-04-16 | 957.62 |
| 2024-04-17 | 960.98 |
| 2024-04-18 | 963.02 |
| 2024-04-19 | 953.58 |
| 2024-04-22 | 970.61 |
| 2024-04-23 | 978.24 |
| 2024-04-24 | 982.55 |
| 2024-04-25 | 983.46 |
| 2024-04-26 | 977.62 |
| 2024-04-29 | 987.35 |
| 2024-04-30 | 977.91 |
| 2024-05-01 | 970.18 |
| 2024-05-02 | 952.85 |
| 2024-05-03 | 966.79 |
| 2024-05-06 | 967.04 |
| 2024-05-07 | 975.84 |
| 2024-05-08 | 969.45 |
| 2024-05-09 | 973.48 |
| 2024-05-10 | 971.30 |
| 2024-05-13 | 978.91 |
| 2024-05-14 | 974.98 |
| 2024-05-15 | 985.90 |
| 2024-05-16 | 1000.28 |
| 2024-05-17 | 994.23 |
| 2024-05-20 | 987.43 |
| 2024-05-21 | 987.65 |
| 2024-05-22 | 977.23 |
| 2024-05-23 | 984.69 |
| 2024-05-24 | 969.23 |
| 2024-05-27 | 986.06 |
| 2024-05-28 | 988.63 |
| 2024-05-29 | 963.79 |
| 2024-05-30 | 965.16 |
| 2024-05-31 | 984.47 |
| 2024-06-03 | 989.57 |
| 2024-06-04 | 986.83 |
| 2024-06-05 | 999.62 |
| 2024-06-06 | 1009.48 |
| 2024-06-07 | 1007.68 |
| 2024-06-10 | 1008.44 |
| 2024-06-11 | 1002.88 |
| 2024-06-12 | 1018.01 |
| 2024-06-13 | 1011.02 |
| 2024-06-14 | 1006.90 |
| 2024-06-17 | 1009.71 |
| 2024-06-18 | 1025.59 |
| 2024-06-19 | 1037.05 |
| 2024-06-20 | 1031.70 |
| 2024-06-21 | 1035.68 |
| 2024-06-24 | 1033.11 |
| 2024-06-25 | 1042.58 |
| 2024-06-26 | 1041.11 |
| 2024-06-27 | 1041.70 |
| 2024-06-28 | 1039.08 |
| 2024-07-01 | 1026.50 |
| 2024-07-02 | 1024.26 |
| 2024-07-03 | 1037.94 |
| 2024-07-04 | 1042.55 |
| 2024-07-05 | 1048.22 |
| 2024-07-08 | 1048.01 |
| 2024-07-09 | 1048.42 |
| 2024-07-10 | 1052.60 |
| 2024-07-11 | 1068.42 |
| 2024-07-12 | 1070.10 |
| 2024-07-15 | 1073.51 |
| 2024-07-16 | 1066.89 |
| 2024-07-17 | 1080.40 |
| 2024-07-18 | 1084.10 |
| 2024-07-19 | 1072.79 |
#2024-07-22|1072.48
#2024-07-23|1068.70
#2024-07-24|1061.30
#2024-07-25|1045.84
#2024-07-26|1043.84
#2024-07-29|1048.07
#2024-07-30|1048.34
#2024-07-31|1054.75
#2024-08-01|1059.20
#2024-08-02|1044.68
#2024-08-05|1011.82
#2024-08-06|1021.59
#2024-08-07|1032.72
#2024-08-08|1040.75
#2024-08-09|1046.44
#2024-08-12|1051.85
#2024-08-13|1051.10
#2024-08-14|1061.11
#2024-08-15|1070.30
#2024-08-16|1077.19
#2024-08-19|1091.24
#2024-08-20|1094.50
#2024-08-21|1099.65
#2024-08-22|1096.79
#2024-08-23|1111.95
#2024-08-26|1103.34
#2024-08-27|1104.98
#2024-08-28|1124.34
#2024-08-29|1111.83
#2024-08-30|1111.38
#2024-09-02|1116.71
#2024-09-03|1098.29
#2024-09-04|1087.99
#2024-09-05|1088.33
#2024-09-06|1095.73
#2024-09-09|1088.93
#2024-09-10|1090.58
#2024-09-11|1088.84
#2024-09-12|1101.02
#2024-09-13|1106.80
#2024-09-16|1116.11
#2024-09-17|1122.37
#2024-09-18|1124.60
#2024-09-19|1130.31
#2024-09-20|1124.80
#2024-09-23|1102.27
#2024-09-24|1081.44
#2024-09-25|1083.12
