Table Data - Nasdaq Australia Consumer Staples Total Return Index

Title Nasdaq Australia Consumer Staples Total Return Index
Series ID NASDAQNQAU45T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-11-04
Last Updated 2026-11-04 10:38 PM CST
Notes For more information about this series, see: NQAU45T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 988.74
2020-09-22 994.57
2020-09-23 1013.95
2020-09-24 995.46
2020-09-25 992.25
2020-09-28 987.31
2020-09-29 994.02
2020-09-30 983.65
2020-10-01 986.27
2020-10-02 982.22
2020-10-05 1005.09
2020-10-06 1001.20
2020-10-07 1016.97
2020-10-08 1022.59
2020-10-09 1029.69
2020-10-12 1032.64
2020-10-13 1039.32
2020-10-14 1048.92
2020-10-15 1037.15
2020-10-16 1033.44
2020-10-19 1040.61
2020-10-20 1028.79
2020-10-21 1028.39
2020-10-22 1026.73
2020-10-23 1022.82
2020-10-26 1034.51
2020-10-27 1028.63
2020-10-28 1037.63
2020-10-29 1026.92
2020-10-30 1017.39
2020-11-02 1029.57
2020-11-03 1054.81
2020-11-04 1042.14
2020-11-05 1070.84
2020-11-06 1076.46
2020-11-09 1094.86
2020-11-10 1051.89
2020-11-11 1066.08
2020-11-12 1065.12
2020-11-13 1057.89
2020-11-16 1079.78
2020-11-17 1076.10
2020-11-18 1089.33
2020-11-19 1073.36
2020-11-20 1076.59
2020-11-23 1070.27
2020-11-24 1074.47
2020-11-25 1084.60
2020-11-26 1084.97
2020-11-27 1077.17
2020-11-30 1058.02
2020-12-01 1069.78
2020-12-02 1077.57
2020-12-03 1086.01
2020-12-04 1085.13
2020-12-07 1104.33
2020-12-08 1113.24
2020-12-09 1126.26
2020-12-10 1127.13
2020-12-11 1121.79
2020-12-14 1130.19
2020-12-15 1129.01
2020-12-16 1136.13
2020-12-17 1147.72
2020-12-18 1153.40
2020-12-21 1146.45
2020-12-22 1128.09
2020-12-23 1147.12
2020-12-24 1151.22
2020-12-25 1151.22
2020-12-28 1146.45
2020-12-29 1152.82
2020-12-30 1166.28
2020-12-31 1155.62
2021-01-01 1155.62
2021-01-04 1169.73
2021-01-05 1181.02
2021-01-06 1173.17
2021-01-07 1182.58
2021-01-08 1198.56
2021-01-11 1166.87
2021-01-12 1169.09
2021-01-13 1152.33
2021-01-14 1165.18
2021-01-15 1151.71
2021-01-18 1143.67
2021-01-19 1154.02
2021-01-20 1161.67
2021-01-21 1177.87
2021-01-22 1179.06
2021-01-25 1189.32
2021-01-26 1195.65
2021-01-27 1196.73
2021-01-28 1179.34
2021-01-29 1181.20
2021-02-01 1175.75
2021-02-02 1172.72
2021-02-03 1187.90
2021-02-04 1178.01
2021-02-05 1189.13
2021-02-08 1207.18
2021-02-09 1197.02
2021-02-10 1213.10
2021-02-11 1206.50
2021-02-12 1203.38
2021-02-15 1215.83
2021-02-16 1211.43
2021-02-17 1160.49
2021-02-18 1155.48
2021-02-19 1175.14
2021-02-22 1173.12
2021-02-23 1169.05
2021-02-24 1180.92
2021-02-25 1197.79
2021-02-26 1148.06
2021-03-01 1172.18
2021-03-02 1180.84
2021-03-03 1167.18
2021-03-04 1159.10
2021-03-05 1142.73
2021-03-08 1153.17
2021-03-09 1161.21
2021-03-10 1161.52
2021-03-11 1168.86
2021-03-12 1168.49
2021-03-15 1168.91
2021-03-16 1180.01
2021-03-17 1166.29
2021-03-18 1172.26
2021-03-19 1164.78
2021-03-22 1185.90
2021-03-23 1175.47
2021-03-24 1181.74
2021-03-25 1174.31
2021-03-26 1188.26
2021-03-29 1183.70
2021-03-30 1168.13
2021-03-31 1185.58
2021-04-01 1182.90
2021-04-02 1182.90
2021-04-05 1189.67
2021-04-06 1194.83
2021-04-07 1197.43
2021-04-08 1206.07
2021-04-09 1192.64
2021-04-12 1188.12
2021-04-13 1194.70
2021-04-14 1212.60
2021-04-15 1226.40
2021-04-16 1220.38
2021-04-19 1223.43
2021-04-20 1213.73
2021-04-21 1214.71
2021-04-22 1226.42
2021-04-23 1220.83
2021-04-26 1223.38
2021-04-27 1213.67
2021-04-28 1212.13
2021-04-29 1194.39
2021-04-30 1176.84
2021-05-03 1174.46
2021-05-04 1175.35
2021-05-05 1183.43
2021-05-06 1177.16
2021-05-07 1190.99
2021-05-10 1212.85
2021-05-11 1214.60
2021-05-12 1189.43
2021-05-13 1187.86
2021-05-14 1207.38
2021-05-17 1204.99
2021-05-18 1212.61
2021-05-19 1196.98
2021-05-20 1208.25
2021-05-21 1221.25
2021-05-24 1224.24
2021-05-25 1236.02
2021-05-26 1232.46
2021-05-27 1224.24
2021-05-28 1224.53
2021-05-31 1225.10
2021-06-01 1226.46
2021-06-02 1239.73
2021-06-03 1240.30
2021-06-04 1264.45
2021-06-07 1271.63
2021-06-08 1268.53
2021-06-09 1246.34