#2024-09-26|1101.71
#2024-09-27|1114.96
#2024-09-30|1113.57
#2024-10-01|1111.83
#2024-10-02|1101.58
#2024-10-03|1096.67
#2024-10-04|1084.58
#2024-10-07|1082.96
#2024-10-08|1075.67
#2024-10-09|1082.63
#2024-10-10|1082.23
#2024-10-11|1082.82
#2024-10-14|1079.33
#2024-10-15|1075.26
#2024-10-16|1056.35
#2024-10-17|1065.02
#2024-10-18|1062.70
#2024-10-21|1059.87
#2024-10-22|1054.65
#2024-10-23|1061.26
#2024-10-24|1064.88
#2024-10-25|1054.04
#2024-10-28|1043.54
#2024-10-29|1042.13
#2024-10-30|1009.40
#2024-10-31| 988.56
#2024-11-01| 988.92
#2024-11-04| 994.61
#2024-11-05| 994.33
#2024-11-06| 990.39
#2024-11-07|1014.27
#2024-11-08|1011.17
#2024-11-11| 990.59
#2024-11-12| 984.73
#2024-11-13| 970.57
#2024-11-14| 964.45
#2024-11-15| 966.05
#2024-11-18| 986.46
#2024-11-19| 996.55
#2024-11-20| 986.97
#2024-11-21| 986.29
#2024-11-22| 987.10
#2024-11-25| 989.61
#2024-11-26| 994.82
#2024-11-27|1002.48
#2024-11-28|1008.21
#2024-11-29|1008.76
#2024-12-02|1002.48
#2024-12-03|1015.62
#2024-12-04|1003.26
#2024-12-05|1010.71
#2024-12-06| 996.49
#2024-12-09|1010.24
#2024-12-10|1000.57
#2024-12-11| 997.11
#2024-12-12| 995.51
#2024-12-13| 991.85
#2024-12-16| 992.78
#2024-12-17| 992.93
#2024-12-18| 984.94
#2024-12-19| 969.21
#2024-12-20| 963.06
#2024-12-23| 966.70
#2024-12-24| 967.77
#2024-12-25| 967.77
#2024-12-26| 965.99
#2024-12-27| 969.45
#2024-12-30| 967.79
#2024-12-31| 962.10
#2025-01-01| 962.10
#2025-01-02| 965.55
#2025-01-03| 970.27
#2025-01-06| 974.47
#2025-01-07| 973.70
#2025-01-08| 975.85
#2025-01-09| 966.58
#2025-01-10| 952.64
#2025-01-13| 944.89
#2025-01-14| 957.42
#2025-01-15| 959.05
#2025-01-16| 959.53
#2025-01-17| 961.29
#2025-01-20| 971.51
#2025-01-21| 970.26
#2025-01-22| 971.47
#2025-01-23| 959.91
#2025-01-24| 974.46
#2025-01-27| 968.45
#2025-01-28| 970.67
#2025-01-29| 970.51
#2025-01-30| 979.81
#2025-01-31| 979.24
#2025-02-03| 958.94
#2025-02-04| 961.36
#2025-02-05| 967.08
#2025-02-06| 968.40
#2025-02-07| 973.76
#2025-02-10| 979.30
#2025-02-11| 978.94
#2025-02-12| 986.16
#2025-02-13| 982.76
#2025-02-14|1013.45
#2025-02-17|1019.53
#2025-02-18|1012.15
#2025-02-19|1002.58
#2025-02-20|1009.82
#2025-02-21|1006.89
#2025-02-24|1013.57
#2025-02-25|1012.37
#2025-02-26| 999.21
#2025-02-27|1002.65
#2025-02-28| 975.18
#2025-03-03| 980.67
#2025-03-04| 966.37
#2025-03-05| 959.41
#2025-03-06| 965.29
#2025-03-07| 962.09
#2025-03-10| 961.16
#2025-03-11| 952.27
#2025-03-12| 944.12
#2025-03-13| 937.21
#2025-03-14| 947.05
#2025-03-17| 962.59
#2025-03-18| 961.14
#2025-03-19| 951.47
#2025-03-20| 948.90
#2025-03-21| 973.03
#2025-03-24| 957.06
#2025-03-25| 958.97
#2025-03-26| 972.85
#2025-03-27| 975.98
#2025-03-28| 980.33