2021-06-10 1252.58
2021-06-11 1246.15
2021-06-14 1249.23
2021-06-15 1258.73
2021-06-16 1269.40
2021-06-17 1226.93
2021-06-18 1207.16
2021-06-21 1218.50
2021-06-22 1222.07
2021-06-23 1221.47
2021-06-24 1149.02
2021-06-25 1138.44
2021-06-28 1150.44
2021-06-29 1145.94
2021-06-30 1150.19
2021-07-01 1128.56
2021-07-02 1129.65
2021-07-05 1135.11
2021-07-06 1119.87
2021-07-07 1134.89
2021-07-08 1139.08
2021-07-09 1139.78
2021-07-12 1137.31
2021-07-13 1141.14
2021-07-14 1153.62
2021-07-15 1145.69
2021-07-16 1139.47
2021-07-19 1131.72
2021-07-20 1134.59
2021-07-21 1144.17
2021-07-22 1156.45
2021-07-23 1162.48
2021-07-26 1164.30
2021-07-27 1163.14
2021-07-28 1149.04
2021-07-29 1155.12
2021-07-30 1144.61
2021-08-02 1164.67
2021-08-03 1165.53
2021-08-04 1171.49
2021-08-05 1184.77
2021-08-06 1177.49
2021-08-09 1173.38
2021-08-10 1178.63
2021-08-11 1186.58
2021-08-12 1189.96
2021-08-13 1204.38
2021-08-16 1204.59
2021-08-17 1193.51
2021-08-18 1196.17
2021-08-19 1183.42
2021-08-20 1194.33
2021-08-23 1202.98
2021-08-24 1198.54
2021-08-25 1183.91
2021-08-26 1186.33
2021-08-27 1196.36
2021-08-30 1205.94
2021-08-31 1218.05
2021-09-01 1214.20
2021-09-02 1219.35
2021-09-03 1228.04
2021-09-06 1226.65
2021-09-07 1215.32
2021-09-08 1197.73
2021-09-09 1193.05
2021-09-10 1193.26
2021-09-13 1191.27
2021-09-14 1177.72
2021-09-15 1174.08
2021-09-16 1171.93
2021-09-17 1164.06
2021-09-20 1155.94
2021-09-21 1158.53
2021-09-22 1160.65
2021-09-23 1171.35
2021-09-24 1164.72
2021-09-27 1166.50
2021-09-28 1137.60
2021-09-29 1131.84
2021-09-30 1166.77
2021-10-01 1159.20
2021-10-04 1171.35
2021-10-05 1174.59
2021-10-06 1165.11
2021-10-07 1182.22
2021-10-08 1188.16
2021-10-11 1199.64
2021-10-12 1200.86
2021-10-13 1204.78
2021-10-14 1211.90
2021-10-15 1214.70
2021-10-18 1214.93
2021-10-19 1222.69
2021-10-20 1229.50
2021-10-21 1216.72
2021-10-22 1227.57
2021-10-25 1236.17
2021-10-26 1228.44
2021-10-27 1208.74
2021-10-28 1208.43
2021-10-29 1184.85
2021-11-01 1195.29
2021-11-02 1185.06
2021-11-03 1197.60
2021-11-04 1196.89
2021-11-05 1211.75
2021-11-08 1208.93
2021-11-09 1192.42
2021-11-10 1186.11
2021-11-11 1176.99
2021-11-12 1188.46
2021-11-15 1199.49
2021-11-16 1187.89
2021-11-17 1183.62
2021-11-18 1191.82
2021-11-19 1198.35
2021-11-22 1201.11
2021-11-23 1201.06
2021-11-24 1194.56
2021-11-25 1189.86
2021-11-26 1172.86
2021-11-29 1165.26
2021-11-30 1170.43
2021-12-01 1157.56
2021-12-02 1149.14
2021-12-03 1125.16
2021-12-06 1152.00
2021-12-07 1169.40
2021-12-08 1185.50
2021-12-09 1178.45
2021-12-10 1183.44
2021-12-13 1173.38
2021-12-14 1125.73
2021-12-15 1125.13
2021-12-16 1136.41
2021-12-17 1137.89
2021-12-20 1139.48
2021-12-21 1146.35
2021-12-22 1154.96
2021-12-23 1158.55
2021-12-24 1155.01
2021-12-27 1155.41
2021-12-28 1154.30
2021-12-29 1182.34
2021-12-30 1182.38
2021-12-31 1174.09
2022-01-03 1160.68
2022-01-04 1178.96
2022-01-05 1170.80
2022-01-06 1133.57
2022-01-07 1136.01
2022-01-10 1125.66
2022-01-11 1104.99
2022-01-12 1111.40
2022-01-13 1113.07
2022-01-14 1081.81
2022-01-17 1088.26
2022-01-18 1082.75
2022-01-19 1086.84
2022-01-20 1084.89
2022-01-21 1063.84
2022-01-24 1054.53
2022-01-25 1044.17
2022-01-26 1047.39
2022-01-27 1007.00
2022-01-28 1032.75
2022-01-31 1026.49
2022-02-01 1045.45
2022-02-02 1054.75
2022-02-03 1058.57
2022-02-04 1051.81
2022-02-07 1051.55
2022-02-08 1044.94
2022-02-09 1067.16
2022-02-10 1066.94
2022-02-11 1044.44
2022-02-14 1040.20
2022-02-15 1051.56
2022-02-16 1072.82
2022-02-17 1080.41
2022-02-18 1067.19
2022-02-21 1093.15
2022-02-22 1117.03
2022-02-23 1132.79
2022-02-24 1101.61
2022-02-25 1110.36
2022-02-28 1113.98
2022-03-01 1114.73
2022-03-02 1112.56
2022-03-03 1112.17
2022-03-04 1130.40
2022-03-07 1121.80
2022-03-08 1131.41
2022-03-09 1139.54
2022-03-10 1148.78
2022-03-11 1129.74
2022-03-14 1135.12
2022-03-15 1129.05
2022-03-16 1160.59
2022-03-17 1178.66
2022-03-18 1175.76
2022-03-21 1173.06
2022-03-22 1178.28
2022-03-23 1191.12
2022-03-24 1199.32
2022-03-25 1197.95
2022-03-28 1197.27
2022-03-29 1212.81
2022-03-30 1219.64
2022-03-31 1216.63
2022-04-01 1212.46
2022-04-04 1218.58
2022-04-05 1239.06
2022-04-06 1226.50
2022-04-07 1222.68
2022-04-08 1227.89
2022-04-11 1234.86
2022-04-12 1239.79
2022-04-13 1230.84
2022-04-14 1237.00
2022-04-15 1237.00
2022-04-18 1227.66
2022-04-19 1233.83
2022-04-20 1261.96
2022-04-21 1257.40
2022-04-22 1233.77
2022-04-25 1215.06
2022-04-26 1207.76
2022-04-27 1177.70
2022-04-28 1177.86
2022-04-29 1197.75
2022-05-02 1179.35
2022-05-03 1187.49
2022-05-04 1188.60
2022-05-05 1190.48
2022-05-06 1183.13
2022-05-09 1166.76
2022-05-10 1150.06
2022-05-11 1161.53
2022-05-12 1121.56
2022-05-13 1137.66
2022-05-16 1144.94
2022-05-17 1163.23
2022-05-18 1153.93
2022-05-19 1115.57
2022-05-20 1114.74
2022-05-23 1120.54
2022-05-24 1106.70
2022-05-25 1123.90
2022-05-26 1096.84
2022-05-27 1107.97
2022-05-30 1129.81
2022-05-31 1123.65
2022-06-01 1134.21
2022-06-02 1130.00
2022-06-03 1130.67
2022-06-06 1131.15
2022-06-07 1112.66
2022-06-08 1121.58
2022-06-09 1104.31
2022-06-10 1084.76
2022-06-13 1065.90
2022-06-14 1040.87
2022-06-15 1042.79
2022-06-16 1036.26
2022-06-17 1032.81
2022-06-20 1035.01
2022-06-21 1058.87
2022-06-22 1059.00
2022-06-23 1071.48
2022-06-24 1089.60
2022-06-27 1103.91
2022-06-28 1103.64
2022-06-29 1098.53
2022-06-30 1085.16
2022-07-01 1071.55
2022-07-04 1090.30
2022-07-05 1076.87
2022-07-06 1095.01
2022-07-07 1108.30
2022-07-08 1113.42
2022-07-11 1082.97
2022-07-12 1102.31
2022-07-13 1103.64
2022-07-14 1091.00
2022-07-15 1117.16
2022-07-18 1121.67
2022-07-19 1122.90
2022-07-20 1126.07
2022-07-21 1134.88
2022-07-22 1141.66
2022-07-25 1139.71
2022-07-26 1136.26
2022-07-27 1135.22
2022-07-28 1142.90
2022-07-29 1149.75
2022-08-01 1171.47
2022-08-02 1167.77
2022-08-03 1150.11
2022-08-04 1149.17
2022-08-05 1157.00
2022-08-08 1164.98
2022-08-09 1157.20
2022-08-10 1178.36
2022-08-11 1183.99
2022-08-12 1182.89
2022-08-15 1174.41
2022-08-16 1182.80
2022-08-17 1186.44
2022-08-18 1193.44
2022-08-19 1182.78
2022-08-22 1178.01
2022-08-23 1145.63
2022-08-24 1123.84
2022-08-25 1113.36
2022-08-26 1119.83
2022-08-29 1097.20
2022-08-30 1100.74
2022-08-31 1105.36
2022-09-01 1103.77
2022-09-02 1121.57
2022-09-05 1116.68
2022-09-06 1104.54
2022-09-07 1093.06
2022-09-08 1102.26
2022-09-09 1105.32
2022-09-12 1114.80
2022-09-13 1102.08
2022-09-14 1073.74
2022-09-15 1063.54
2022-09-16 1049.78
2022-09-19 1048.81
2022-09-20 1053.99
2022-09-21 1037.29
2022-09-22 1032.77
2022-09-23 1000.83
2022-09-26 1005.01
2022-09-27 1001.99
2022-09-28 1000.12
2022-09-29 1000.68
2022-09-30 982.63
2022-10-03 982.53
2022-10-04 1001.87
2022-10-05 993.50
2022-10-06 983.92
2022-10-07 976.10
2022-10-10 954.59
2022-10-11 954.84
2022-10-12 946.94
2022-10-13 933.01
2022-10-14 956.75
2022-10-17 950.90
2022-10-18 964.41
2022-10-19 966.62
2022-10-20 972.62
2022-10-21 956.36
2022-10-24 961.73
2022-10-25 979.43
2022-10-26 969.79
2022-10-27 974.57
2022-10-28 967.00
2022-10-31 975.34
2022-11-01 986.80
2022-11-02 982.17
2022-11-03 941.95
2022-11-04 968.27
2022-11-07 980.41
2022-11-08 1001.43
2022-11-09 982.89
2022-11-10 1015.76
2022-11-11 1049.51
2022-11-14 1033.81
2022-11-15 1044.78
2022-11-16 1037.81
2022-11-17 1040.94
2022-11-18 1052.27
2022-11-21 1045.84
2022-11-22 1048.55
2022-11-23 1068.84
2022-11-24 1070.03
2022-11-25 1071.69
2022-11-28 1061.34
2022-11-29 1063.63
2022-11-30 1053.54
2022-12-01 1072.22
2022-12-02 1066.20
2022-12-05 1065.50
2022-12-06 1059.75
2022-12-07 1049.00
2022-12-08 1057.18
2022-12-09 1067.44
2022-12-12 1046.47
2022-12-13 1068.57
2022-12-14 1066.14
2022-12-15 1052.53
2022-12-16 1043.81
2022-12-19 1046.48
2022-12-20 1033.31
2022-12-21 1045.60
2022-12-22 1045.16
2022-12-23 1037.60
2022-12-26 1037.60
2022-12-27 1043.95
2022-12-28 1044.53
2022-12-29 1039.08
2022-12-30 1041.56
2023-01-02 1041.56
2023-01-03 1018.45
2023-01-04 1042.12
2023-01-05 1023.51
2023-01-06 1035.27
2023-01-09 1060.98