#2025-03-31| 960.95
#2025-04-01| 973.26
#2025-04-02| 970.11
#2025-04-03| 982.51
#2025-04-04| 964.61
#2025-04-07| 937.57
#2025-04-08| 958.96
#2025-04-09| 945.53
#2025-04-10|1003.41
#2025-04-11|1001.36
#2025-04-14|1013.88
#2025-04-15|1011.15
#2025-04-16|1018.22
#2025-04-17|1024.03
#2025-04-18|1024.03
#2025-04-21|1032.31
#2025-04-22|1030.01
#2025-04-23|1043.00
#2025-04-24|1033.47
#2025-04-25|1032.10
#2025-04-28|1042.54
#2025-04-29|1036.82
#2025-04-30|1036.56
#2025-05-01|1044.78
#2025-05-02|1079.45
#2025-05-05|1080.67
#2025-05-06|1066.11
#2025-05-07|1070.66
#2025-05-08|1072.04
#2025-05-09|1083.60
#2025-05-12|1068.87
#2025-05-13|1057.44
#2025-05-14|1049.68
#2025-05-15|1043.41
#2025-05-16|1045.58
#2025-05-19|1051.76
#2025-05-20|1050.26
#2025-05-21|1064.57
#2025-05-22|1055.71
#2025-05-23|1065.96
#2025-05-26|1070.11
#2025-05-27|1059.46
#2025-05-28|1054.27
#2025-05-29|1054.50
#2025-05-30|1057.44
#2025-06-02|1065.99
#2025-06-03|1073.18
#2025-06-04|1076.56
#2025-06-05|1075.74
#2025-06-06|1067.48
#2025-06-09|1073.00
#2025-06-10|1078.82
#2025-06-11|1081.85
#2025-06-12|1089.71
#2025-06-13|1090.11
#2025-06-16|1085.80
#2025-06-17|1081.75
#2025-06-18|1083.93
#2025-06-19|1074.30
#2025-06-20|1063.08
#2025-06-23|1049.62
#2025-06-24|1065.08
#2025-06-25|1056.92
#2025-06-26|1058.54
#2025-06-27|1042.75
#2025-06-30|1049.14
#2025-07-01|1055.25
#2025-07-02|1060.45
#2025-07-03|1056.50
#2025-07-04|1060.02
#2025-07-07|1058.13
#2025-07-08|1045.28
#2025-07-09|1032.92
#2025-07-10|1041.27
#2025-07-11|1042.94
#2025-07-14|1033.81
#2025-07-15|1029.54
#2025-07-16|1023.73
#2025-07-17|1021.36
#2025-07-18|1038.51
#2025-07-21|1028.04
#2025-07-22|1031.54
#2025-07-23|1044.89
#2025-07-24|1041.84
#2025-07-25|1030.29
#2025-07-28|1031.66
#2025-07-29|1026.30
#2025-07-30|1034.24
#2025-07-31|1028.52
#2025-08-01|1023.45
#2025-08-04|1036.98
#2025-08-05|1038.41
#2025-08-06|1045.92
#2025-08-07|1045.31
#2025-08-08|1041.36
#2025-08-11|1046.35
#2025-08-12|1051.37
#2025-08-13|1064.82
#2025-08-14|1060.56
#2025-08-15|1060.82
#2025-08-18|1058.23
#2025-08-19|1051.07
#2025-08-20|1054.40
#2025-08-21|1073.48
#2025-08-22|1064.45
#2025-08-25|1059.55
#2025-08-26|1084.09
#2025-08-27|1045.57
#2025-08-28|1061.08
#2025-08-29|1070.31
#2025-09-01|1076.61
#2025-09-02|1061.61
#2025-09-03|1053.98
#2025-09-04|1053.69
#2025-09-05|1063.62
#2025-09-08|1064.69
#2025-09-09|1063.07
#2025-09-10|1068.90
#2025-09-11|1072.27
#2025-09-12|1074.26
#2025-09-15|1080.00
#2025-09-16|1079.63
#2025-09-17|1071.07
#2025-09-18|1055.23
#2025-09-19|1055.16
#2025-09-22|1052.85
#2025-09-23|1052.81
#2025-09-24|1045.99
#2025-09-25|1031.15
#2025-09-26|1029.74
#2025-09-29|1037.96
#2025-09-30|1039.27