2023-01-10 1051.91
2023-01-11 1061.40
2023-01-12 1077.33
2023-01-13 1075.39
2023-01-16 1082.90
2023-01-17 1108.23
2023-01-18 1113.42
2023-01-19 1094.05
2023-01-20 1101.44
2023-01-23 1118.75
2023-01-24 1121.61
2023-01-25 1122.83
2023-01-26 1123.78
2023-01-27 1138.17
2023-01-30 1127.48
2023-01-31 1149.59
2023-02-01 1155.84
2023-02-02 1164.01
2023-02-03 1152.59
2023-02-06 1135.07
2023-02-07 1130.75
2023-02-08 1127.65
2023-02-09 1123.24
2023-02-10 1125.60
2023-02-13 1135.05
2023-02-14 1143.05
2023-02-15 1114.06
2023-02-16 1128.23
2023-02-17 1125.06
2023-02-20 1141.01
2023-02-21 1131.25
2023-02-22 1130.50
2023-02-23 1117.74
2023-02-24 1112.32
2023-02-27 1108.11
2023-02-28 1115.97
2023-03-01 1107.95
2023-03-02 1102.13
2023-03-03 1109.56
2023-03-06 1116.17
2023-03-07 1104.90
2023-03-08 1100.86
2023-03-09 1102.02
2023-03-10 1097.17
2023-03-13 1095.76
2023-03-14 1079.01
2023-03-15 1080.55
2023-03-16 1087.21
2023-03-17 1100.92
2023-03-20 1086.75
2023-03-21 1079.07
2023-03-22 1104.13
2023-03-23 1111.35
2023-03-24 1100.88
2023-03-27 1108.03
2023-03-28 1121.20
2023-03-29 1121.00
2023-03-30 1128.13
2023-03-31 1125.85
2023-04-03 1143.71
2023-04-04 1147.39
2023-04-05 1144.12
2023-04-06 1143.26
2023-04-07 1143.26
2023-04-10 1136.14
2023-04-11 1154.55
2023-04-12 1167.82
2023-04-13 1166.87
2023-04-14 1164.77
2023-04-17 1160.31
2023-04-18 1151.66
2023-04-19 1147.58
2023-04-20 1162.61
2023-04-21 1147.70
2023-04-24 1156.59
2023-04-25 1146.05
2023-04-26 1143.88
2023-04-27 1145.65
2023-04-28 1135.05
2023-05-01 1144.68
2023-05-02 1136.74
2023-05-03 1140.15
2023-05-04 1139.36
2023-05-05 1157.35
2023-05-08 1155.00
2023-05-09 1146.86
2023-05-10 1146.65
2023-05-11 1138.37
2023-05-12 1136.00
2023-05-15 1141.70
2023-05-16 1123.55
2023-05-17 1115.34
2023-05-18 1111.92
2023-05-19 1123.74
2023-05-22 1116.83
2023-05-23 1104.57
2023-05-24 1094.23
2023-05-25 1083.48
2023-05-26 1078.30
2023-05-29 1090.02
2023-05-30 1085.41
2023-05-31 1061.15
2023-06-01 1085.46
2023-06-02 1080.29
2023-06-05 1088.96
2023-06-06 1083.70
2023-06-07 1084.15
2023-06-08 1093.39
2023-06-09 1099.62
2023-06-12 1100.44
2023-06-13 1115.86
2023-06-14 1126.32
2023-06-15 1132.63
2023-06-16 1140.16
2023-06-19 1155.22
2023-06-20 1150.86
2023-06-21 1160.79
2023-06-22 1146.73
2023-06-23 1133.23
2023-06-26 1126.52
2023-06-27 1133.59
2023-06-28 1122.97
2023-06-29 1128.45
2023-06-30 1128.45
2023-07-03 1138.38
2023-07-04 1141.97
2023-07-05 1135.79
2023-07-06 1115.87
2023-07-07 1113.36
2023-07-10 1098.34
2023-07-11 1104.84
2023-07-12 1128.27
2023-07-13 1158.44
2023-07-14 1150.61
2023-07-17 1136.70
2023-07-18 1131.87
2023-07-19 1122.70
2023-07-20 1125.25
2023-07-21 1129.43
2023-07-24 1128.55
2023-07-25 1132.17
2023-07-26 1129.52
2023-07-27 1139.13
2023-07-28 1125.56
2023-07-31 1128.07
2023-08-01 1118.25
2023-08-02 1097.17
2023-08-03 1096.36
2023-08-04 1107.63
2023-08-07 1101.68
2023-08-08 1088.37
2023-08-09 1092.79
2023-08-10 1094.95
2023-08-11 1088.24
2023-08-14 1076.80
2023-08-15 1082.58
2023-08-16 1070.64
2023-08-17 1051.66
2023-08-18 1044.30
2023-08-21 1033.10
2023-08-22 1007.98
2023-08-23 1031.13
2023-08-24 1017.05
2023-08-25 1015.40
2023-08-28 1027.13
2023-08-29 1035.47
2023-08-30 1059.57
2023-08-31 1054.96
2023-09-01 1052.51
2023-09-04 1046.49
2023-09-05 1037.25
2023-09-06 1032.32
2023-09-07 1028.16
2023-09-08 1026.53
2023-09-11 1043.18
2023-09-12 1043.45
2023-09-13 1034.64
2023-09-14 1038.10
2023-09-15 1045.85
2023-09-18 1038.52
2023-09-19 1037.63
2023-09-20 1045.88
2023-09-21 1025.26
2023-09-22 1033.50
2023-09-25 1032.99
2023-09-26 1033.35
2023-09-27 1026.91
2023-09-28 1026.15
2023-09-29 1034.96
2023-10-02 1010.77
2023-10-03 995.54
2023-10-04 995.40
2023-10-05 1013.37
2023-10-06 1015.46
2023-10-09 1015.05
2023-10-10 1033.61
2023-10-11 1035.58
2023-10-12 1020.62
2023-10-13 1007.57
2023-10-16 1013.81
2023-10-17 1017.91
2023-10-18 1016.69
2023-10-19 996.15
2023-10-20 990.01
2023-10-23 997.72
2023-10-24 993.19
2023-10-25 975.40
2023-10-26 965.59
2023-10-27 983.19
2023-10-30 973.58
2023-10-31 975.89
2023-11-01 979.80
2023-11-02 990.66
2023-11-03 1005.11
2023-11-06 1004.83
2023-11-07 990.82
2023-11-08 993.60
2023-11-09 993.67
2023-11-10 978.39
2023-11-13 982.22
2023-11-14 1002.06
2023-11-15 1010.12
2023-11-16 1007.49
2023-11-17 1001.81
2023-11-20 999.13
2023-11-21 997.14
2023-11-22 991.50
2023-11-23 991.78
2023-11-24 1000.79
2023-11-27 992.85
2023-11-28 1004.85
2023-11-29 1000.50
2023-11-30 1014.57
2023-12-01 1006.92
2023-12-04 1012.36
2023-12-05 1004.35
2023-12-06 1027.73
2023-12-07 1026.50
2023-12-08 1025.21
2023-12-11 1024.72
2023-12-12 1038.60
2023-12-13 1038.53
2023-12-14 1064.69
2023-12-15 1070.19
2023-12-18 1057.22
2023-12-19 1073.45
2023-12-20 1084.17
2023-12-21 1082.37
2023-12-22 1080.73
2023-12-25 1080.73
2023-12-26 1081.21
2023-12-27 1095.97
2023-12-28 1104.91
2023-12-29 1099.12
2024-01-01 1099.12
2024-01-02 1094.92
2024-01-03 1084.97
2024-01-04 1074.07
2024-01-05 1078.10
2024-01-08 1068.55
2024-01-09 1076.68
2024-01-10 1069.62
2024-01-11 1065.18
2024-01-12 1058.23
2024-01-15 1055.82
2024-01-16 1031.40
2024-01-17 1021.26
2024-01-18 1022.64
2024-01-19 1032.67
2024-01-22 1045.45
2024-01-23 1049.06
2024-01-24 1047.46
2024-01-25 1044.02
2024-01-26 1045.45
2024-01-29 1049.00
2024-01-30 1043.50
2024-01-31 1059.53
2024-02-01 1046.24
2024-02-02 1059.92
2024-02-05 1042.03
2024-02-06 1045.65
2024-02-07 1047.31
2024-02-08 1035.82
2024-02-09 1039.85
2024-02-12 1038.92
2024-02-13 1026.19
2024-02-14 1030.76
2024-02-15 1050.05
2024-02-16 1047.92
2024-02-19 1046.01
2024-02-20 1054.71
2024-02-21 1002.95
2024-02-22 1003.03
2024-02-23 1009.20
2024-02-26 1008.17
2024-02-27 1031.80
2024-02-28 1025.13
2024-02-29 1034.17
2024-03-01 1042.85
2024-03-04 1035.13
2024-03-05 1034.49
2024-03-06 1036.69
2024-03-07 1052.34
2024-03-08 1069.35
2024-03-11 1060.03
2024-03-12 1054.78
2024-03-13 1059.40
2024-03-14 1058.99
2024-03-15 1053.72
2024-03-18 1051.11
2024-03-19 1037.09
2024-03-20 1031.17
2024-03-21 1044.55
2024-03-22 1036.66
2024-03-25 1041.84
2024-03-26 1044.86
2024-03-27 1058.58
2024-03-28 1065.90
2024-03-29 1065.90
2024-04-01 1060.75
2024-04-02 1059.14
2024-04-03 1056.05
2024-04-04 1068.92
2024-04-05 1054.41
2024-04-08 1049.30
2024-04-09 1054.30
2024-04-10 1041.31
2024-04-11 1042.69
2024-04-12 1025.04
2024-04-15 1023.99
2024-04-16 1002.87
2024-04-17 1006.38
2024-04-18 1008.52
2024-04-19 998.63
2024-04-22 1016.46
2024-04-23 1024.45
2024-04-24 1028.97
2024-04-25 1029.92
2024-04-26 1023.81
2024-04-29 1034.00
2024-04-30 1024.11
2024-05-01 1016.02
2024-05-02 997.87
2024-05-03 1012.46
2024-05-06 1012.72
2024-05-07 1021.94
2024-05-08 1015.25
2024-05-09 1019.47
2024-05-10 1017.19
2024-05-13 1025.16
2024-05-14 1021.04
2024-05-15 1032.47
2024-05-16 1047.54
2024-05-17 1041.20
2024-05-20 1034.08
2024-05-21 1034.31
2024-05-22 1023.39
2024-05-23 1031.21
2024-05-24 1015.02
2024-05-27 1032.65
2024-05-28 1035.46
2024-05-29 1009.44
2024-05-30 1010.88
2024-05-31 1031.10
2024-06-03 1036.44
2024-06-04 1033.57
2024-06-05 1046.97
2024-06-06 1057.29
2024-06-07 1055.41
2024-06-10 1056.21
2024-06-11 1050.39
2024-06-12 1066.23
2024-06-13 1058.91
2024-06-14 1054.60
2024-06-17 1057.53
2024-06-18 1074.17
2024-06-19 1086.18
2024-06-20 1080.57
2024-06-21 1084.74
2024-06-24 1082.05
2024-06-25 1091.97
2024-06-26 1090.43
2024-06-27 1091.04
2024-06-28 1088.30
2024-07-01 1075.13
2024-07-02 1072.78
2024-07-03 1087.33
2024-07-04 1092.16
2024-07-05 1098.10
2024-07-08 1097.88
2024-07-09 1098.30
2024-07-10 1102.69
2024-07-11 1119.27
2024-07-12 1121.02
2024-07-15 1124.59
2024-07-16 1118.08
2024-07-17 1132.24
2024-07-18 1136.12
2024-07-19 1124.27