#2025-10-01|1033.14
#2025-10-02|1031.71
#2025-10-03|1032.99
#2025-10-06|1028.08
#2025-10-07|1017.63
#2025-10-08|1013.26
#2025-10-09|1021.61
#2025-10-10|1019.74
#2025-10-13|1009.10
#2025-10-14| 997.88
#2025-10-15|1004.57
#2025-10-16|1011.59
#2025-10-17|1013.00
#2025-10-20|1014.35
#2025-10-21|1013.28
#2025-10-22|1009.50
#2025-10-23|1023.33
#2025-10-24|1014.09
#2025-10-27|1023.84
#2025-10-28|1033.64
#2025-10-29|1040.72
#2025-10-30|1036.19
#2025-10-31|1031.92
#2025-11-03|1024.97
#2025-11-04|1014.17
#2025-11-05|1017.67
#2025-11-06|1014.88
#2025-11-07|1020.29
#2025-11-10|1023.30
#2025-11-11|1032.13
#2025-11-12|1043.04
#2025-11-13|1029.50
#2025-11-14|1021.02
#2025-11-17|1014.72
#2025-11-18|1007.46
#2025-11-19|1003.10
#2025-11-20|1008.77
#2025-11-21|1002.75
#2025-11-24|1008.24
#2025-11-25| 999.88
#2025-11-26|1016.97
#2025-11-27|1018.42
#2025-11-28|1033.60
#2025-12-01|1024.55
#2025-12-02|1030.76
#2025-12-03|1031.71
#2025-12-04|1025.35
#2025-12-05|1034.71
#2025-12-08|1025.88
#2025-12-09|1032.55
#2025-12-10|1032.39
#2025-12-11|1039.48
#2025-12-12|1039.59
#2025-12-15|1035.92
#2025-12-16|1036.54
#2025-12-17|1021.07
#2025-12-18|1025.85
#2025-12-19|1025.29
#2025-12-22|1033.56
#2025-12-23|1040.84
#2025-12-24|1041.60
#2025-12-25|1041.60
#2025-12-26|1042.14
#2025-12-29|1037.34
#2025-12-30|1040.73
#2025-12-31|1033.60
#2026-01-01|1033.60
#2026-01-02|1036.55
#2026-01-05|1033.67
#2026-01-06|1015.95
#2026-01-07|1028.06
#2026-01-08|1030.49
#2026-01-09|1037.51
#2026-01-12|1055.99
#2026-01-13|1041.41
#2026-01-14|1038.49
#2026-01-15|1038.90
#2026-01-16|1047.95
#2026-01-19|1053.48
#2026-01-20|1058.81
#2026-01-21|1058.88
#2026-01-22|1081.44
#2026-01-23|1083.69
#2026-01-26|1094.10
#2026-01-27|1107.98
#2026-01-28|1104.40
#2026-01-29|1104.91
#2026-01-30|1115.72
#2026-02-02|1105.23
#2026-02-03|1124.65
#2026-02-04|1123.49
#2026-02-05|1124.65
#2026-02-06|1120.68
#2026-02-09|1141.60
#2026-02-10|1140.77
#2026-02-11|1147.94
#2026-02-12|1156.36
#2026-02-13|1139.16
#2026-02-16|1138.12
#2026-02-17|1133.35
#2026-02-18|1137.90
#2026-02-19|1131.94
#2026-02-20|1119.15
#2026-02-23|1118.75
#2026-02-24|1123.36
#2026-02-25|1186.97
#2026-02-26|1199.11
#2026-02-27|1167.67
#2026-03-02|1173.19
#2026-03-03|1162.40
#2026-03-04|1164.32
#2026-03-05|1159.99
#2026-03-06|1159.68
#2026-03-09|1136.31
#2026-03-10|1158.52
#2026-03-11|1161.47
#2026-03-12|1146.17
#2026-03-13|1127.06
#2026-03-16|1147.70
#2026-03-17|1153.68
#2026-03-18|1155.34
#2026-03-19|1158.08
#2026-03-20|1163.35
#2026-03-23|1149.77
#2026-03-24|1141.67
#2026-03-25|1142.04
#2026-03-26|1133.21
#2026-03-27|1132.18
#2026-03-30|1136.50
#2026-03-31|1128.32
#2026-04-01|1153.62
#2026-04-02|1156.38