#2024-07-22|1123.94 #2024-07-23|1119.99 #2024-07-24|1112.23 #2024-07-25|1096.03 #2024-07-26|1093.93 #2024-07-29|1098.37 #2024-07-30|1098.64 #2024-07-31|1105.36 #2024-08-01|1110.02 #2024-08-02|1094.81 #2024-08-05|1060.38 #2024-08-06|1070.61 #2024-08-07|1082.28 #2024-08-08|1090.69 #2024-08-09|1096.66 #2024-08-12|1102.32 #2024-08-13|1101.54 #2024-08-14|1112.03 #2024-08-15|1121.66 #2024-08-16|1128.88 #2024-08-19|1143.61 #2024-08-20|1147.02 #2024-08-21|1152.42 #2024-08-22|1149.42 #2024-08-23|1165.31 #2024-08-26|1156.29 #2024-08-27|1158.00 #2024-08-28|1178.97 #2024-08-29|1165.86 #2024-08-30|1165.38 #2024-09-02|1170.97 #2024-09-03|1160.66 #2024-09-04|1149.77 #2024-09-05|1150.14 #2024-09-06|1157.95 #2024-09-09|1150.77 #2024-09-10|1152.51 #2024-09-11|1150.67 #2024-09-12|1163.54 #2024-09-13|1169.65 #2024-09-16|1179.49 #2024-09-17|1186.10 #2024-09-18|1188.46 #2024-09-19|1194.50 #2024-09-20|1188.80 #2024-09-23|1164.99 #2024-09-24|1142.97 #2024-09-25|1144.75 #2024-09-26|1164.40 #2024-09-27|1178.40 #2024-09-30|1176.93 #2024-10-01|1175.11 #2024-10-02|1164.28 #2024-10-03|1159.09 #2024-10-04|1146.32 #2024-10-07|1144.66 #2024-10-08|1136.96 #2024-10-09|1144.31 #2024-10-10|1143.89 #2024-10-11|1144.51 #2024-10-14|1140.82 #2024-10-15|1136.52 #2024-10-16|1116.53 #2024-10-17|1125.69 #2024-10-18|1123.25 #2024-10-21|1120.25 #2024-10-22|1114.73 #2024-10-23|1121.72 #2024-10-24|1125.55 #2024-10-25|1114.09 #2024-10-28|1102.99 #2024-10-29|1101.50 #2024-10-30|1066.90 #2024-10-31|1044.88 #2024-11-01|1045.26 #2024-11-04|1051.27 #2024-11-05|1050.98 #2024-11-06|1046.82 #2024-11-07|1072.06 #2024-11-08|1068.78 #2024-11-11|1047.02 #2024-11-12|1040.84 #2024-11-13|1025.87 #2024-11-14|1019.39 #2024-11-15|1021.09 #2024-11-18|1042.66 #2024-11-19|1053.33 #2024-11-20|1043.20 #2024-11-21|1042.48 #2024-11-22|1043.33 #2024-11-25|1045.99 #2024-11-26|1051.50 #2024-11-27|1059.82 #2024-11-28|1065.88 #2024-11-29|1066.46 #2024-12-02|1059.82 #2024-12-03|1073.71 #2024-12-04|1060.65 #2024-12-05|1068.52 #2024-12-06|1053.49 #2024-12-09|1068.02 #2024-12-10|1057.80 #2024-12-11|1054.14 #2024-12-12|1052.45 #2024-12-13|1049.04 #2024-12-16|1050.02 #2024-12-17|1050.31 #2024-12-18|1041.86 #2024-12-19|1025.22 #2024-12-20|1018.71 #2024-12-23|1022.56 #2024-12-24|1023.70 #2024-12-25|1023.70 #2024-12-26|1021.81 #2024-12-27|1025.47 #2024-12-30|1023.71 #2024-12-31|1017.69 #2025-01-01|1017.69 #2025-01-02|1021.34 #2025-01-03|1026.34 #2025-01-06|1030.78 #2025-01-07|1029.96 #2025-01-08|1032.24 #2025-01-09|1022.44 #2025-01-10|1007.69 #2025-01-13| 999.50 #2025-01-14|1012.75 #2025-01-15|1014.47 #2025-01-16|1014.98 #2025-01-17|1016.84 #2025-01-20|1027.65 #2025-01-21|1026.33 #2025-01-22|1027.61 #2025-01-23|1015.38 #2025-01-24|1030.77 #2025-01-27|1024.41 #2025-01-28|1026.76 #2025-01-29|1026.60 #2025-01-30|1036.43 #2025-01-31|1035.82 #2025-02-03|1014.36 #2025-02-04|1016.91 #2025-02-05|1022.97 #2025-02-06|1024.36 #2025-02-07|1030.04 #2025-02-10|1035.89 #2025-02-11|1035.51 #2025-02-12|1043.15 #2025-02-13|1039.55 #2025-02-14|1072.01 #2025-02-17|1078.44 #2025-02-18|1070.64 #2025-02-19|1060.51 #2025-02-20|1068.18 #2025-02-21|1065.07 #2025-02-24|1072.14 #2025-02-25|1070.96 #2025-02-26|1057.03 #2025-02-27|1060.67 #2025-02-28|1031.61 #2025-03-03|1037.42 #2025-03-04|1022.29 #2025-03-05|1019.45 #2025-03-06|1025.69 #2025-03-07|1022.99 #2025-03-10|1022.01 #2025-03-11|1012.56 #2025-03-12|1003.89 #2025-03-13| 996.67 #2025-03-14|1007.14 #2025-03-17|1023.66 #2025-03-18|1022.12 #2025-03-19|1011.84 #2025-03-20|1009.10 #2025-03-21|1034.77 #2025-03-24|1017.79 #2025-03-25|1019.81 #2025-03-26|1034.57 #2025-03-27|1037.90 #2025-03-28|1042.52 #2025-03-31|1021.92 #2025-04-01|1035.01 #2025-04-02|1031.65 #2025-04-03|1044.89 #2025-04-04|1078.86 #2025-04-07|1048.62 #2025-04-08|1072.54 #2025-04-09|1057.51 #2025-04-10|1122.25 #2025-04-11|1119.96 #2025-04-14|1133.97 #2025-04-15|1130.91 #2025-04-16|1138.82 #2025-04-17|1145.31 #2025-04-18|1145.31 #2025-04-21|1154.58 #2025-04-22|1152.00 #2025-04-23|1166.53 #2025-04-24|1155.87 #2025-04-25|1154.34 #2025-04-28|1166.01 #2025-04-29|1159.62 #2025-04-30|1159.32 #2025-05-01|1168.52 #2025-05-02|1207.29 #2025-05-05|1208.66 #2025-05-06|1192.38 #2025-05-07|1197.47 #2025-05-08|1199.00 #2025-05-09|1211.93 #2025-05-12|1195.46 #2025-05-13|1182.69 #2025-05-14|1174.00 #2025-05-15|1166.99 #2025-05-16|1169.42 #2025-05-19|1176.33 #2025-05-20|1174.65 #2025-05-21|1190.66 #2025-05-22|1180.75 #2025-05-23|1192.21 #2025-05-26|1196.85 #2025-05-27|1184.94 #2025-05-28|1179.13 #2025-05-29|1179.39 #2025-05-30|1182.68 #2025-06-02|1192.24 #2025-06-03|1200.42 #2025-06-04|1204.21 #2025-06-05|1203.29 #2025-06-06|1194.05 #2025-06-09|1200.22 #2025-06-10|1206.73 #2025-06-11|1210.12 #2025-06-12|1218.91 #2025-06-13|1219.36 #2025-06-16|1214.54 #2025-06-17|1210.01 #2025-06-18|1212.44 #2025-06-19|1201.67 #2025-06-20|1189.12 #2025-06-23|1174.07 #2025-06-24|1191.36 #2025-06-25|1182.23 #2025-06-26|1184.04 #2025-06-27|1166.39 #2025-06-30|1173.53 #2025-07-01|1180.36 #2025-07-02|1186.37 #2025-07-03|1181.95 #2025-07-04|1185.88 #2025-07-07|1183.78 #2025-07-08|1169.39 #2025-07-09|1155.57 #2025-07-10|1164.91 #2025-07-11|1166.78 #2025-07-14|1156.56 #2025-07-15|1152.22 #2025-07-16|1145.73 #2025-07-17|1143.08 #2025-07-18|1162.26 #2025-07-21|1150.54 #2025-07-22|1154.46 #2025-07-23|1169.40 #2025-07-24|1165.99 #2025-07-25|1153.07 #2025-07-28|1154.59 #2025-07-29|1148.60 #2025-07-30|1157.49 #2025-07-31|1151.08 #2025-08-01|1145.41 #2025-08-04|1160.55 #2025-08-05|1162.15 #2025-08-06|1170.55 #2025-08-07|1169.87 #2025-08-08|1165.45 #2025-08-11|1171.04 #2025-08-12|1176.65 #2025-08-13|1191.71 #2025-08-14|1186.95 #2025-08-15|1187.23 #2025-08-18|1184.33 #2025-08-19|1176.33 #2025-08-20|1180.05 #2025-08-21|1201.40 #2025-08-22|1191.29 #2025-08-25|1185.82 #2025-08-26|1213.35 #2025-08-27|1170.88 #2025-08-28|1188.24 #2025-08-29|1198.58 #2025-09-01|1205.63 #2025-09-02|1192.30 #2025-09-03|1183.73 #2025-09-04|1183.40 #2025-09-05|1196.54 #2025-09-08|1197.75 #2025-09-09|1195.92 #2025-09-10|1202.49 #2025-09-11|1206.27 #2025-09-12|1208.51 #2025-09-15|1214.97 #2025-09-16|1214.55 #2025-09-17|1205.06 #2025-09-18|1187.24 #2025-09-19|1187.16 #2025-09-22|1184.56 #2025-09-23|1184.52 #2025-09-24|1176.84 #2025-09-25|1160.15 #2025-09-26|1158.55 #2025-09-29|1167.80 #2025-09-30|1169.28 #2025-10-01|1162.38 #2025-10-02|1160.78 #2025-10-03|1162.21 #2025-10-06|1156.75 #2025-10-07|1145.01 #2025-10-08|1140.08 #2025-10-09|1149.48 #2025-10-10|1147.38 #2025-10-13|1135.40 #2025-10-14|1122.78 #2025-10-15|1130.31 #2025-10-16|1138.21 #2025-10-17|1139.79 #2025-10-20|1141.31 #2025-10-21|1140.10 #2025-10-22|1135.86 #2025-10-23|1151.41 #2025-10-24|1141.02 #2025-10-27|1151.99 #2025-10-28|1163.02 #2025-10-29|1170.98 #2025-10-30|1165.88 #2025-10-31|1161.08 #2025-11-03|1153.26 #2025-11-04|1141.10 #2025-11-05|1145.05 #2025-11-06|1141.90 #2025-11-07|1148.00 #2025-11-10|1151.38 #2025-11-11|1161.32 #2025-11-12|1173.59 #2025-11-13|1158.36 #2025-11-14|1148.81 #2025-11-17|1141.73 #2025-11-18|1133.56 #2025-11-19|1128.65 #2025-11-20|1135.03 #2025-11-21|1128.26 #2025-11-24|1134.44 #2025-11-25|1125.22 #2025-11-26|1144.67 #2025-11-27|1146.30 #2025-11-28|1163.39 #2025-12-01|1153.20 #2025-12-02|1160.18 #2025-12-03|1161.26 #2025-12-04|1154.10 #2025-12-05|1164.63 #2025-12-08|1154.70 #2025-12-09|1162.21 #2025-12-10|1162.02 #2025-12-11|1170.00 #2025-12-12|1170.58 #2025-12-15|1166.44 #2025-12-16|1167.15 #2025-12-17|1149.72 #2025-12-18|1155.11 #2025-12-19|1154.47 #2025-12-22|1163.79 #2025-12-23|1171.98 #2025-12-24|1172.84 #2025-12-25|1172.84 #2025-12-26|1173.45 #2025-12-29|1168.05 #2025-12-30|1171.86 #2025-12-31|1163.83 #2026-01-01|1163.83 #2026-01-02|1167.15 #2026-01-05|1163.91 #2026-01-06|1143.96 #2026-01-07|1157.60 #2026-01-08|1160.33 #2026-01-09|1168.23 #2026-01-12|1189.04 #2026-01-13|1172.62 #2026-01-14|1169.34 #2026-01-15|1169.80 #2026-01-16|1179.99 #2026-01-19|1186.22 #2026-01-20|1192.21 #2026-01-21|1192.29 #2026-01-22|1217.70 #2026-01-23|1220.23 #2026-01-26|1231.95 #2026-01-27|1247.58 #2026-01-28|1243.55 #2026-01-29|1244.12 #2026-01-30|1256.29 #2026-02-02|1244.49 #2026-02-03|1266.35 #2026-02-04|1265.05 #2026-02-05|1266.35 #2026-02-06|1261.89 #2026-02-09|1285.44 #2026-02-10|1284.51 #2026-02-11|1292.58 #2026-02-12|1302.06 #2026-02-13|1282.69 #2026-02-16|1281.52 #2026-02-17|1276.15 #2026-02-18|1281.28 #2026-02-19|1274.56 #2026-02-20|1260.16 #2026-02-23|1259.71 #2026-02-24|1265.00 #2026-02-25|1336.63 #2026-02-26|1350.30 #2026-02-27|1314.90 #2026-03-02|1321.11 #2026-03-03|1308.96 #2026-03-04|1314.58 #2026-03-05|1309.68 #2026-03-06|1309.33 #2026-03-09|1282.95 #2026-03-10|1310.86 #2026-03-11|1314.21 #2026-03-12|1297.76 #2026-03-13|1276.11 #2026-03-16|1299.49 #2026-03-17|1306.26 #2026-03-18|1308.14 #2026-03-19|1311.24 #2026-03-20|1317.21 #2026-03-23|1301.84 #2026-03-24|1292.66 #2026-03-25|1293.08 #2026-03-26|1283.09 #2026-03-27|1281.92 #2026-03-30|1286.81 #2026-03-31|1277.55 #2026-04-01|1306.27 #2026-04-02|1309.39 #2026-04-03|1309.39 #2026-04-06|1311.10 #2026-04-07|1317.59 #2026-04-08|1332.40 #2026-04-09|1343.28 #2026-04-10|1343.43 #2026-04-13|1346.70 #2026-04-14|1363.05 #2026-04-15|1357.94 #2026-04-16|1363.65 #2026-04-17|1372.55 #2026-04-20|1380.36 #2026-04-21|1394.84 #2026-04-22|1403.63 #2026-04-23|1393.48 #2026-04-24|1392.48 #2026-04-27|1394.36 #2026-04-28|1380.82 #2026-04-29|1375.16 #2026-04-30|1325.08 #2026-05-01|1342.29 #2026-05-04|1315.10 #2026-05-05|1325.03 #2026-05-06|1326.27 #2026-05-07|1334.70 #2026-05-08|1315.67 #2026-05-11|1316.76 #2026-05-12|1293.93 #2026-05-13|1304.19 #2026-05-14|1280.26 #2026-05-15|1276.54 #2026-05-18|1266.40 #2026-05-19|1287.40 #2026-05-20|1302.79 #2026-05-21|1303.48 #2026-05-22|1308.43 #2026-05-25|1316.86 #2026-05-26|1306.51 #2026-05-27|1301.77 #2026-05-28|1310.91 #2026-05-29|1334.64 #2026-06-01|1320.10 #2026-06-02|1307.78 #2026-06-03|1315.76 #2026-06-04|1327.83 #2026-06-05|1331.11 #2026-06-08|1326.88 #2026-06-09|1339.99 #2026-06-10|1365.29 #2026-06-11|1367.25 #2026-06-12|1380.89 #2026-06-15|1391.15 #2026-06-16|1389.56 #2026-06-17|1375.79 #2026-06-18|1377.09 #2026-06-19|1378.42 #2026-06-22|1377.96 #2026-06-23|1363.15 #2026-06-24|1362.31 #2026-06-25|1385.34 #2026-06-26|1390.81 #2026-06-29|1395.34 #2026-06-30|1390.71 #2026-07-01|1360.39 #2026-07-02|1360.84 #2026-07-03|1375.82 #2026-07-06|1371.03 #2026-07-07|1374.34 #2026-07-08|1379.04 #2026-07-09|1402.12 #2026-07-10|1394.57 #2026-07-13|1388.04 #2026-07-14|1389.98 #2026-07-15|1387.85 #2026-07-16|1385.32 #2026-07-17|1392.40 #2026-07-20|1401.05 #2026-07-21|1399.65 #2026-07-22|1397.10 #2026-07-23|1384.84 #2026-07-24|1390.94 #2026-07-27|1400.38 #2026-07-28|1413.00 #2026-07-29|1434.29 #2026-07-30|1442.83 #2026-07-31|1430.42 #2026-08-03|1440.00 #2026-08-04|1450.33 #2026-08-05|1450.69 #2026-08-06|1452.64 #2026-08-07|1457.33 #2026-08-10|1460.91 #2026-08-11|1443.22 #2026-08-12|1433.54 #2026-08-13|1443.40 #2026-08-14|1452.02 #2026-08-17|1453.54 #2026-08-18|1428.54 #2026-08-19|1439.66 #2026-08-20|1425.38 #2026-08-21|1425.92 #2026-08-24|1412.41 #2026-08-25|1433.94 #2026-08-26|1457.51 #2026-08-27|1429.61 #2026-08-28|1437.12 #2026-08-31|1447.88 #2026-09-01|1440.66 #2026-09-02|1453.36 #2026-09-03|1471.46 #2026-09-04|1479.76 #2026-09-07|1473.41 #2026-09-08|1456.13 #2026-09-09|1445.21 #2026-09-10|1419.94 #2026-09-11|1422.03 #2026-09-14|1419.55 #2026-09-15|1430.56 #2026-09-16|1413.23 #2026-09-17|1402.69 #2026-09-18|1393.55 #2026-09-21|1392.98 #2026-09-22|1389.69 #2026-09-23|1379.32 #2026-09-24|1380.54 #2026-09-25|1388.31 #2026-09-28|1395.67 #2026-09-29|1389.11 #2026-09-30|1393.34 #2026-10-01|1354.20 #2026-10-02|1375.57 #2026-10-05|1373.16 #2026-10-06|1375.56 #2026-10-07|1376.67 #2026-10-08|1390.87 #2026-10-09|1412.70 #2026-10-12|1407.12 #2026-10-13|1425.97 #2026-10-14|1424.57 #2026-10-15|1457.11 #2026-10-16|1462.62 #2026-10-19|1463.44 #2026-10-20|1483.02 #2026-10-21|1484.43 #2026-10-22|1483.22 #2026-10-23|1489.21 #2026-10-26|1465.05 #2026-10-27|1466.92 #2026-10-28|1457.73 #2026-10-29|1434.13 #2026-10-30|1422.15 #2026-11-02|1401.19 #2026-11-03|1412.91 #2026-11-04|1422.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy