Table Data - Nasdaq Australia Industrials Index
| Title | Nasdaq Australia Industrials Index |
|---|---|
| Series ID | NASDAQNQAU50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 440.17 |
| 2001-04-02 | 444.14 |
| 2001-04-03 | 447.26 |
| 2001-04-04 | 451.21 |
| 2001-04-05 | 455.37 |
| 2001-04-06 | 465.03 |
| 2001-04-09 | 463.73 |
| 2001-04-10 | 468.70 |
| 2001-04-11 | 476.92 |
| 2001-04-12 | 487.59 |
| 2001-04-13 | . |
| 2001-04-16 | 489.13 |
| 2001-04-17 | 485.06 |
| 2001-04-18 | 474.21 |
| 2001-04-19 | 494.74 |
| 2001-04-20 | 505.93 |
| 2001-04-23 | 491.39 |
| 2001-04-24 | 484.38 |
| 2001-04-25 | 485.53 |
| 2001-04-26 | 492.80 |
| 2001-04-27 | 495.51 |
| 2001-04-30 | 496.47 |
| 2001-05-01 | 503.71 |
| 2001-05-02 | 508.69 |
| 2001-05-03 | 513.95 |
| 2001-05-04 | 509.82 |
| 2001-05-07 | 512.52 |
| 2001-05-08 | 513.71 |
| 2001-05-09 | 518.06 |
| 2001-05-10 | 528.31 |
| 2001-05-11 | 527.77 |
| 2001-05-14 | 526.83 |
| 2001-05-15 | 530.80 |
| 2001-05-16 | 530.75 |
| 2001-05-17 | 539.89 |
| 2001-05-18 | 536.37 |
| 2001-05-21 | 550.20 |
| 2001-05-22 | 540.84 |
| 2001-05-23 | 536.10 |
| 2001-05-24 | 535.75 |
| 2001-05-25 | 534.98 |
| 2001-05-28 | . |
| 2001-05-29 | 517.62 |
| 2001-05-30 | 513.81 |
| 2001-05-31 | 502.57 |
| 2001-06-01 | 500.42 |
| 2001-06-04 | 503.16 |
| 2001-06-05 | 500.48 |
| 2001-06-06 | 498.03 |
| 2001-06-07 | 510.73 |
| 2001-06-08 | 515.13 |
| 2001-06-11 | 513.85 |
| 2001-06-12 | 515.65 |
| 2001-06-13 | 521.44 |
| 2001-06-14 | 528.04 |
| 2001-06-15 | 525.08 |
| 2001-06-18 | 514.65 |
| 2001-06-19 | 510.26 |
| 2001-06-20 | 513.94 |
| 2001-06-21 | 514.34 |
| 2001-06-22 | 514.73 |
| 2001-06-25 | 517.68 |
| 2001-06-26 | 519.76 |
| 2001-06-27 | 516.82 |
| 2001-06-28 | 511.80 |
| 2001-06-29 | 517.75 |
| 2001-07-02 | 513.32 |
| 2001-07-03 | 521.25 |
| 2001-07-04 | . |
| 2001-07-05 | 519.12 |
| 2001-07-06 | 504.16 |
| 2001-07-09 | 508.14 |
| 2001-07-10 | 516.22 |
| 2001-07-11 | 513.94 |
| 2001-07-12 | 516.18 |
| 2001-07-13 | 520.50 |
| 2001-07-16 | 525.19 |
| 2001-07-17 | 516.95 |
| 2001-07-18 | 523.73 |
| 2001-07-19 | 523.76 |
| 2001-07-20 | 518.61 |
| 2001-07-23 | 521.01 |
| 2001-07-24 | 518.83 |
| 2001-07-25 | 513.64 |
| 2001-07-26 | 512.63 |
| 2001-07-27 | 512.12 |
| 2001-07-30 | 510.84 |
| 2001-07-31 | 509.36 |
| 2001-08-01 | 520.60 |
| 2001-08-02 | 528.70 |
| 2001-08-03 | 522.23 |
| 2001-08-06 | 522.75 |
| 2001-08-07 | 521.25 |
| 2001-08-08 | 522.41 |
| 2001-08-09 | 521.77 |
| 2001-08-10 | 515.83 |
| 2001-08-13 | 517.94 |
| 2001-08-14 | 518.51 |
| 2001-08-15 | 530.15 |
| 2001-08-16 | 524.15 |
| 2001-08-17 | 528.93 |
| 2001-08-20 | 519.85 |
| 2001-08-21 | 523.63 |
| 2001-08-22 | 529.65 |
| 2001-08-23 | 524.37 |
| 2001-08-24 | 523.63 |
| 2001-08-27 | 521.70 |
| 2001-08-28 | 517.34 |
| 2001-08-29 | 515.68 |
| 2001-08-30 | 512.72 |
| 2001-08-31 | 495.65 |
| 2001-09-03 | . |
| 2001-09-04 | 497.30 |
| 2001-09-05 | 492.31 |
| 2001-09-06 | 497.24 |
| 2001-09-07 | 495.49 |
| 2001-09-10 | 489.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 445.86 |
| 2001-09-18 | 444.52 |
| 2001-09-19 | 438.81 |
| 2001-09-20 | 433.89 |
| 2001-09-21 | 418.71 |
| 2001-09-24 | 416.94 |
| 2001-09-25 | 429.72 |
| 2001-09-26 | 432.56 |
| 2001-09-27 | 437.51 |
| 2001-09-28 | 452.57 |
| 2001-10-01 | 458.15 |
| 2001-10-02 | 463.17 |
| 2001-10-03 | 464.75 |
| 2001-10-04 | 471.14 |
| 2001-10-05 | 482.32 |
| 2001-10-08 | 478.83 |
| 2001-10-09 | 476.57 |
| 2001-10-10 | 478.55 |
| 2001-10-11 | 477.60 |
| 2001-10-12 | 480.54 |
| 2001-10-15 | 490.01 |
| 2001-10-16 | 491.97 |
| 2001-10-17 | 498.52 |
| 2001-10-18 | 488.32 |
| 2001-10-19 | 482.47 |
| 2001-10-22 | 483.96 |
| 2001-10-23 | 487.71 |
| 2001-10-24 | 489.72 |
| 2001-10-25 | 488.58 |
| 2001-10-26 | 487.05 |
| 2001-10-29 | 489.08 |
| 2001-10-30 | 489.46 |
| 2001-10-31 | 484.33 |
| 2001-11-01 | 490.15 |
| 2001-11-02 | 490.72 |
| 2001-11-05 | 488.32 |
| 2001-11-06 | 499.90 |
| 2001-11-07 | 501.07 |
| 2001-11-08 | 501.27 |
| 2001-11-09 | 500.96 |
| 2001-11-12 | 504.70 |
| 2001-11-13 | 500.62 |
| 2001-11-14 | 502.78 |
| 2001-11-15 | 497.39 |
| 2001-11-16 | 500.40 |
| 2001-11-19 | 508.76 |
| 2001-11-20 | 510.38 |
| 2001-11-21 | 503.66 |
| 2001-11-22 | . |
| 2001-11-23 | 499.21 |
| 2001-11-26 | 500.20 |
| 2001-11-27 | 506.32 |
| 2001-11-28 | 506.23 |
| 2001-11-29 | 501.35 |
| 2001-11-30 | 509.61 |
| 2001-12-03 | 502.99 |
| 2001-12-04 | 494.96 |
| 2001-12-05 | 498.51 |
| 2001-12-06 | 496.52 |
| 2001-12-07 | 500.95 |
| 2001-12-10 | 497.51 |
| 2001-12-11 | 495.20 |
| 2001-12-12 | 491.07 |
| 2001-12-13 | 495.34 |
| 2001-12-14 | 493.48 |
| 2001-12-17 | 493.13 |
| 2001-12-18 | 493.63 |
| 2001-12-19 | 495.29 |
| 2001-12-20 | 491.88 |
| 2001-12-21 | 495.76 |
| 2001-12-24 | 502.37 |
| 2001-12-25 | . |
| 2001-12-26 | 501.97 |
| 2001-12-27 | 508.75 |
| 2001-12-28 | 513.13 |
| 2001-12-31 | 514.66 |
| 2002-01-01 | . |
| 2002-01-02 | 519.03 |
| 2002-01-03 | 514.84 |
| 2002-01-04 | 524.69 |
| 2002-01-07 | 527.15 |
| 2002-01-08 | 530.74 |
| 2002-01-09 | 531.06 |
| 2002-01-10 | 521.49 |
| 2002-01-11 | 516.73 |
| 2002-01-14 | 517.77 |
| 2002-01-15 | 519.87 |
| 2002-01-16 | 517.09 |
| 2002-01-17 | 506.95 |
| 2002-01-18 | 508.31 |
| 2002-01-21 | . |
| 2002-01-22 | 514.04 |
| 2002-01-23 | 512.51 |
| 2002-01-24 | 516.68 |
| 2002-01-25 | 513.64 |
| 2002-01-28 | 512.15 |
| 2002-01-29 | 511.67 |
| 2002-01-30 | 502.42 |
| 2002-01-31 | 503.18 |
| 2002-02-01 | 500.63 |
| 2002-02-04 | 501.27 |
| 2002-02-05 | 502.30 |
| 2002-02-06 | 497.15 |
| 2002-02-07 | 498.40 |
| 2002-02-08 | 501.06 |
| 2002-02-11 | 504.77 |
| 2002-02-12 | 503.62 |
| 2002-02-13 | 505.31 |
| 2002-02-14 | 515.20 |
| 2002-02-15 | 514.41 |
| 2002-02-18 | . |
| 2002-02-19 | 507.24 |
| 2002-02-20 | 507.60 |
| 2002-02-21 | 503.49 |
| 2002-02-22 | 494.66 |
| 2002-02-25 | 489.10 |
| 2002-02-26 | 492.94 |
| 2002-02-27 | 495.12 |
| 2002-02-28 | 492.07 |
| 2002-03-01 | 497.59 |
| 2002-03-04 | 505.54 |
| 2002-03-05 | 506.18 |
| 2002-03-06 | 513.62 |
| 2002-03-07 | 526.17 |
| 2002-03-08 | 524.00 |
| 2002-03-11 | 526.18 |
| 2002-03-12 | 519.60 |
| 2002-03-13 | 516.03 |
| 2002-03-14 | 518.17 |
| 2002-03-15 | 518.96 |
| 2002-03-18 | 520.21 |
| 2002-03-19 | 522.33 |
| 2002-03-20 | 531.85 |
| 2002-03-21 | 528.66 |
| 2002-03-22 | 528.98 |
| 2002-03-25 | 521.30 |
| 2002-03-26 | 509.11 |
| 2002-03-27 | 510.15 |
| 2002-03-28 | 520.17 |
| 2002-03-29 | . |
| 2002-04-01 | 521.14 |
| 2002-04-02 | 518.58 |
| 2002-04-03 | 516.67 |
| 2002-04-04 | 514.26 |
| 2002-04-05 | 514.22 |
| 2002-04-08 | 510.34 |
| 2002-04-09 | 506.98 |
| 2002-04-10 | 511.74 |
| 2002-04-11 | 515.35 |
| 2002-04-12 | 512.89 |
| 2002-04-15 | 511.50 |
| 2002-04-16 | 515.22 |
| 2002-04-17 | 523.22 |
| 2002-04-18 | 528.24 |
| 2002-04-19 | 531.94 |
| 2002-04-22 | 532.57 |
| 2002-04-23 | 531.51 |
| 2002-04-24 | 530.10 |
| 2002-04-25 | 532.35 |
| 2002-04-26 | 528.79 |
| 2002-04-29 | 523.28 |
| 2002-04-30 | 520.66 |
| 2002-05-01 | 524.87 |
| 2002-05-02 | 526.38 |
| 2002-05-03 | 529.26 |
| 2002-05-06 | 527.86 |
| 2002-05-07 | 520.69 |
| 2002-05-08 | 522.81 |
| 2002-05-09 | 524.00 |
| 2002-05-10 | 533.45 |
| 2002-05-13 | 532.31 |
| 2002-05-14 | 528.06 |
| 2002-05-15 | 537.58 |
| 2002-05-16 | 541.46 |
| 2002-05-17 | 551.68 |
| 2002-05-20 | 549.24 |
| 2002-05-21 | 546.22 |
| 2002-05-22 | 549.40 |
| 2002-05-23 | 545.17 |
| 2002-05-24 | 546.83 |
| 2002-05-27 | . |
| 2002-05-28 | 545.42 |
| 2002-05-29 | 547.60 |
| 2002-05-30 | 545.11 |
| 2002-05-31 | 544.85 |
| 2002-06-03 | 553.36 |
| 2002-06-04 | 547.86 |
| 2002-06-05 | 542.18 |
| 2002-06-06 | 546.25 |
| 2002-06-07 | 544.41 |
| 2002-06-10 | 540.81 |
| 2002-06-11 | 535.34 |
| 2002-06-12 | 537.70 |
| 2002-06-13 | 538.13 |
| 2002-06-14 | 528.75 |
| 2002-06-17 | 521.79 |
| 2002-06-18 | 531.96 |
| 2002-06-19 | 532.38 |
| 2002-06-20 | 537.84 |
| 2002-06-21 | 537.24 |
| 2002-06-24 | 539.92 |
| 2002-06-25 | 534.73 |
| 2002-06-26 | 521.69 |
| 2002-06-27 | 526.61 |
| 2002-06-28 | 531.45 |
| 2002-07-01 | 531.95 |
| 2002-07-02 | 534.20 |
| 2002-07-03 | 525.42 |
| 2002-07-04 | . |
| 2002-07-05 | 524.35 |
| 2002-07-08 | 536.54 |
| 2002-07-09 | 546.37 |
| 2002-07-10 | 538.15 |
| 2002-07-11 | 523.01 |
| 2002-07-12 | 521.39 |
| 2002-07-15 | 521.86 |
| 2002-07-16 | 515.56 |
| 2002-07-17 | 499.14 |
| 2002-07-18 | 505.34 |
| 2002-07-19 | 503.75 |
| 2002-07-22 | 495.36 |
| 2002-07-23 | 488.88 |
| 2002-07-24 | 474.01 |
| 2002-07-25 | 478.78 |
| 2002-07-26 | 473.45 |
| 2002-07-29 | 476.62 |
| 2002-07-30 | 486.65 |
| 2002-07-31 | 487.14 |
| 2002-08-01 | 477.49 |
| 2002-08-02 | 472.25 |
| 2002-08-05 | 459.54 |
| 2002-08-06 | 453.69 |
| 2002-08-07 | 469.00 |
| 2002-08-08 | 469.15 |
| 2002-08-09 | 475.38 |
| 2002-08-12 | 483.00 |
| 2002-08-13 | 482.27 |
| 2002-08-14 | 480.93 |
| 2002-08-15 | 494.05 |
| 2002-08-16 | 503.95 |
| 2002-08-19 | 499.93 |
| 2002-08-20 | 511.56 |
| 2002-08-21 | 507.14 |
| 2002-08-22 | 511.99 |
| 2002-08-23 | 514.78 |
| 2002-08-26 | 516.89 |
| 2002-08-27 | 524.09 |
| 2002-08-28 | 516.51 |
| 2002-08-29 | 508.24 |
| 2002-08-30 | 510.91 |
| 2002-09-02 | . |
| 2002-09-03 | 511.50 |
| 2002-09-04 | 505.18 |
| 2002-09-05 | 499.45 |
| 2002-09-06 | 495.65 |
| 2002-09-09 | 501.48 |
| 2002-09-10 | 496.57 |
| 2002-09-11 | 499.71 |
| 2002-09-12 | 505.58 |
| 2002-09-13 | 502.74 |
| 2002-09-16 | 500.22 |
| 2002-09-17 | 506.98 |
| 2002-09-18 | 502.57 |
| 2002-09-19 | 497.19 |
| 2002-09-20 | 489.72 |
| 2002-09-23 | 481.59 |
| 2002-09-24 | 472.45 |
| 2002-09-25 | 466.65 |
| 2002-09-26 | 468.16 |
| 2002-09-27 | 470.67 |
| 2002-09-30 | 466.41 |
| 2002-10-01 | 469.10 |
| 2002-10-02 | 470.11 |
| 2002-10-03 | 468.39 |
| 2002-10-04 | 470.10 |
| 2002-10-07 | 467.95 |
| 2002-10-08 | 467.31 |
| 2002-10-09 | 459.02 |
| 2002-10-10 | 456.23 |
| 2002-10-11 | 463.23 |
| 2002-10-14 | 464.71 |
| 2002-10-15 | 464.49 |
| 2002-10-16 | 466.04 |
| 2002-10-17 | 467.21 |
| 2002-10-18 | 472.23 |
| 2002-10-21 | 470.78 |
| 2002-10-22 | 468.39 |
| 2002-10-23 | 469.10 |
| 2002-10-24 | 468.84 |
| 2002-10-25 | 470.46 |
| 2002-10-28 | 474.74 |
| 2002-10-29 | 471.76 |
| 2002-10-30 | 466.89 |
| 2002-10-31 | 472.39 |
| 2002-11-01 | 470.83 |
| 2002-11-04 | 480.67 |
| 2002-11-05 | 486.54 |
| 2002-11-06 | 488.01 |
| 2002-11-07 | 487.45 |
| 2002-11-08 | 483.24 |
| 2002-11-11 | 472.99 |
| 2002-11-12 | 472.35 |
| 2002-11-13 | 465.36 |
| 2002-11-14 | 464.06 |
| 2002-11-15 | 465.25 |
| 2002-11-18 | 463.70 |
| 2002-11-19 | 465.02 |
| 2002-11-20 | 467.37 |
| 2002-11-21 | 451.15 |
| 2002-11-22 | 451.44 |
| 2002-11-25 | 447.48 |
| 2002-11-26 | 449.87 |
| 2002-11-27 | 449.73 |
| 2002-11-28 | . |
| 2002-11-29 | 460.30 |
| 2002-12-02 | 460.89 |
| 2002-12-03 | 460.42 |
| 2002-12-04 | 454.63 |
| 2002-12-05 | 454.05 |
| 2002-12-06 | 453.77 |
| 2002-12-09 | 455.48 |
| 2002-12-10 | 450.20 |
| 2002-12-11 | 448.31 |
| 2002-12-12 | 452.88 |
| 2002-12-13 | 453.32 |
| 2002-12-16 | 452.72 |
| 2002-12-17 | 457.86 |
| 2002-12-18 | 457.54 |
| 2002-12-19 | 457.53 |
| 2002-12-20 | 457.39 |
| 2002-12-23 | 462.62 |
| 2002-12-24 | 464.40 |
| 2002-12-25 | . |
| 2002-12-26 | 464.40 |
| 2002-12-27 | 463.97 |
| 2002-12-30 | 464.96 |
| 2002-12-31 | 469.83 |
| 2003-01-01 | . |
| 2003-01-02 | 472.16 |
| 2003-01-03 | 477.83 |
| 2003-01-06 | 488.22 |
| 2003-01-07 | 486.93 |
| 2003-01-08 | 481.74 |
| 2003-01-09 | 483.51 |
| 2003-01-10 | 488.65 |
| 2003-01-13 | 487.30 |
| 2003-01-14 | 493.76 |
| 2003-01-15 | 496.53 |
| 2003-01-16 | 494.25 |
| 2003-01-17 | 495.53 |
| 2003-01-20 | . |
| 2003-01-21 | 492.38 |
| 2003-01-22 | 487.92 |
| 2003-01-23 | 491.76 |
| 2003-01-24 | 491.57 |
| 2003-01-27 | 489.75 |
| 2003-01-28 | 482.39 |
| 2003-01-29 | 485.20 |
| 2003-01-30 | 483.57 |
| 2003-01-31 | 482.69 |
| 2003-02-03 | 476.96 |
| 2003-02-04 | 481.61 |
| 2003-02-05 | 480.19 |
| 2003-02-06 | 476.28 |
| 2003-02-07 | 481.62 |
| 2003-02-10 | 479.40 |
| 2003-02-11 | 475.73 |
| 2003-02-12 | 477.90 |
| 2003-02-13 | 478.03 |
| 2003-02-14 | 474.76 |
| 2003-02-17 | . |
| 2003-02-18 | 481.57 |
| 2003-02-19 | 485.36 |
| 2003-02-20 | 476.38 |
| 2003-02-21 | 478.28 |
| 2003-02-24 | 486.64 |
| 2003-02-25 | 481.02 |
| 2003-02-26 | 486.89 |
| 2003-02-27 | 491.80 |
| 2003-02-28 | 494.63 |
| 2003-03-03 | 501.46 |
| 2003-03-04 | 500.19 |
| 2003-03-05 | 495.45 |
| 2003-03-06 | 492.44 |
| 2003-03-07 | 488.16 |
| 2003-03-10 | 486.84 |
| 2003-03-11 | 474.52 |
| 2003-03-12 | 467.02 |
| 2003-03-13 | 462.28 |
| 2003-03-14 | 470.14 |
| 2003-03-17 | 465.10 |
| 2003-03-18 | 476.40 |
| 2003-03-19 | 479.37 |
| 2003-03-20 | 482.92 |
| 2003-03-21 | 480.18 |
| 2003-03-24 | 482.95 |
| 2003-03-25 | 485.75 |
| 2003-03-26 | 489.17 |
| 2003-03-27 | 490.68 |
| 2003-03-28 | 490.60 |
| 2003-03-31 | 433.00 |
| 2003-04-01 | 428.33 |
| 2003-04-02 | 427.49 |
| 2003-04-03 | 431.28 |
| 2003-04-04 | 440.28 |
| 2003-04-07 | 444.98 |
| 2003-04-08 | 442.45 |
| 2003-04-09 | 443.76 |
| 2003-04-10 | 448.29 |
| 2003-04-11 | 451.79 |
| 2003-04-14 | 446.68 |
| 2003-04-15 | 447.83 |
| 2003-04-16 | 453.71 |
| 2003-04-17 | 452.55 |
| 2003-04-18 | . |
| 2003-04-21 | 451.48 |
| 2003-04-22 | 461.42 |
| 2003-04-23 | 461.83 |
| 2003-04-24 | 464.49 |
| 2003-04-25 | 462.53 |
| 2003-04-28 | 460.39 |
| 2003-04-29 | 467.43 |
| 2003-04-30 | 479.21 |
| 2003-05-01 | 487.82 |
| 2003-05-02 | 480.01 |
| 2003-05-05 | 486.31 |
| 2003-05-06 | 489.03 |
| 2003-05-07 | 492.94 |
| 2003-05-08 | 499.60 |
| 2003-05-09 | 500.27 |
| 2003-05-12 | 501.87 |
| 2003-05-13 | 500.10 |
| 2003-05-14 | 497.32 |
| 2003-05-15 | 492.10 |
| 2003-05-16 | 496.51 |
| 2003-05-19 | 499.20 |
| 2003-05-20 | 493.67 |
| 2003-05-21 | 497.82 |
| 2003-05-22 | 498.55 |
| 2003-05-23 | 500.91 |
| 2003-05-26 | . |
| 2003-05-27 | 501.44 |
| 2003-05-28 | 493.64 |
| 2003-05-29 | 489.16 |
| 2003-05-30 | 487.42 |
| 2003-06-02 | 492.74 |
| 2003-06-03 | 489.13 |
| 2003-06-04 | 494.65 |
| 2003-06-05 | 499.75 |
| 2003-06-06 | 496.37 |
| 2003-06-09 | 494.49 |
| 2003-06-10 | 496.20 |
| 2003-06-11 | 502.43 |
| 2003-06-12 | 504.43 |
| 2003-06-13 | 506.99 |
| 2003-06-16 | 507.39 |
| 2003-06-17 | 512.51 |
| 2003-06-18 | 513.71 |
| 2003-06-19 | 514.24 |
| 2003-06-20 | 515.72 |
| 2003-06-23 | 515.85 |
| 2003-06-24 | 514.15 |
| 2003-06-25 | 520.89 |
| 2003-06-26 | 511.47 |
| 2003-06-27 | 510.41 |
| 2003-06-30 | 513.85 |
| 2003-07-01 | 518.38 |
| 2003-07-02 | 522.08 |
| 2003-07-03 | 525.03 |
| 2003-07-04 | . |
| 2003-07-07 | 521.48 |
| 2003-07-08 | 512.34 |
| 2003-07-09 | 506.81 |
| 2003-07-10 | 508.73 |
| 2003-07-11 | 509.06 |
| 2003-07-14 | 515.71 |
| 2003-07-15 | 510.64 |
| 2003-07-16 | 515.29 |
| 2003-07-17 | 511.87 |
| 2003-07-18 | 503.43 |
| 2003-07-21 | 508.40 |
| 2003-07-22 | 505.99 |
| 2003-07-23 | 513.42 |
| 2003-07-24 | 520.18 |
| 2003-07-25 | 519.18 |
| 2003-07-28 | 521.14 |
| 2003-07-29 | 522.59 |
| 2003-07-30 | 516.60 |
| 2003-07-31 | 518.63 |
| 2003-08-01 | 526.49 |
| 2003-08-04 | 523.94 |
| 2003-08-05 | 520.32 |
| 2003-08-06 | 521.45 |
| 2003-08-07 | 521.68 |
| 2003-08-08 | 523.86 |
| 2003-08-11 | 526.72 |
| 2003-08-12 | 525.61 |
| 2003-08-13 | 527.21 |
| 2003-08-14 | 524.61 |
| 2003-08-15 | 527.36 |
| 2003-08-18 | 528.53 |
| 2003-08-19 | 527.65 |
| 2003-08-20 | 536.19 |
| 2003-08-21 | 534.29 |
| 2003-08-22 | 535.60 |
| 2003-08-25 | 539.66 |
| 2003-08-26 | 533.11 |
| 2003-08-27 | 531.97 |
| 2003-08-28 | 535.89 |
| 2003-08-29 | 547.02 |
| 2003-09-01 | . |
| 2003-09-02 | 541.50 |
| 2003-09-03 | 541.08 |
| 2003-09-04 | 542.00 |
| 2003-09-05 | 544.24 |
| 2003-09-08 | 548.01 |
| 2003-09-09 | 558.72 |
| 2003-09-10 | 557.80 |
| 2003-09-11 | 554.59 |
| 2003-09-12 | 554.68 |
| 2003-09-15 | 555.45 |
| 2003-09-16 | 555.17 |
| 2003-09-17 | 556.26 |
| 2003-09-18 | 563.12 |
| 2003-09-19 | 569.77 |
| 2003-09-22 | 569.82 |
| 2003-09-23 | 563.57 |
| 2003-09-24 | 568.41 |
| 2003-09-25 | 564.41 |
| 2003-09-26 | 558.46 |
| 2003-09-29 | 558.54 |
| 2003-09-30 | 563.98 |
| 2003-10-01 | 565.08 |
| 2003-10-02 | 571.00 |
| 2003-10-03 | 573.09 |
| 2003-10-06 | 572.88 |
| 2003-10-07 | 585.16 |
| 2003-10-08 | 591.78 |
| 2003-10-09 | 591.56 |
| 2003-10-10 | 593.19 |
| 2003-10-13 | 594.87 |
| 2003-10-14 | 596.91 |
| 2003-10-15 | 597.04 |
| 2003-10-16 | 599.58 |
| 2003-10-17 | 600.88 |
| 2003-10-20 | 602.68 |
| 2003-10-21 | 614.23 |
| 2003-10-22 | 619.27 |
| 2003-10-23 | 607.06 |
| 2003-10-24 | 607.41 |
| 2003-10-27 | 610.92 |
| 2003-10-28 | 610.99 |
| 2003-10-29 | 614.88 |
| 2003-10-30 | 610.93 |
| 2003-10-31 | 611.64 |
| 2003-11-03 | 605.44 |
| 2003-11-04 | 603.52 |
| 2003-11-05 | 607.96 |
| 2003-11-06 | 605.29 |
| 2003-11-07 | 605.41 |
| 2003-11-10 | 610.88 |
| 2003-11-11 | 605.86 |
| 2003-11-12 | 602.04 |
| 2003-11-13 | 603.42 |
| 2003-11-14 | 599.30 |
| 2003-11-17 | 591.96 |
| 2003-11-18 | 600.35 |
| 2003-11-19 | 601.25 |
| 2003-11-20 | 600.23 |
| 2003-11-21 | 595.89 |
| 2003-11-24 | 591.89 |
| 2003-11-25 | 595.37 |
| 2003-11-26 | 601.65 |
| 2003-11-27 | . |
| 2003-11-28 | 598.95 |
| 2003-12-01 | 599.22 |
| 2003-12-02 | 608.27 |
| 2003-12-03 | 618.10 |
| 2003-12-04 | 616.94 |
| 2003-12-05 | 617.10 |
| 2003-12-08 | 619.27 |
| 2003-12-09 | 612.20 |
| 2003-12-10 | 611.54 |
| 2003-12-11 | 603.60 |
| 2003-12-12 | 612.33 |
| 2003-12-15 | 621.84 |
| 2003-12-16 | 618.27 |
| 2003-12-17 | 616.54 |
| 2003-12-18 | 609.66 |
| 2003-12-19 | 609.93 |
| 2003-12-22 | 613.31 |
| 2003-12-23 | 615.31 |
| 2003-12-24 | 623.09 |
| 2003-12-25 | . |
| 2003-12-26 | 621.83 |
| 2003-12-29 | 627.32 |
| 2003-12-30 | 634.66 |
| 2003-12-31 | 640.31 |
| 2004-01-01 | . |
| 2004-01-02 | 643.27 |
| 2004-01-05 | 648.71 |
| 2004-01-06 | 650.23 |
| 2004-01-07 | 643.86 |
| 2004-01-08 | 649.28 |
| 2004-01-09 | 653.88 |
| 2004-01-12 | 647.73 |
| 2004-01-13 | 651.36 |
| 2004-01-14 | 654.30 |
| 2004-01-15 | 648.34 |
| 2004-01-16 | 644.99 |
| 2004-01-19 | . |
| 2004-01-20 | 649.06 |
| 2004-01-21 | 651.86 |
| 2004-01-22 | 659.23 |
| 2004-01-23 | 661.15 |
| 2004-01-26 | 659.10 |
| 2004-01-27 | 660.24 |
| 2004-01-28 | 651.66 |
| 2004-01-29 | 634.49 |
| 2004-01-30 | 640.21 |
| 2004-02-02 | 639.07 |
| 2004-02-03 | 643.86 |
| 2004-02-04 | 635.85 |
| 2004-02-05 | 636.54 |
| 2004-02-06 | 643.10 |
| 2004-02-09 | 652.42 |
| 2004-02-10 | 654.90 |
| 2004-02-11 | 655.62 |
| 2004-02-12 | 664.89 |
| 2004-02-13 | 671.73 |
| 2004-02-16 | . |
| 2004-02-17 | 685.76 |
| 2004-02-18 | 686.12 |
| 2004-02-19 | 679.41 |
| 2004-02-20 | 670.47 |
| 2004-02-23 | 666.48 |
| 2004-02-24 | 670.82 |
| 2004-02-25 | 669.89 |
| 2004-02-26 | 654.95 |
| 2004-02-27 | 662.31 |
| 2004-03-01 | 667.63 |
| 2004-03-02 | 662.51 |
| 2004-03-03 | 646.66 |
| 2004-03-04 | 651.07 |
| 2004-03-05 | 664.35 |
| 2004-03-08 | 662.03 |
| 2004-03-09 | 666.27 |
| 2004-03-10 | 655.50 |
| 2004-03-11 | 641.77 |
| 2004-03-12 | 632.19 |
| 2004-03-15 | 633.57 |
| 2004-03-16 | 641.83 |
| 2004-03-17 | 639.13 |
| 2004-03-18 | 648.41 |
| 2004-03-19 | 647.05 |
| 2004-03-22 | 645.35 |
| 2004-03-23 | 644.75 |
| 2004-03-24 | 641.49 |
| 2004-03-25 | 637.05 |
| 2004-03-26 | 648.45 |
| 2004-03-29 | 650.69 |
| 2004-03-30 | 657.79 |
| 2004-03-31 | 662.59 |
| 2004-04-01 | 669.78 |
| 2004-04-02 | 664.74 |
| 2004-04-05 | 660.37 |
| 2004-04-06 | 669.31 |
| 2004-04-07 | 674.31 |
| 2004-04-08 | 667.50 |
| 2004-04-09 | . |
| 2004-04-12 | 670.92 |
| 2004-04-13 | 660.41 |
| 2004-04-14 | 640.68 |
| 2004-04-15 | 641.55 |
| 2004-04-16 | 650.63 |
| 2004-04-19 | 655.93 |
| 2004-04-20 | 652.11 |
| 2004-04-21 | 636.54 |
| 2004-04-22 | 627.58 |
| 2004-04-23 | 633.58 |
| 2004-04-26 | 636.02 |
| 2004-04-27 | 633.54 |
| 2004-04-28 | 628.09 |
| 2004-04-29 | 618.42 |
| 2004-04-30 | 618.61 |
| 2004-05-03 | 613.46 |
| 2004-05-04 | 622.30 |
| 2004-05-05 | 622.65 |
| 2004-05-06 | 615.36 |
| 2004-05-07 | 593.49 |
| 2004-05-10 | 577.09 |
| 2004-05-11 | 579.77 |
| 2004-05-12 | 587.15 |
| 2004-05-13 | 574.95 |
| 2004-05-14 | 575.89 |
| 2004-05-17 | 575.19 |
| 2004-05-18 | 570.58 |
| 2004-05-19 | 582.46 |
| 2004-05-20 | 575.12 |
| 2004-05-21 | 585.06 |
| 2004-05-24 | 584.44 |
| 2004-05-25 | 583.84 |
| 2004-05-26 | 590.13 |
| 2004-05-27 | 603.06 |
| 2004-05-28 | 599.32 |
| 2004-05-31 | . |
| 2004-06-01 | 598.32 |
| 2004-06-02 | 592.38 |
| 2004-06-03 | 585.33 |
| 2004-06-04 | 589.23 |
| 2004-06-07 | 602.90 |
| 2004-06-08 | 595.35 |
| 2004-06-09 | 588.88 |
| 2004-06-10 | 597.07 |
| 2004-06-11 | . |
| 2004-06-14 | 593.18 |
| 2004-06-15 | 589.96 |
| 2004-06-16 | 589.64 |
| 2004-06-17 | 590.64 |
| 2004-06-18 | 603.09 |
| 2004-06-21 | 605.79 |
| 2004-06-22 | 601.24 |
| 2004-06-23 | 603.55 |
| 2004-06-24 | 610.98 |
| 2004-06-25 | 609.31 |
| 2004-06-28 | 609.14 |
| 2004-06-29 | 602.84 |
| 2004-06-30 | 609.85 |
| 2004-07-01 | 618.25 |
| 2004-07-02 | 625.58 |
| 2004-07-05 | . |
| 2004-07-06 | 631.50 |
| 2004-07-07 | 638.98 |
| 2004-07-08 | 642.77 |
| 2004-07-09 | 640.73 |
| 2004-07-12 | 646.20 |
| 2004-07-13 | 642.76 |
| 2004-07-14 | 640.49 |
| 2004-07-15 | 643.79 |
| 2004-07-16 | 653.25 |
| 2004-07-19 | 656.31 |
| 2004-07-20 | 650.45 |
| 2004-07-21 | 640.45 |
| 2004-07-22 | 640.02 |
| 2004-07-23 | 633.33 |
| 2004-07-26 | 628.84 |
| 2004-07-27 | 626.65 |
| 2004-07-28 | 623.46 |
| 2004-07-29 | 619.53 |
| 2004-07-30 | 626.70 |
| 2004-08-02 | 629.62 |
| 2004-08-03 | 630.59 |
| 2004-08-04 | 629.11 |
| 2004-08-05 | 627.48 |
| 2004-08-06 | 637.33 |
| 2004-08-09 | 636.01 |
| 2004-08-10 | 633.76 |
| 2004-08-11 | 631.34 |
| 2004-08-12 | 631.90 |
| 2004-08-13 | 632.23 |
| 2004-08-16 | 634.85 |
| 2004-08-17 | 634.09 |
| 2004-08-18 | 634.34 |
| 2004-08-19 | 650.76 |
| 2004-08-20 | 656.77 |
| 2004-08-23 | 657.02 |
| 2004-08-24 | 649.68 |
| 2004-08-25 | 651.00 |
| 2004-08-26 | 650.82 |
| 2004-08-27 | 657.53 |
| 2004-08-30 | 653.10 |
| 2004-08-31 | 667.36 |
| 2004-09-01 | 671.31 |
| 2004-09-02 | 665.20 |
| 2004-09-03 | 658.05 |
| 2004-09-06 | . |
| 2004-09-07 | 663.46 |
| 2004-09-08 | 664.24 |
| 2004-09-09 | 655.69 |
| 2004-09-10 | 666.55 |
| 2004-09-13 | 669.98 |
| 2004-09-14 | 682.20 |
| 2004-09-15 | 674.52 |
| 2004-09-16 | 677.95 |
| 2004-09-17 | 673.59 |
| 2004-09-20 | 673.67 |
| 2004-09-21 | 674.19 |
| 2004-09-22 | 683.81 |
| 2004-09-23 | 692.61 |
| 2004-09-24 | 684.69 |
| 2004-09-27 | 683.23 |
| 2004-09-28 | 689.14 |
| 2004-09-29 | 689.24 |
| 2004-09-30 | 702.04 |
| 2004-10-01 | 699.67 |
| 2004-10-04 | 700.14 |
| 2004-10-05 | 703.48 |
| 2004-10-06 | 705.50 |
| 2004-10-07 | 706.04 |
| 2004-10-08 | 712.60 |
| 2004-10-11 | 711.19 |
| 2004-10-12 | 714.31 |
| 2004-10-13 | 711.40 |
| 2004-10-14 | 721.47 |
| 2004-10-15 | 723.20 |
| 2004-10-18 | 719.71 |
| 2004-10-19 | 727.90 |
| 2004-10-20 | 736.54 |
| 2004-10-21 | 745.99 |
| 2004-10-22 | 743.03 |
| 2004-10-25 | 745.70 |
| 2004-10-26 | 753.00 |
| 2004-10-27 | 765.61 |
| 2004-10-28 | 765.48 |
| 2004-10-29 | 769.99 |
| 2004-11-01 | 772.34 |
| 2004-11-02 | 771.21 |
| 2004-11-03 | 783.77 |
| 2004-11-04 | 787.47 |
| 2004-11-05 | 789.26 |
| 2004-11-08 | 784.46 |
| 2004-11-09 | 792.27 |
| 2004-11-10 | 796.90 |
| 2004-11-11 | 797.43 |
| 2004-11-12 | 801.14 |
| 2004-11-15 | 802.08 |
| 2004-11-16 | 806.24 |
| 2004-11-17 | 814.43 |
| 2004-11-18 | 813.69 |
| 2004-11-19 | 821.69 |
| 2004-11-22 | 809.86 |
| 2004-11-23 | 816.26 |
| 2004-11-24 | 824.46 |
| 2004-11-25 | . |
| 2004-11-26 | 828.38 |
| 2004-11-29 | 822.37 |
| 2004-11-30 | 810.04 |
| 2004-12-01 | 807.57 |
| 2004-12-02 | 817.88 |
| 2004-12-03 | 819.21 |
| 2004-12-06 | 822.99 |
| 2004-12-07 | 806.94 |
| 2004-12-08 | 776.11 |
| 2004-12-09 | 775.29 |
| 2004-12-10 | 775.67 |
| 2004-12-13 | 780.68 |
| 2004-12-14 | 781.14 |
| 2004-12-15 | 794.95 |
| 2004-12-16 | 790.91 |
| 2004-12-17 | 799.98 |
| 2004-12-20 | 809.53 |
| 2004-12-21 | 815.21 |
| 2004-12-22 | 822.31 |
| 2004-12-23 | 822.50 |
| 2004-12-24 | . |
| 2004-12-27 | 836.09 |
| 2004-12-28 | 836.52 |
| 2004-12-29 | 833.42 |
| 2004-12-30 | 840.96 |
| 2004-12-31 | 846.14 |
| 2005-01-03 | 838.53 |
| 2005-01-04 | 836.04 |
| 2005-01-05 | 831.17 |
| 2005-01-06 | 823.10 |
| 2005-01-07 | 824.71 |
| 2005-01-10 | 832.91 |
| 2005-01-11 | 834.04 |
| 2005-01-12 | 839.45 |
| 2005-01-13 | 842.42 |
| 2005-01-14 | 842.03 |
| 2005-01-17 | . |
| 2005-01-18 | 839.32 |
| 2005-01-19 | 842.85 |
| 2005-01-20 | 837.46 |
| 2005-01-21 | 842.48 |
| 2005-01-24 | 844.64 |
| 2005-01-25 | 839.96 |
| 2005-01-26 | 850.73 |
| 2005-01-27 | 858.47 |
#2005-01-28| 858.43
#2005-01-31| 869.48
#2005-02-01| 875.05
#2005-02-02| 876.41
#2005-02-03| 870.57
#2005-02-04| 869.64
#2005-02-07| 878.42
#2005-02-08| 868.77
#2005-02-09| 866.30
#2005-02-10| 871.98
#2005-02-11| 874.83
#2005-02-14| 879.24
#2005-02-15| 869.75
#2005-02-16| 863.35
#2005-02-17| 865.26
#2005-02-18| 865.10
#2005-02-21| .
#2005-02-22| 862.66
#2005-02-23| 843.26
#2005-02-24| 842.73
#2005-02-25| 842.92
#2005-02-28| 857.74
#2005-03-01| 853.19
#2005-03-02| 851.84
#2005-03-03| 852.95
#2005-03-04| 868.35
#2005-03-07| 870.13
#2005-03-08| 884.47
#2005-03-09| 878.13
#2005-03-10| 870.04
#2005-03-11| 875.83
#2005-03-14| 878.19
#2005-03-15| 880.25
#2005-03-16| 891.92
#2005-03-17| 885.72
#2005-03-18| 881.93
#2005-03-21| 880.53
#2005-03-22| 872.63
#2005-03-23| 842.95
#2005-03-24| 837.37
#2005-03-25| .
#2005-03-28| 834.39
#2005-03-29| 829.93
#2005-03-30| 829.68
#2005-03-31| 833.65
#2005-04-01| 834.81
#2005-04-04| 824.42
#2005-04-05| 827.67
#2005-04-06| 825.79
#2005-04-07| 829.60
#2005-04-08| 834.34
#2005-04-11| 837.26
#2005-04-12| 834.63
#2005-04-13| 844.28
#2005-04-14| 830.89
#2005-04-15| 814.91
#2005-04-18| 793.80
#2005-04-19| 807.04
#2005-04-20| 814.85
#2005-04-21| 810.47
#2005-04-22| 823.52
#2005-04-25| 819.26
#2005-04-26| 816.06
#2005-04-27| 810.39
#2005-04-28| 807.96
#2005-04-29| 799.99
#2005-05-02| 798.92
#2005-05-03| 782.54
#2005-05-04| 780.75
#2005-05-05| 790.59
#2005-05-06| 785.05
#2005-05-09| 782.33
#2005-05-10| 779.43
#2005-05-11| 780.45
#2005-05-12| 782.25
#2005-05-13| 783.22
#2005-05-16| 776.41
#2005-05-17| 769.33
#2005-05-18| 776.00
#2005-05-19| 792.67
#2005-05-20| 791.85
#2005-05-23| 806.60
#2005-05-24| 815.41
#2005-05-25| 810.39
#2005-05-26| 805.51
#2005-05-27| 815.47
#2005-05-30| .
#2005-05-31| 807.93
#2005-06-01| 807.38
#2005-06-02| 824.81
#2005-06-03| 831.50
#2005-06-06| 844.26
#2005-06-07| 843.38
#2005-06-08| 851.80
#2005-06-09| 844.87
#2005-06-10| 838.22
#2005-06-13| 837.39
#2005-06-14| 846.46
#2005-06-15| 854.77
#2005-06-16| 863.79
#2005-06-17| 878.57
#2005-06-20| 878.95
#2005-06-21| 880.08
#2005-06-22| 875.58
#2005-06-23| 865.77
#2005-06-24| 848.55
#2005-06-27| 846.25
#2005-06-28| 849.38
#2005-06-29| 845.01
#2005-06-30| 847.76
#2005-07-01| 832.89
#2005-07-04| .
#2005-07-05| 824.61
#2005-07-06| 824.58
#2005-07-07| 812.02
#2005-07-08| 814.14
#2005-07-11| 825.30
#2005-07-12| 835.11
#2005-07-13| 828.88
#2005-07-14| 836.51
#2005-07-15| 827.35
#2005-07-18| 833.09
#2005-07-19| 832.11
#2005-07-20| 837.77
#2005-07-21| 858.49
#2005-07-22| 870.01
#2005-07-25| 865.96
#2005-07-26| 860.53
#2005-07-27| 858.58
#2005-07-28| 854.77
#2005-07-29| 864.55
#2005-08-01| 862.28
#2005-08-02| 869.46
#2005-08-03| 879.06
#2005-08-04| 884.84
#2005-08-05| 882.10
#2005-08-08| 881.46
#2005-08-09| 872.07
#2005-08-10| 882.50
#2005-08-11| 899.09
#2005-08-12| 900.33
#2005-08-15| 895.00
#2005-08-16| 906.17
#2005-08-17| 893.27
#2005-08-18| 878.03
#2005-08-19| 877.22
#2005-08-22| 897.42
#2005-08-23| 893.65
#2005-08-24| 883.99
#2005-08-25| 879.64
#2005-08-26| 880.32
#2005-08-29| 862.10
#2005-08-30| 868.43
#2005-08-31| 877.61
#2005-09-01| 906.32
#2005-09-02| 905.00
#2005-09-05| .
#2005-09-06| 909.89
#2005-09-07| 916.44
#2005-09-08| 919.91
#2005-09-09| 916.82
#2005-09-12| 914.29
#2005-09-13| 916.84
#2005-09-14| 923.79
#2005-09-15| 918.40
#2005-09-16| 924.83
#2005-09-19| 919.86
#2005-09-20| 926.58
#2005-09-21| 920.52
#2005-09-22| 906.29
#2005-09-23| 904.53
#2005-09-26| 913.48
#2005-09-27| 911.60
#2005-09-28| 917.26
#2005-09-29| 922.32
#2005-09-30| 917.91
#2005-10-03| 913.81
#2005-10-04| 920.44
#2005-10-05| 893.32
#2005-10-06| 868.93
#2005-10-07| 868.91
#2005-10-10| 877.34
#2005-10-11| 867.49
#2005-10-12| 877.52
#2005-10-13| 861.13
#2005-10-14| 859.40
#2005-10-17| 860.79
#2005-10-18| 857.97
#2005-10-19| 848.51
#2005-10-20| 848.33
#2005-10-21| 844.61
#2005-10-24| 842.64
#2005-10-25| 854.54
#2005-10-26| 866.43
#2005-10-27| 868.94
#2005-10-28| 847.81
#2005-10-31| 856.25
#2005-11-01| 857.88
#2005-11-02| 854.62
#2005-11-03| 857.69
#2005-11-04| 843.98
#2005-11-07| 847.64
#2005-11-08| 862.48
#2005-11-09| 856.68
#2005-11-10| 858.75
#2005-11-11| 867.84
#2005-11-14| 870.92
#2005-11-15| 875.11
#2005-11-16| 878.29
#2005-11-17| 885.65
#2005-11-18| 893.21
#2005-11-21| 896.31
#2005-11-22| 884.00
#2005-11-23| 888.87
#2005-11-24| .
#2005-11-25| 892.20
#2005-11-28| 894.43
#2005-11-29| 900.34
#2005-11-30| 902.80
#2005-12-01| 899.44
#2005-12-02| 913.44
#2005-12-05| 924.81
#2005-12-06| 926.58
#2005-12-07| 922.74
#2005-12-08| 912.33
#2005-12-09| 911.46
#2005-12-12| 921.05
#2005-12-13| 917.13
#2005-12-14| 924.21
#2005-12-15| 915.48
#2005-12-16| 911.55
#2005-12-19| 910.13
#2005-12-20| 904.66
#2005-12-21| 917.28
#2005-12-22| 915.57
#2005-12-23| 912.10
#2005-12-26| .
#2005-12-27| 909.84
#2005-12-28| 921.54
#2005-12-29| 924.95
#2005-12-30| 926.93
#2006-01-02| .
#2006-01-03| 930.75
#2006-01-04| 948.16
#2006-01-05| 951.82
#2006-01-06| 956.03
#2006-01-09| 961.87
#2006-01-10| 958.48
#2006-01-11| 966.01
#2006-01-12| 962.16
#2006-01-13| 957.89
#2006-01-16| .
#2006-01-17| 961.65
#2006-01-18| 941.12
#2006-01-19| 945.58
#2006-01-20| 946.44
#2006-01-23| 943.48
#2006-01-24| 939.20
#2006-01-25| 946.35
#2006-01-26| 949.05
#2006-01-27| 950.69
#2006-01-30| 950.36
#2006-01-31| 958.43
#2006-02-01| 960.02
#2006-02-02| 948.10
#2006-02-03| 934.90
#2006-02-06| 925.22
#2006-02-07| 929.75
#2006-02-08| 911.97
#2006-02-09| 922.91
#2006-02-10| 919.40
#2006-02-13| 918.33
#2006-02-14| 920.43
#2006-02-15| 920.41
#2006-02-16| 910.07
#2006-02-17| 904.63
#2006-02-20| .
#2006-02-21| 922.64
#2006-02-22| 912.90
#2006-02-23| 933.32
#2006-02-24| 933.26
#2006-02-27| 936.38
#2006-02-28| 945.68
#2006-03-01| 936.89
#2006-03-02| 941.95
#2006-03-03| 936.40
#2006-03-06| 937.53
#2006-03-07| 927.87
#2006-03-08| 932.66
#2006-03-09| 941.57
#2006-03-10| 934.97
#2006-03-13| 951.96
#2006-03-14| 952.45
#2006-03-15| 960.27
#2006-03-16| 959.34
#2006-03-17| 954.50
#2006-03-20| 949.63
#2006-03-21| 939.62
#2006-03-22| 948.73
#2006-03-23| 942.11
#2006-03-24| 936.97
#2006-03-27| 938.31
#2006-03-28| 942.79
#2006-03-29| 941.56
#2006-03-30| 954.30
#2006-03-31| 951.97
#2006-04-03| 965.33
#2006-04-04| 964.58
#2006-04-05| 975.11
#2006-04-06| 986.69
#2006-04-07| 980.26
#2006-04-10| 970.63
#2006-04-11| 972.89
#2006-04-12| 965.92
#2006-04-13| 955.23
#2006-04-14| .
#2006-04-17| 971.95
#2006-04-18| 989.91
#2006-04-19|1005.95
#2006-04-20| 990.75
#2006-04-21|1002.55
#2006-04-24| 995.14
#2006-04-25| 998.35
#2006-04-26|1020.71
#2006-04-27|1023.23
#2006-04-28|1021.81
#2006-05-01|1025.20
#2006-05-02|1013.60
#2006-05-03|1024.75
#2006-05-04|1018.97
#2006-05-05|1022.75
#2006-05-08|1036.59
#2006-05-09|1055.03
#2006-05-10|1070.17
#2006-05-11|1070.73
#2006-05-12|1059.63
#2006-05-15|1024.70
#2006-05-16|1026.35
#2006-05-17|1018.81
#2006-05-18|1005.73
#2006-05-19| 988.87
#2006-05-22| 975.30
#2006-05-23| 983.20
#2006-05-24| 982.92
#2006-05-25| 982.70
#2006-05-26| 990.91
#2006-05-29| .
#2006-05-30|1005.22
#2006-05-31| 978.39
#2006-06-01| 988.51
#2006-06-02| 994.46
#2006-06-05| 998.88
#2006-06-06| 973.16
#2006-06-07| 965.51
#2006-06-08| 952.97
#2006-06-09| 978.42
#2006-06-12| 975.02
#2006-06-13| 944.16
#2006-06-14| 939.72
#2006-06-15| 940.16
#2006-06-16| 954.79
#2006-06-19| 943.24
#2006-06-20| 937.94
#2006-06-21| 939.22
#2006-06-22| 946.29
#2006-06-23| 932.04
#2006-06-26| 922.54
#2006-06-27| 933.01
#2006-06-28| 918.58
#2006-06-29| 932.68
#2006-06-30| 961.61
#2006-07-03| 961.86
#2006-07-04| .
#2006-07-05| 963.98
#2006-07-06| 972.38
#2006-07-07| 980.71
#2006-07-10| 974.46
#2006-07-11| 979.57
#2006-07-12| 984.26
#2006-07-13| 977.55
#2006-07-14| 955.36
#2006-07-17| 947.52
#2006-07-18| 944.62
#2006-07-19| 946.24
#2006-07-20| 964.34
#2006-07-21| 961.60
#2006-07-24| 961.71
#2006-07-25| 973.14
#2006-07-26| 964.33
#2006-07-27| 986.28
#2006-07-28| 980.23
#2006-07-31| 983.16
#2006-08-01| 973.82
#2006-08-02| 960.64
#2006-08-03| 963.93
#2006-08-04| 963.98
#2006-08-07| 962.03
#2006-08-08| 961.36
#2006-08-09| 944.98
#2006-08-10| 942.69
#2006-08-11| 940.37
#2006-08-14| 936.88
#2006-08-15| 933.21
#2006-08-16| 939.70
#2006-08-17| 952.27
#2006-08-18| 942.25
#2006-08-21| 951.76
#2006-08-22| 957.58
#2006-08-23| 970.57
#2006-08-24| 957.08
#2006-08-25| 960.59
#2006-08-28| 962.66
#2006-08-29| 969.84
#2006-08-30| 975.46
#2006-08-31| 987.20
#2006-09-01| 985.41
#2006-09-04| .
#2006-09-05|1000.07
#2006-09-06| 988.94
#2006-09-07| 976.17
#2006-09-08| 967.97
#2006-09-11| 957.76
#2006-09-12| 953.97
#2006-09-13| 969.60
#2006-09-14| 984.27
#2006-09-15| 982.91
#2006-09-18| 980.46
#2006-09-19| 983.27
#2006-09-20| 970.38
#2006-09-21| 976.93
#2006-09-22| 972.61
#2006-09-25| 973.64
#2006-09-26| 977.93
#2006-09-27| 997.51
#2006-09-28|1002.22
#2006-09-29|1005.82
#2006-10-02|1007.21
#2006-10-03|1007.72
#2006-10-04|1008.31
#2006-10-05|1024.70
#2006-10-06|1011.31
#2006-10-09|1008.77
#2006-10-10|1026.47
#2006-10-11|1030.35
#2006-10-12|1028.12
#2006-10-13|1032.46
#2006-10-16|1034.88
#2006-10-17|1033.15
#2006-10-18|1039.99
#2006-10-19|1042.04
#2006-10-20|1048.32
#2006-10-23|1048.62
#2006-10-24|1042.93
#2006-10-25|1045.72
#2006-10-26|1059.19
#2006-10-27|1057.11
#2006-10-30|1060.01
#2006-10-31|1057.15
#2006-11-01|1064.70
#2006-11-02|1069.13
#2006-11-03|1062.39
#2006-11-06|1062.74
#2006-11-07|1078.13
#2006-11-08|1061.26
#2006-11-09|1055.46
#2006-11-10|1060.27
#2006-11-13|1056.85
#2006-11-14|1063.94
#2006-11-15|1071.91
#2006-11-16|1071.37
#2006-11-17|1081.92
#2006-11-20|1066.02
#2006-11-21|1079.92
#2006-11-22|1101.87
#2006-11-23| .
#2006-11-24|1109.24
#2006-11-27|1103.40
#2006-11-28|1095.06
#2006-11-29|1114.82
#2006-11-30|1127.95
#2006-12-01|1124.33
#2006-12-04|1119.15
#2006-12-05|1118.41
#2006-12-06|1130.51
#2006-12-07|1137.04
#2006-12-08|1131.25
#2006-12-11|1131.87
#2006-12-12|1142.82
#2006-12-13|1152.15
#2006-12-14|1151.01
#2006-12-15|1143.89
#2006-12-18|1148.16
#2006-12-19|1149.98
#2006-12-20|1157.88
#2006-12-21|1151.56
#2006-12-22|1149.56
#2006-12-25| .
#2006-12-26|1147.15
#2006-12-27|1158.03
#2006-12-28|1165.46
#2006-12-29|1167.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1178.46
#2007-01-04|1160.24
#2007-01-05|1145.82
#2007-01-08|1144.24
#2007-01-09|1153.75
#2007-01-10|1135.06
#2007-01-11|1142.14
#2007-01-12|1158.14
#2007-01-15| .
#2007-01-16|1176.13
#2007-01-17|1194.27
#2007-01-18|1206.17
#2007-01-19|1206.28
#2007-01-22|1211.30
#2007-01-23|1217.47
#2007-01-24|1202.26
#2007-01-25|1202.94
#2007-01-26|1194.76
#2007-01-29|1195.74
#2007-01-30|1208.03
#2007-01-31|1201.44
#2007-02-01|1206.74
#2007-02-02|1215.24
#2007-02-05|1215.74
#2007-02-06|1228.05
#2007-02-07|1231.66
#2007-02-08|1239.80
#2007-02-09|1239.49
#2007-02-12|1230.37
#2007-02-13|1244.12
#2007-02-14|1266.51
#2007-02-15|1272.57
#2007-02-16|1268.23
#2007-02-19| .
#2007-02-20|1285.21
#2007-02-21|1263.05
#2007-02-22|1282.37
#2007-02-23|1291.11
#2007-02-26|1289.28
#2007-02-27|1278.55
#2007-02-28|1232.44
#2007-03-01|1223.30
#2007-03-02|1220.67
#2007-03-05|1181.47
#2007-03-06|1200.09
#2007-03-07|1213.91
#2007-03-08|1218.09
#2007-03-09|1227.80
#2007-03-12|1249.10
#2007-03-13|1251.73
#2007-03-14|1226.90
#2007-03-15|1248.44
#2007-03-16|1253.27
#2007-03-19|1268.24
#2007-03-20|1274.40
#2007-03-21|1274.26
#2007-03-22|1304.72
#2007-03-23|1295.74
#2007-03-26|1314.00
#2007-03-27|1306.98
#2007-03-28|1292.82
#2007-03-29|1292.94
#2007-03-30|1298.64
#2007-04-02|1295.12
#2007-04-03|1311.69
#2007-04-04|1335.81
#2007-04-05|1335.11
#2007-04-06| .
#2007-04-09|1330.38
#2007-04-10|1365.98
#2007-04-11|1362.07
#2007-04-12|1364.63
#2007-04-13|1364.27
#2007-04-16|1384.94
#2007-04-17|1379.58
#2007-04-18|1400.97
#2007-04-19|1383.79
#2007-04-20|1392.85
#2007-04-23|1390.34
#2007-04-24|1369.46
#2007-04-25|1379.21
#2007-04-26|1370.96
#2007-04-27|1368.91
#2007-04-30|1378.16
#2007-05-01|1364.61
#2007-05-02|1379.18
#2007-05-03|1378.24
#2007-05-04|1385.05
#2007-05-07|1396.28
#2007-05-08|1392.28
#2007-05-09|1397.84
#2007-05-10|1421.98
#2007-05-11|1402.53
#2007-05-14|1424.44
#2007-05-15|1423.46
#2007-05-16|1406.49
#2007-05-17|1414.11
#2007-05-18|1404.00
#2007-05-21|1408.54
#2007-05-22|1408.74
#2007-05-23|1421.81
#2007-05-24|1394.08
#2007-05-25|1393.35
#2007-05-28| .
#2007-05-29|1405.07
#2007-05-30|1388.57
#2007-05-31|1415.40
#2007-06-01|1425.28
#2007-06-04|1447.06
#2007-06-05|1451.56
#2007-06-06|1361.90
#2007-06-07|1360.81
#2007-06-08|1339.51
#2007-06-11|1336.26
#2007-06-12|1334.92
#2007-06-13|1322.94
#2007-06-14|1335.17
#2007-06-15|1348.65
#2007-06-18|1372.65
#2007-06-19|1371.80
#2007-06-20|1377.08
#2007-06-21|1367.87
#2007-06-22|1363.95
#2007-06-25|1356.88
#2007-06-26|1351.70
#2007-06-27|1311.82
#2007-06-28|1344.68
#2007-06-29|1351.82
#2007-07-02|1371.93
#2007-07-03|1374.33
#2007-07-04| .
#2007-07-05|1380.37
#2007-07-06|1372.88
#2007-07-09|1374.02
#2007-07-10|1365.23
#2007-07-11|1361.01
#2007-07-12|1372.14
#2007-07-13|1379.63
#2007-07-16|1394.62
#2007-07-17|1393.47
#2007-07-18|1379.84
#2007-07-19|1389.95
#2007-07-20|1399.44
#2007-07-23|1389.85
#2007-07-24|1388.43
#2007-07-25|1378.87
#2007-07-26|1355.32
#2007-07-27|1279.57
#2007-07-30|1284.87
#2007-07-31|1302.15
#2007-08-01|1254.42
#2007-08-02|1272.95
#2007-08-03|1280.88
#2007-08-06|1252.03
#2007-08-07|1257.61
#2007-08-08|1311.72
#2007-08-09|1315.91
#2007-08-10|1261.92
#2007-08-13|1270.60
#2007-08-14|1249.98
#2007-08-15|1207.95
#2007-08-16|1135.05
#2007-08-17|1130.13
#2007-08-20|1194.09
#2007-08-21|1204.29
#2007-08-22|1209.62
#2007-08-23|1256.55
#2007-08-24|1253.46
#2007-08-27|1291.67
#2007-08-28|1278.44
#2007-08-29|1264.10
#2007-08-30|1272.33
#2007-08-31|1287.70
#2007-09-03| .
#2007-09-04|1323.29
#2007-09-05|1316.94
#2007-09-06|1314.50
#2007-09-07|1314.15
#2007-09-10|1295.05
#2007-09-11|1321.36
#2007-09-12|1331.91
#2007-09-13|1325.10
#2007-09-14|1337.54
#2007-09-17|1317.41
#2007-09-18|1292.93
#2007-09-19|1354.37
#2007-09-20|1385.11
#2007-09-21|1374.61
#2007-09-24|1384.89
#2007-09-25|1376.62
#2007-09-26|1387.37
#2007-09-27|1410.04
#2007-09-28|1421.06
#2007-10-01|1433.86
#2007-10-02|1437.67
#2007-10-03|1440.34
#2007-10-04|1427.73
#2007-10-05|1451.62
#2007-10-08|1453.89
#2007-10-09|1461.38
#2007-10-10|1471.37
#2007-10-11|1478.05
#2007-10-12|1468.41
#2007-10-15|1467.36
#2007-10-16|1421.58
#2007-10-17|1432.64
#2007-10-18|1456.70
#2007-10-19|1440.99
#2007-10-22|1389.48
#2007-10-23|1431.29
#2007-10-24|1445.02
#2007-10-25|1454.70
#2007-10-26|1485.93
#2007-10-29|1491.88
#2007-10-30|1480.87
#2007-10-31|1497.98
#2007-11-01|1501.27
#2007-11-02|1475.27
#2007-11-05|1454.72
#2007-11-06|1461.88
#2007-11-07|1488.18
#2007-11-08|1426.89
#2007-11-09|1405.80
#2007-11-12|1329.03
#2007-11-13|1368.30
#2007-11-14|1398.60
#2007-11-15|1372.47
#2007-11-16|1368.06
#2007-11-19|1378.74
#2007-11-20|1356.06
#2007-11-21|1310.12
#2007-11-22| .
#2007-11-23|1310.35
#2007-11-26|1343.04
#2007-11-27|1328.25
#2007-11-28|1329.65
#2007-11-29|1335.96
#2007-11-30|1361.77
#2007-12-03|1357.07
#2007-12-04|1341.02
#2007-12-05|1329.08
#2007-12-06|1346.75
#2007-12-07|1370.43
#2007-12-10|1368.28
#2007-12-11|1378.26
#2007-12-12|1362.05
#2007-12-13|1336.94
#2007-12-14|1300.73
#2007-12-17|1259.05
#2007-12-18|1245.28
#2007-12-19|1240.84
#2007-12-20|1237.48
#2007-12-21|1260.15
#2007-12-24|1276.62
#2007-12-25| .
#2007-12-26|1280.06
#2007-12-27|1285.23
#2007-12-28|1273.37
#2007-12-31|1279.47
#2008-01-01| .
#2008-01-02|1282.29
#2008-01-03|1265.96
#2008-01-04|1252.59
#2008-01-07|1217.58
#2008-01-08|1225.35
#2008-01-09|1211.61
#2008-01-10|1216.97
#2008-01-11|1202.95
#2008-01-14|1222.70
#2008-01-15|1199.39
#2008-01-16|1166.48
#2008-01-17|1196.95
#2008-01-18|1171.02
#2008-01-21| .
#2008-01-22|1061.69
#2008-01-23|1088.12
#2008-01-24|1126.49
#2008-01-25|1183.36
#2008-01-28|1185.57
#2008-01-29|1165.62
#2008-01-30|1157.27
#2008-01-31|1167.12
#2008-02-01|1218.51
#2008-02-04|1246.25
#2008-02-05|1202.91
#2008-02-06|1167.12
#2008-02-07|1153.04
#2008-02-08|1171.30
#2008-02-11|1137.78
#2008-02-12|1151.46
#2008-02-13|1143.96
#2008-02-14|1180.74
#2008-02-15|1159.71
#2008-02-18| .
#2008-02-19|1170.90
#2008-02-20|1134.93
#2008-02-21|1167.07
#2008-02-22|1166.30
#2008-02-25|1190.42
#2008-02-26|1206.90
#2008-02-27|1240.09
#2008-02-28|1248.77
#2008-02-29|1213.01
#2008-03-03|1186.69
#2008-03-04|1162.96
#2008-03-05|1156.87
#2008-03-06|1173.68
#2008-03-07|1137.23
#2008-03-10|1109.25
#2008-03-11|1117.17
#2008-03-12|1143.35
#2008-03-13|1129.73
#2008-03-14|1120.75
#2008-03-17|1076.02
#2008-03-18|1096.51
#2008-03-19|1111.50
#2008-03-20|1061.33
#2008-03-21| .
#2008-03-24|1073.65
#2008-03-25|1134.96
#2008-03-26|1151.75
#2008-03-27|1148.91
#2008-03-28|1142.07
#2008-03-31|1136.74
#2008-04-01|1130.45
#2008-04-02|1172.39
#2008-04-03|1189.70
#2008-04-04|1203.77
#2008-04-07|1221.08
#2008-04-08|1210.67
#2008-04-09|1197.38
#2008-04-10|1176.20
#2008-04-11|1167.93
#2008-04-14|1118.25
#2008-04-15|1126.76
#2008-04-16|1158.12
#2008-04-17|1162.03
#2008-04-18|1127.94
#2008-04-21|1165.73
#2008-04-22|1154.02
#2008-04-23|1162.90
#2008-04-24|1148.63
#2008-04-25|1140.91
#2008-04-28|1150.52
#2008-04-29|1148.17
#2008-04-30|1162.53
#2008-05-01|1143.91
#2008-05-02|1165.67
#2008-05-05|1180.86
#2008-05-06|1189.11
#2008-05-07|1177.62
#2008-05-08|1185.47
#2008-05-09|1177.60
#2008-05-12|1183.52
#2008-05-13|1174.34
#2008-05-14|1169.71
#2008-05-15|1185.04
#2008-05-16|1199.18
#2008-05-19|1197.60
#2008-05-20|1202.60
#2008-05-21|1190.65
#2008-05-22|1165.43
#2008-05-23|1163.00
#2008-05-26| .
#2008-05-27|1144.75
#2008-05-28|1144.07
#2008-05-29|1146.23
#2008-05-30|1146.42
#2008-06-02|1141.98
#2008-06-03|1126.16
#2008-06-04|1127.46
#2008-06-05|1119.72
#2008-06-06|1136.25
#2008-06-09|1126.30
#2008-06-10|1081.97
#2008-06-11|1079.63
#2008-06-12|1044.32
#2008-06-13|1056.80
#2008-06-16|1058.11
#2008-06-17|1061.80
#2008-06-18|1066.91
#2008-06-19|1051.79
#2008-06-20|1046.22
#2008-06-23|1036.16
#2008-06-24|1046.72
#2008-06-25|1044.03
#2008-06-26|1068.17
#2008-06-27|1061.73
#2008-06-30|1053.55
#2008-07-01|1041.38
#2008-07-02|1035.45
#2008-07-03|1011.36
#2008-07-04| .
#2008-07-07| 999.87
#2008-07-08| 990.00
#2008-07-09|1015.56
#2008-07-10|1015.84
#2008-07-11|1022.96
#2008-07-14|1018.67
#2008-07-15|1006.03
#2008-07-16|1005.15
#2008-07-17|1018.09
#2008-07-18|1006.20
#2008-07-21|1051.75
#2008-07-22|1048.86
#2008-07-23|1064.16
#2008-07-24|1079.72
#2008-07-25|1050.12
#2008-07-28|1045.90
#2008-07-29|1015.13
#2008-07-30|1025.55
#2008-07-31|1032.84
#2008-08-01|1008.68
#2008-08-04|1021.28
#2008-08-05|1010.59
#2008-08-06|1029.20
#2008-08-07|1033.61
#2008-08-08|1018.34
#2008-08-11|1032.89
#2008-08-12|1018.03
#2008-08-13| 988.69
#2008-08-14| 992.02
#2008-08-15| 982.08
#2008-08-18| 987.20
#2008-08-19| 976.02
#2008-08-20| 970.96
#2008-08-21| 968.00
#2008-08-22| 969.84
#2008-08-25| 985.28
#2008-08-26| 975.36
#2008-08-27| 981.02
#2008-08-28| 991.61
#2008-08-29|1002.28
#2008-09-01| .
#2008-09-02| 984.78
#2008-09-03| 975.76
#2008-09-04| 967.84
#2008-09-05| 923.04
#2008-09-08| 964.47
#2008-09-09| 944.81
#2008-09-10| 934.78
#2008-09-11| 911.76
#2008-09-12| 956.11
#2008-09-15| 925.30
#2008-09-16| 881.04
#2008-09-17| 890.96
#2008-09-18| 867.76
#2008-09-19| 920.53
#2008-09-22| 963.13
#2008-09-23| 943.65
#2008-09-24| 947.65
#2008-09-25| 937.29
#2008-09-26| 925.67
#2008-09-29| 895.18
#2008-09-30| 845.42
#2008-10-01| 876.18
#2008-10-02| 844.78
#2008-10-03| 837.80
#2008-10-06| 749.85
#2008-10-07| 752.95
#2008-10-08| 673.22
#2008-10-09| 697.16
#2008-10-10| 596.65
#2008-10-13| 644.88
#2008-10-14| 700.56
#2008-10-15| 682.42
#2008-10-16| 618.46
#2008-10-17| 639.72
#2008-10-20| 663.25
#2008-10-21| 666.95
#2008-10-22| 637.03
#2008-10-23| 604.16
#2008-10-24| 546.74
#2008-10-27| 527.16
#2008-10-28| 533.78
#2008-10-29| 569.64
#2008-10-30| 584.49
#2008-10-31| 574.60
#2008-11-03| 619.83
#2008-11-04| 640.84
#2008-11-05| 676.06
#2008-11-06| 636.82
#2008-11-07| 614.52
#2008-11-10| 633.91
#2008-11-11| 575.51
#2008-11-12| 560.93
#2008-11-13| 545.73
#2008-11-14| 564.51
#2008-11-17| 549.93
#2008-11-18| 527.41
#2008-11-19| 514.28
#2008-11-20| 477.06
#2008-11-21| 486.48
#2008-11-24| 499.83
#2008-11-25| 494.25
#2008-11-26| 484.65
#2008-11-27| .
#2008-11-28| 520.87
#2008-12-01| 494.42
#2008-12-02| 475.08
#2008-12-03| 491.93
#2008-12-04| 497.89
#2008-12-05| 483.42
#2008-12-08| 527.41
#2008-12-09| 520.20
#2008-12-10| 526.58
#2008-12-11| 522.25
#2008-12-12| 503.73
#2008-12-15| 526.49
#2008-12-16| 527.75
#2008-12-17| 553.10
#2008-12-18| 567.96
#2008-12-19| 550.93
#2008-12-22| 543.66
#2008-12-23| 536.52
#2008-12-24| 547.32
#2008-12-25| .
#2008-12-26| 545.52
#2008-12-29| 563.47
#2008-12-30| 573.15
#2008-12-31| 587.23
#2009-01-01| .
#2009-01-02| 590.46
#2009-01-05| 597.81
#2009-01-06| 602.45
#2009-01-07| 604.68
#2009-01-08| 584.12
#2009-01-09| 579.67
#2009-01-12| 554.96
#2009-01-13| 540.19
#2009-01-14| 537.91
#2009-01-15| 513.07
#2009-01-16| 525.54
#2009-01-19| .
#2009-01-20| 509.69
#2009-01-21| 497.26
#2009-01-22| 505.28
#2009-01-23| 478.79
#2009-01-26| 484.97
#2009-01-27| 503.18
#2009-01-28| 501.60
#2009-01-29| 492.80
#2009-01-30| 476.51
#2009-02-02| 464.36
#2009-02-03| 473.33
#2009-02-04| 460.35
#2009-02-05| 446.56
#2009-02-06| 455.25
#2009-02-09| 469.27
#2009-02-10| 458.28
#2009-02-11| 449.35
#2009-02-12| 457.77
#2009-02-13| 473.75
#2009-02-16| .
#2009-02-17| 422.46
#2009-02-18| 416.47
#2009-02-19| 426.40
#2009-02-20| 411.68
#2009-02-23| 401.24
#2009-02-24| 393.83
#2009-02-25| 405.00
#2009-02-26| 416.26
#2009-02-27| 404.03
#2009-03-02| 385.33
#2009-03-03| 389.82
#2009-03-04| 389.37
#2009-03-05| 394.01
#2009-03-06| 384.93
#2009-03-09| 376.31
#2009-03-10| 388.86
#2009-03-11| 406.30
#2009-03-12| 400.06
#2009-03-13| 422.37
#2009-03-16| 426.77
#2009-03-17| 439.32
#2009-03-18| 452.43
#2009-03-19| 485.59
#2009-03-20| 478.59
#2009-03-23| 487.53
#2009-03-24| 495.78
#2009-03-25| 486.83
#2009-03-26| 493.53
#2009-03-27| 500.06
#2009-03-30| 482.62
#2009-03-31| 488.70
#2009-04-01| 484.06
#2009-04-02| 519.43
#2009-04-03| 514.24
#2009-04-06| 518.99
#2009-04-07| 524.02
#2009-04-08| 507.22
#2009-04-09| 522.99
#2009-04-10| .
#2009-04-13| 530.39
#2009-04-14| 547.84
#2009-04-15| 545.30
#2009-04-16| 556.48
#2009-04-17| 554.93
#2009-04-20| 540.47
#2009-04-21| 526.49
#2009-04-22| 524.32
#2009-04-23| 530.59
#2009-04-24| 530.87
#2009-04-27| 530.02
#2009-04-28| 523.07
#2009-04-29| 538.02
#2009-04-30| 566.52
#2009-05-01| 561.26
#2009-05-04| 591.44
#2009-05-05| 596.45
#2009-05-06| 595.36
#2009-05-07| 624.67
#2009-05-08| 632.37
#2009-05-11| 628.12
#2009-05-12| 616.48
#2009-05-13| 605.37
#2009-05-14| 587.62
#2009-05-15| 596.39
#2009-05-18| 592.62
#2009-05-19| 616.25
#2009-05-20| 611.72
#2009-05-21| 604.61
#2009-05-22| 604.10
#2009-05-25| .
#2009-05-26| 621.80
#2009-05-27| 636.61
#2009-05-28| 620.66
#2009-05-29| 637.13
#2009-06-01| 655.80
#2009-06-02| 673.37
#2009-06-03| 678.40
#2009-06-04| 658.20
#2009-06-05| 660.14
#2009-06-08| 647.40
#2009-06-09| 653.43
#2009-06-10| 671.39
#2009-06-11| 678.86
#2009-06-12| 680.02
#2009-06-15| 661.43
#2009-06-16| 656.17
#2009-06-17| 634.44
#2009-06-18| 643.22
#2009-06-19| 651.60
#2009-06-22| 641.71
#2009-06-23| 624.06
#2009-06-24| 630.89
#2009-06-25| 632.46
#2009-06-26| 652.12
#2009-06-29| 642.11
#2009-06-30| 660.46
#2009-07-01| 644.35
#2009-07-02| 632.11
#2009-07-03| .
#2009-07-06| 618.04
#2009-07-07| 622.62
#2009-07-08| 612.82
#2009-07-09| 608.96
#2009-07-10| 609.92
#2009-07-13| 602.65
#2009-07-14| 624.86
#2009-07-15| 653.35
#2009-07-16| 665.83
#2009-07-17| 668.70
#2009-07-20| 684.77
#2009-07-21| 682.36
#2009-07-22| 695.65
#2009-07-23| 705.41
#2009-07-24| 704.55
#2009-07-27| 717.92
#2009-07-28| 731.03
#2009-07-29| 712.37
#2009-07-30| 728.20
#2009-07-31| 740.47
#2009-08-03| 746.01
#2009-08-04| 750.28
#2009-08-05| 739.68
#2009-08-06| 749.52
#2009-08-07| 747.01
#2009-08-10| 755.44
#2009-08-11| 758.16
#2009-08-12| 758.65
#2009-08-13| 789.50
#2009-08-14| 797.74
#2009-08-17| 777.80
#2009-08-18| 791.01
#2009-08-19| 804.67
#2009-08-20| 815.54
#2009-08-21| 807.64
#2009-08-24| 837.55
#2009-08-25| 838.02
#2009-08-26| 833.96
#2009-08-27| 840.13
#2009-08-28| 862.06
#2009-08-31| 859.81
#2009-09-01| 860.96
#2009-09-02| 838.99
#2009-09-03| 837.95
#2009-09-04| 853.44
#2009-09-07| .
#2009-09-08| 885.63
#2009-09-09| 892.27
#2009-09-10| 898.02
#2009-09-11| 904.49
#2009-09-14| 888.57
#2009-09-15| 891.00
#2009-09-16| 921.68
#2009-09-17| 943.53
#2009-09-18| 926.80
#2009-09-21| 919.65
#2009-09-22| 932.76
#2009-09-23| 943.61
#2009-09-24| 933.10
#2009-09-25| 923.86
#2009-09-28| 915.61
#2009-09-29| 932.53
#2009-09-30| 941.26
#2009-10-01| 928.65
#2009-10-02| 900.02
#2009-10-05| 898.24
#2009-10-06| 914.33
#2009-10-07| 920.46
#2009-10-08| 939.18
#2009-10-09| 944.15
#2009-10-12| 952.99
#2009-10-13| 959.95
#2009-10-14| 971.19
#2009-10-15| 991.05
#2009-10-16| 978.56
#2009-10-19| 981.13
#2009-10-20| 994.76
#2009-10-21|1002.41
#2009-10-22| 993.46
#2009-10-23| 999.07
#2009-10-26| 982.13
#2009-10-27| 963.20
#2009-10-28| 935.26
#2009-10-29| 936.62
#2009-10-30| 942.37
#2009-11-02| 923.23
#2009-11-03| 921.15
#2009-11-04| 927.60
#2009-11-05| 929.66
#2009-11-06| 958.60
#2009-11-09| 988.95
#2009-11-10| 991.40
#2009-11-11| 994.08
#2009-11-12| 993.83
#2009-11-13| 992.21
#2009-11-16|1012.73
#2009-11-17| 989.75
#2009-11-18| 985.62
#2009-11-19| 968.81
#2009-11-20| 953.66
#2009-11-23| 979.18
#2009-11-24| 966.61
#2009-11-25| 969.96
#2009-11-26| .
#2009-11-27| 932.54
#2009-11-30| 956.16
#2009-12-01| 970.81
#2009-12-02| 981.62
#2009-12-03| 982.23
#2009-12-04| 963.75
#2009-12-07| 961.02
#2009-12-08| 955.10
#2009-12-09| 948.58
#2009-12-10| 957.83
#2009-12-11| 962.19
#2009-12-14| 966.10
#2009-12-15| 967.52
#2009-12-16| 949.16
#2009-12-17| 939.01
#2009-12-18| 939.10
#2009-12-21| 938.58
#2009-12-22| 946.22
#2009-12-23| 953.20
#2009-12-24| 959.43
#2009-12-25| .
#2009-12-28| 964.92
#2009-12-29| 983.73
#2009-12-30| 978.14
#2009-12-31| 993.07
#2010-01-01| .
#2010-01-04|1013.43
#2010-01-05|1023.58
#2010-01-06|1026.40
#2010-01-07|1032.28
#2010-01-08|1031.45
#2010-01-11|1055.06
#2010-01-12|1042.48
#2010-01-13|1029.15
#2010-01-14|1038.75
#2010-01-15|1029.70
#2010-01-18| .
#2010-01-19|1011.47
#2010-01-20|1000.62
#2010-01-21| 985.27
#2010-01-22| 971.57
#2010-01-25| 964.64
#2010-01-26| 959.52
#2010-01-27| 943.16
#2010-01-28| 953.09
#2010-01-29| 922.39
#2010-02-01| 907.19
#2010-02-02| 922.50
#2010-02-03| 936.01
#2010-02-04| 917.88
#2010-02-05| 895.77
#2010-02-08| 894.82
#2010-02-09| 897.16
#2010-02-10| 907.13
#2010-02-11| 927.64
#2010-02-12| 928.46
#2010-02-15| .
#2010-02-16| 938.50
#2010-02-17| 959.03
#2010-02-18| 958.76
#2010-02-19| 940.39
#2010-02-22| 962.59
#2010-02-23| 961.69
#2010-02-24| 959.84
#2010-02-25| 924.09
#2010-02-26| 932.52
#2010-03-01| 948.24
#2010-03-02| 951.86
#2010-03-03| 967.35
#2010-03-04| 958.83
#2010-03-05| 971.81
#2010-03-08| 977.14
#2010-03-09| 985.04
#2010-03-10| 988.61
#2010-03-11| 978.98
#2010-03-12| 976.52
#2010-03-15| 964.37
#2010-03-16| 971.64
#2010-03-17| 995.13
#2010-03-18| 994.39
#2010-03-19| 991.43
#2010-03-22| 986.89
#2010-03-23| 995.89
#2010-03-24| 981.90
#2010-03-25| 976.82
#2010-03-26| 973.77
#2010-03-29| 983.33
#2010-03-30| 995.65
#2010-03-31| 994.01
#2010-04-01| 997.79
#2010-04-02| .
#2010-04-05| 997.19
#2010-04-06|1002.74
#2010-04-07|1005.45
#2010-04-08|1003.29
#2010-04-09|1009.02
#2010-04-12|1018.46
#2010-04-13|1007.34
#2010-04-14|1019.93
#2010-04-15|1022.01
#2010-04-16|1010.77
#2010-04-19| 986.05
#2010-04-20| 997.24
#2010-04-21|1005.08
#2010-04-22| 998.76
#2010-04-23| 995.65
#2010-04-26|1001.48
#2010-04-27|1002.69
#2010-04-28| 986.51
#2010-04-29| 993.34
#2010-04-30| 999.65
#2010-05-03| 993.39
#2010-05-04| 977.93
#2010-05-05| 953.27
#2010-05-06| 935.26
#2010-05-07| 899.53
#2010-05-10| 929.04
#2010-05-11| 922.64
#2010-05-12| 923.10
#2010-05-13| 941.80
#2010-05-14| 930.20
#2010-05-17| 890.64
#2010-05-18| 884.12
#2010-05-19| 834.26
#2010-05-20| 800.00
#2010-05-21| 795.00
#2010-05-24| 806.92
#2010-05-25| 767.44
#2010-05-26| 791.18
#2010-05-27| 807.69
#2010-05-28| 826.70
#2010-05-31| .
#2010-06-01| 811.03
#2010-06-02| 796.00
#2010-06-03| 819.82
#2010-06-04| 798.65
#2010-06-07| 757.57
#2010-06-08| 768.91
#2010-06-09| 777.06
#2010-06-10| 791.14
#2010-06-11| 802.85
#2010-06-14| 817.70
#2010-06-15| 819.04
#2010-06-16| 836.68
#2010-06-17| 833.25
#2010-06-18| 833.84
#2010-06-21| 851.92
#2010-06-22| 836.37
#2010-06-23| 814.80
#2010-06-24| 809.48
#2010-06-25| 804.62
#2010-06-28| 803.41
#2010-06-29| 776.69
#2010-06-30| 758.62
#2010-07-01| 741.54
#2010-07-02| 758.82
#2010-07-05| .
#2010-07-06| 771.37
#2010-07-07| 773.76
#2010-07-08| 800.55
#2010-07-09| 807.20
#2010-07-12| 803.13
#2010-07-13| 799.45
#2010-07-14| 819.72
#2010-07-15| 823.11
#2010-07-16| 818.25
#2010-07-19| 796.30
#2010-07-20| 811.85
#2010-07-21| 818.84
#2010-07-22| 819.72
#2010-07-23| 836.61
#2010-07-26| 848.33
#2010-07-27| 849.56
#2010-07-28| 844.98
#2010-07-29| 848.10
#2010-07-30| 845.59
#2010-08-02| 859.52
#2010-08-03| 867.98
#2010-08-04| 858.21
#2010-08-05| 861.55
#2010-08-06| 863.59
#2010-08-09| 867.62
#2010-08-10| 856.40
#2010-08-11| 833.32
#2010-08-12| 817.58
#2010-08-13| 825.88
#2010-08-16| 825.02
#2010-08-17| 848.28
#2010-08-18| 845.54
#2010-08-19| 847.47
#2010-08-20| 831.71
#2010-08-23| 838.15
#2010-08-24| 825.11
#2010-08-25| 809.12
#2010-08-26| 821.61
#2010-08-27| 833.00
#2010-08-30| 849.61
#2010-08-31| 839.40
#2010-09-01| 872.73
#2010-09-02| 877.04
#2010-09-03| 892.01
#2010-09-06| .
#2010-09-07| 898.91
#2010-09-08| 896.20
#2010-09-09| 917.89
#2010-09-10| 914.82
#2010-09-13| 934.58
#2010-09-14| 940.07
#2010-09-15| 946.68
#2010-09-16| 931.33
#2010-09-17| 941.46
#2010-09-20| 949.80
#2010-09-21| 950.25
#2010-09-22| 955.11
#2010-09-23| 943.82
#2010-09-24| 949.47
#2010-09-27| 965.72
#2010-09-28| 969.01
#2010-09-29| 969.97
#2010-09-30| 956.78
#2010-10-01| 952.20
#2010-10-04| 954.00
#2010-10-05| 955.45
#2010-10-06| 980.71
#2010-10-07| 985.77
#2010-10-08| 987.48
#2010-10-11| 987.11
#2010-10-12| 967.61
#2010-10-13| 975.74
#2010-10-14| 998.02
#2010-10-15| 988.55
#2010-10-18| 983.05
#2010-10-19| 970.16
#2010-10-20| 976.62
#2010-10-21| 985.70
#2010-10-22| 983.64
#2010-10-25|1009.02
#2010-10-26| 998.46
#2010-10-27| 964.97
#2010-10-28| 977.89
#2010-10-29| 976.16
#2010-11-01| 988.75
#2010-11-02| 995.91
#2010-11-03| 996.84
#2010-11-04|1019.38
#2010-11-05|1028.60
#2010-11-08|1025.29
#2010-11-09|1020.73
#2010-11-10| 997.64
#2010-11-11| 994.39
#2010-11-12| 976.38
#2010-11-15| 980.89
#2010-11-16| 970.52
#2010-11-17| 961.70
#2010-11-18| 970.34
#2010-11-19| 969.87
#2010-11-22| 981.42
#2010-11-23| 962.34
#2010-11-24| 966.83
#2010-11-25| .
#2010-11-26| 949.12
#2010-11-29| 946.10
#2010-11-30| 943.42
#2010-12-01| 945.86
#2010-12-02| 976.63
#2010-12-03| 999.79
#2010-12-06| 997.66
#2010-12-07|1004.88
#2010-12-08| 983.36
#2010-12-09| 998.42
#2010-12-10| 999.26
#2010-12-13|1007.72
#2010-12-14|1017.59
#2010-12-15|1015.20
#2010-12-16|1013.10
#2010-12-17|1008.51
#2010-12-20|1008.64
#2010-12-21|1023.06
#2010-12-22|1025.66
#2010-12-23|1030.63
#2010-12-24| .
#2010-12-27|1026.61
#2010-12-28|1035.05
#2010-12-29|1037.74
#2010-12-30|1040.04
#2010-12-31|1047.26
#2011-01-03|1040.72
#2011-01-04|1025.02
#2011-01-05|1010.35
#2011-01-06|1012.58
#2011-01-07|1017.39
#2011-01-10|1011.15
#2011-01-11|1003.93
#2011-01-12|1011.87
#2011-01-13|1034.14
#2011-01-14|1023.66
#2011-01-17| .
#2011-01-18|1029.22
#2011-01-19|1039.11
#2011-01-20|1013.36
#2011-01-21|1015.37
#2011-01-24|1029.69
#2011-01-25|1030.53
#2011-01-26|1032.08
#2011-01-27|1027.03
#2011-01-28|1019.92
#2011-01-31|1018.07
#2011-02-01|1032.31
#2011-02-02|1031.89
#2011-02-03|1035.98
#2011-02-04|1047.64
#2011-02-07|1051.18
#2011-02-08|1050.56
#2011-02-09|1045.16
#2011-02-10|1035.69
#2011-02-11|1031.38
#2011-02-14|1045.35
#2011-02-15|1042.06
#2011-02-16|1046.02
#2011-02-17|1057.03
#2011-02-18|1062.94
#2011-02-21| .
#2011-02-22|1042.87
#2011-02-23|1043.11
#2011-02-24|1041.57
#2011-02-25|1053.61
#2011-02-28|1056.79
#2011-03-01|1055.76
#2011-03-02|1048.71
#2011-03-03|1046.32
#2011-03-04|1064.69
#2011-03-07|1052.44
#2011-03-08|1046.81
#2011-03-09|1038.33
#2011-03-10|1013.65
#2011-03-11|1004.16
#2011-03-14|1003.10
#2011-03-15| 966.58
#2011-03-16| 965.29
#2011-03-17| 959.27
#2011-03-18| 990.04
#2011-03-21|1000.24
#2011-03-22|1012.14
#2011-03-23|1010.89
#2011-03-24|1031.96
#2011-03-25|1045.46
#2011-03-28|1039.25
#2011-03-29|1040.92
#2011-03-30|1060.48
#2011-03-31|1064.12
#2011-04-01|1074.73
#2011-04-04|1079.75
#2011-04-05|1078.98
#2011-04-06|1086.58
#2011-04-07|1087.80
#2011-04-08|1102.10
#2011-04-11|1092.75
#2011-04-12|1066.49
#2011-04-13|1079.77
#2011-04-14|1070.91
#2011-04-15|1063.70
#2011-04-18|1054.01
#2011-04-19|1041.35
#2011-04-20|1073.00
#2011-04-21|1091.64
#2011-04-22| .
#2011-04-25|1087.63
#2011-04-26|1093.83
#2011-04-27|1092.13
#2011-04-28|1101.54
#2011-04-29|1090.92
#2011-05-02|1098.35
#2011-05-03|1086.75
#2011-05-04|1071.98
#2011-05-05|1058.27
#2011-05-06|1068.65
#2011-05-09|1067.16
#2011-05-10|1068.30
#2011-05-11|1079.81
#2011-05-12|1048.92
#2011-05-13|1054.76
#2011-05-16|1045.05
#2011-05-17|1045.28
#2011-05-18|1048.26
#2011-05-19|1067.58
#2011-05-20|1066.64
#2011-05-23|1037.08
#2011-05-24|1042.08
#2011-05-25|1026.12
#2011-05-26|1051.20
#2011-05-27|1064.50
#2011-05-30| .
#2011-05-31|1068.45
#2011-06-01|1073.63
#2011-06-02|1043.07
#2011-06-03|1053.78
#2011-06-06|1050.08
#2011-06-07|1047.26
#2011-06-08|1029.83
#2011-06-09|1032.86
#2011-06-10|1027.68
#2011-06-13|1029.29
#2011-06-14|1047.58
#2011-06-15|1043.18
#2011-06-16|1008.53
#2011-06-17|1021.22
#2011-06-20|1013.08
#2011-06-21|1023.18
#2011-06-22|1034.86
#2011-06-23|1017.03
#2011-06-24|1012.27
#2011-06-27| 991.00
#2011-06-28| 993.53
#2011-06-29|1018.09
#2011-06-30|1048.12
#2011-07-01|1047.64
#2011-07-04| .
#2011-07-05|1044.87
#2011-07-06|1047.22
#2011-07-07|1058.49
#2011-07-08|1063.43
#2011-07-11|1043.85
#2011-07-12|1022.46
#2011-07-13|1044.92
#2011-07-14|1036.26
#2011-07-15|1027.56
#2011-07-18|1015.87
#2011-07-19|1026.49
#2011-07-20|1049.78
#2011-07-21|1057.88
#2011-07-22|1074.79
#2011-07-25|1053.78
#2011-07-26|1072.26
#2011-07-27|1082.30
#2011-07-28|1061.51
#2011-07-29|1052.39
#2011-08-01|1063.68
#2011-08-02|1040.34
#2011-08-03| 997.30
#2011-08-04| 975.09
#2011-08-05| 928.26
#2011-08-08| 889.14
#2011-08-09| 880.12
#2011-08-10| 907.64
#2011-08-11| 904.10
#2011-08-12| 921.31
#2011-08-15| 961.04
#2011-08-16| 964.87
#2011-08-17| 987.53
#2011-08-18| 961.81
#2011-08-19| 931.67
#2011-08-22| 926.20
#2011-08-23| 952.36
#2011-08-24| 948.33
#2011-08-25| 949.98
#2011-08-26| 950.24
#2011-08-29| 964.67
#2011-08-30| 974.42
#2011-08-31| 983.84
#2011-09-01| 989.63
#2011-09-02| 966.99
#2011-09-05| .
#2011-09-06| 921.04
#2011-09-07| 951.50
#2011-09-08| 960.20
#2011-09-09| 950.06
#2011-09-12| 901.20
#2011-09-13| 905.85
#2011-09-14| 880.83
#2011-09-15| 904.10
#2011-09-16| 929.32
#2011-09-19| 896.34
#2011-09-20| 899.66
#2011-09-21| 901.78
#2011-09-22| 849.83
#2011-09-23| 843.95
#2011-09-26| 828.11
#2011-09-27| 860.42
#2011-09-28| 860.05
#2011-09-29| 852.39
#2011-09-30| 848.47
#2011-10-03| 814.48
#2011-10-04| 793.33
#2011-10-05| 811.58
#2011-10-06| 849.65
#2011-10-07| 880.62
#2011-10-10| 900.93
#2011-10-11| 904.22
#2011-10-12| 915.40
#2011-10-13| 921.95
#2011-10-14| 931.67
#2011-10-17| 938.39
#2011-10-18| 917.31
#2011-10-19| 935.44
#2011-10-20| 916.53
#2011-10-21| 932.25
#2011-10-24| 963.96
#2011-10-25| 960.39
#2011-10-26| 951.60
#2011-10-27|1000.56
#2011-10-28|1001.67
#2011-10-31| 980.82
#2011-11-01| 940.09
#2011-11-02| 933.37
#2011-11-03| 930.12
#2011-11-04| 951.82
#2011-11-07| 954.04
#2011-11-08| 953.81
#2011-11-09| 948.31
#2011-11-10| 926.08
#2011-11-11| 956.10
#2011-11-14| 964.04
#2011-11-15| 957.26
#2011-11-16| 951.76
#2011-11-17| 944.11
#2011-11-18| 934.79
#2011-11-21| 914.19
#2011-11-22| 905.27
#2011-11-23| 885.76
#2011-11-24| .
#2011-11-25| 875.60
#2011-11-28| 903.23
#2011-11-29| 924.31
#2011-11-30| 954.98
#2011-12-01| 970.34
#2011-12-02| 984.68
#2011-12-05| 994.49
#2011-12-06| 961.72
#2011-12-07| 969.30
#2011-12-08| 966.94
#2011-12-09| 949.26
#2011-12-12| 953.18
#2011-12-13| 942.60
#2011-12-14| 923.70
#2011-12-15| 918.06
#2011-12-16| 930.92
#2011-12-19| 900.44
#2011-12-20| 914.28
#2011-12-21| 933.49
#2011-12-22| 925.59
#2011-12-23| 939.99
#2011-12-26| .
#2011-12-27| 940.46
#2011-12-28| 925.14
#2011-12-29| 919.70
#2011-12-30| 932.80
#2012-01-02| .
#2012-01-03| 954.64
#2012-01-04| 966.28
#2012-01-05| 948.53
#2012-01-06| 939.45
#2012-01-09| 937.82
#2012-01-10| 953.26
#2012-01-11| 956.16
#2012-01-12| 959.53
#2012-01-13| 962.94
#2012-01-16| .
#2012-01-17| 978.49
#2012-01-18| 979.67
#2012-01-19| 980.88
#2012-01-20| 992.17
#2012-01-23|1000.67
#2012-01-24| 990.21
#2012-01-25|1000.40
#2012-01-26|1016.82
#2012-01-27|1019.23
#2012-01-30|1008.97
#2012-01-31|1012.92
#2012-02-01|1020.00
#2012-02-02|1028.42
#2012-02-03|1031.15
#2012-02-06|1036.65
#2012-02-07|1039.60
#2012-02-08|1041.33
#2012-02-09|1042.19
#2012-02-10|1027.47
#2012-02-13|1036.12
#2012-02-14|1019.74
#2012-02-15|1028.66
#2012-02-16|1014.37
#2012-02-17|1019.67
#2012-02-20| .
#2012-02-21|1049.36
#2012-02-22|1046.85
#2012-02-23|1055.49
#2012-02-24|1065.42
#2012-02-27|1056.71
#2012-02-28|1057.79
#2012-02-29|1073.62
#2012-03-01|1061.51
#2012-03-02|1062.74
#2012-03-05|1050.61
#2012-03-06|1024.57
#2012-03-07|1007.66
#2012-03-08|1025.41
#2012-03-09|1035.56
#2012-03-12|1022.23
#2012-03-13|1040.64
#2012-03-14|1041.46
#2012-03-15|1048.41
#2012-03-16|1053.45
#2012-03-19|1057.91
#2012-03-20|1032.06
#2012-03-21|1026.42
#2012-03-22|1019.00
#2012-03-23|1027.57
#2012-03-26|1033.84
#2012-03-27|1034.48
#2012-03-28|1033.41
#2012-03-29|1023.74
#2012-03-30|1032.16
#2012-04-02|1031.96
#2012-04-03|1027.78
#2012-04-04|1009.11
#2012-04-05|1013.06
#2012-04-06| .
#2012-04-09|1013.35
#2012-04-10|1003.89
#2012-04-11| 999.21
#2012-04-12|1019.01
#2012-04-13|1018.22
#2012-04-16|1013.42
#2012-04-17|1014.93
#2012-04-18|1023.58
#2012-04-19|1020.34
#2012-04-20|1019.21
#2012-04-23|1007.24
#2012-04-24|1008.12
#2012-04-25|1010.57
#2012-04-26|1023.02
#2012-04-27|1026.94
#2012-04-30|1030.18
#2012-05-01|1027.71
#2012-05-02|1026.87
#2012-05-03|1019.89
#2012-05-04|1002.98
#2012-05-07| 983.11
#2012-05-08| 979.94
#2012-05-09| 963.85
#2012-05-10| 982.08
#2012-05-11| 975.38
#2012-05-14| 969.69
#2012-05-15| 961.47
#2012-05-16| 932.07
#2012-05-17| 928.88
#2012-05-18| 903.35
#2012-05-21| 900.89
#2012-05-22| 925.09
#2012-05-23| 897.17
#2012-05-24| 898.32
#2012-05-25| 895.82
#2012-05-28| .
#2012-05-29| 914.40
#2012-05-30| 898.34
#2012-05-31| 901.72
#2012-06-01| 889.12
#2012-06-04| 877.41
#2012-06-05| 894.40
#2012-06-06| 905.32
#2012-06-07| 913.43
#2012-06-08| 895.67
#2012-06-11| 900.66
#2012-06-12| 902.25
#2012-06-13| 908.96
#2012-06-14| 901.68
#2012-06-15| 909.95
#2012-06-18| 931.38
#2012-06-19| 930.08
#2012-06-20| 926.82
#2012-06-21| 913.06
#2012-06-22| 901.61
#2012-06-25| 889.17
#2012-06-26| 885.49
#2012-06-27| 895.61
#2012-06-28| 888.60
#2012-06-29| 919.63
#2012-07-02| 922.95
#2012-07-03| 921.89
#2012-07-04| .
#2012-07-05| 932.78
#2012-07-06| 927.42
#2012-07-09| 918.48
#2012-07-10| 917.25
#2012-07-11| 910.54
#2012-07-12| 902.26
#2012-07-13| 912.78
#2012-07-16| 920.17
#2012-07-17| 922.39
#2012-07-18| 931.80
#2012-07-19| 951.61
#2012-07-20| 955.34
#2012-07-23| 927.84
#2012-07-24| 922.90
#2012-07-25| 918.22
#2012-07-26| 934.57
#2012-07-27| 950.54
#2012-07-30| 961.83
#2012-07-31| 966.19
#2012-08-01| 963.12
#2012-08-02| 958.62
#2012-08-03| 952.22
#2012-08-06| 969.48
#2012-08-07| 969.42
#2012-08-08| 966.07
#2012-08-09| 969.35
#2012-08-10| 968.97
#2012-08-13| 966.72
#2012-08-14| 964.97
#2012-08-15| 966.57
#2012-08-16| 979.27
#2012-08-17| 980.07
#2012-08-20| 990.15
#2012-08-21|1000.49
#2012-08-22| 987.17
#2012-08-23| 998.49
#2012-08-24| 988.04
#2012-08-27| 989.25
#2012-08-28| 992.51
#2012-08-29| 991.97
#2012-08-30| 977.75
#2012-08-31| 973.33
#2012-09-03| .
#2012-09-04| 956.22
#2012-09-05| 944.12
#2012-09-06| 960.75
#2012-09-07| 977.40
#2012-09-10| 975.66
#2012-09-11| 977.90
#2012-09-12| 983.01
#2012-09-13| 978.51
#2012-09-14|1003.80
#2012-09-17| 991.12
#2012-09-18| 980.55
#2012-09-19| 986.28
#2012-09-20| 976.58
#2012-09-21| 988.23
#2012-09-24| 978.83
#2012-09-25| 980.70
#2012-09-26| 969.54
#2012-09-27| 981.88
#2012-09-28| 982.68
#2012-10-01| 979.66
#2012-10-02| 978.24
#2012-10-03| 975.24
#2012-10-04| 980.24
#2012-10-05| 987.35
#2012-10-08| 989.08
#2012-10-09| 992.65
#2012-10-10| 987.14
#2012-10-11| 984.00
#2012-10-12| 978.38
#2012-10-15| 978.31
#2012-10-16| 984.69
#2012-10-17|1005.21
#2012-10-18|1012.36
#2012-10-19|1018.08
#2012-10-22|1010.62
#2012-10-23| 999.47
#2012-10-24| 995.50
#2012-10-25|1000.00
#2012-10-26| 994.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1004.78
#2012-11-01| 995.63
#2012-11-02| 993.51
#2012-11-05| 988.89
#2012-11-06| 995.64
#2012-11-07| 998.28
#2012-11-08| 995.19
#2012-11-09| 991.00
#2012-11-12| 991.03
#2012-11-13| 977.77
#2012-11-14| 970.86
#2012-11-15| 957.49
#2012-11-16| 960.88
#2012-11-19| 973.06
#2012-11-20| 972.36
#2012-11-21| 967.30
#2012-11-22| .
#2012-11-23| 985.75
#2012-11-26| 991.14
#2012-11-27| 996.56
#2012-11-28| 991.01
#2012-11-29| 995.41
#2012-11-30|1000.00
#2012-12-03|1002.53
#2012-12-04|1000.20
#2012-12-05| 999.43
#2012-12-06|1001.10
#2012-12-07|1013.45
#2012-12-10|1013.01
#2012-12-11|1018.03
#2012-12-12|1022.66
#2012-12-13|1024.80
#2012-12-14|1026.72
#2012-12-17|1028.59
#2012-12-18|1030.81
#2012-12-19|1034.82
#2012-12-20|1036.93
#2012-12-21|1032.40
#2012-12-24|1029.23
#2012-12-25|1029.23
#2012-12-26|1027.45
#2012-12-27|1033.44
#2012-12-28|1040.10
#2012-12-31|1034.48
#2013-01-01|1034.48
#2013-01-02|1060.00
#2013-01-03|1076.87
#2013-01-04|1068.45
#2013-01-07|1071.98
#2013-01-08|1069.43
#2013-01-09|1077.72
#2013-01-10|1085.98
#2013-01-11|1079.97
#2013-01-14|1082.20
#2013-01-15|1078.23
#2013-01-16|1088.21
#2013-01-17|1087.97
#2013-01-18|1090.99
#2013-01-21|1093.57
#2013-01-22|1104.95
#2013-01-23|1097.42
#2013-01-24|1090.75
#2013-01-25|1099.05
#2013-01-28|1095.79
#2013-01-29|1111.10
#2013-01-30|1113.46
#2013-01-31|1112.25
#2013-02-01|1113.43
#2013-02-04|1111.25
#2013-02-05|1100.47
#2013-02-06|1098.37
#2013-02-07|1101.43
#2013-02-08|1108.03
#2013-02-11|1096.54
#2013-02-12|1112.11
#2013-02-13|1130.49
#2013-02-14|1135.79
#2013-02-15|1126.68
#2013-02-18|1137.09
#2013-02-19|1144.83
#2013-02-20|1141.99
#2013-02-21|1123.18
#2013-02-22|1145.84
#2013-02-25|1143.69
#2013-02-26|1126.68
#2013-02-27|1131.98
#2013-02-28|1150.53
#2013-03-01|1139.46
#2013-03-04|1119.80
#2013-03-05|1132.58
#2013-03-06|1147.24
#2013-03-07|1147.35
#2013-03-08|1141.80
#2013-03-11| .
#2013-03-12|1155.86
#2013-03-13|1150.75
#2013-03-14|1152.71
#2013-03-15|1174.57
#2013-03-18|1149.57
#2013-03-19|1137.53
#2013-03-20|1144.16
#2013-03-21|1142.89
#2013-03-22|1135.54
#2013-03-25|1142.60
#2013-03-26|1139.56
#2013-03-27|1149.28
#2013-03-28|1153.15
#2013-03-29| .
#2013-04-01|1151.94
#2013-04-02|1156.88
#2013-04-03|1149.77
#2013-04-04|1126.74
#2013-04-05|1128.65
#2013-04-08|1127.51
#2013-04-09|1152.08
#2013-04-10|1160.27
#2013-04-11|1171.17
#2013-04-12|1153.31
#2013-04-15|1123.95
#2013-04-16|1109.89
#2013-04-17|1112.32
#2013-04-18|1084.55
#2013-04-19|1096.91
#2013-04-22|1107.23
#2013-04-23|1116.27
#2013-04-24|1139.11
#2013-04-25|1145.21
#2013-04-26|1136.05
#2013-04-29|1145.41
#2013-04-30|1155.88
#2013-05-01|1137.61
#2013-05-02|1117.13
#2013-05-03|1122.64
#2013-05-06|1122.46
#2013-05-07|1114.66
#2013-05-08|1131.77
#2013-05-09|1130.06
#2013-05-10|1120.77
#2013-05-13|1119.03
#2013-05-14|1122.77
#2013-05-15|1104.61
#2013-05-16|1074.65
#2013-05-17|1063.47
#2013-05-20|1072.09
#2013-05-21|1054.34
#2013-05-22|1051.75
#2013-05-23|1047.29
#2013-05-24|1025.12
#2013-05-27|1017.14
#2013-05-28|1018.59
#2013-05-29|1030.88
#2013-05-30|1032.12
#2013-05-31|1017.06
#2013-06-03|1015.34
#2013-06-04|1004.54
#2013-06-05| 986.36
#2013-06-06| 974.99
#2013-06-07| 962.31
#2013-06-10| 958.20
#2013-06-11| 959.90
#2013-06-12| 967.32
#2013-06-13| 966.24
#2013-06-14| 984.88
#2013-06-17| 979.00
#2013-06-18| 958.19
#2013-06-19| 985.70
#2013-06-20| 931.57
#2013-06-21| 939.50
#2013-06-24| 934.46
#2013-06-25| 930.48
#2013-06-26| 955.60
#2013-06-27| 965.48
#2013-06-28| 947.08
#2013-07-01| 938.57
#2013-07-02| 955.49
#2013-07-03| 930.74
#2013-07-04| 952.17
#2013-07-05| 951.78
#2013-07-08| 952.30
#2013-07-09| 964.90
#2013-07-10| 977.94
#2013-07-11| 981.32
#2013-07-12| 973.57
#2013-07-15| 978.94
#2013-07-16| 993.38
#2013-07-17| 992.55
#2013-07-18| 983.61
#2013-07-19| 982.19
#2013-07-22| 985.42
#2013-07-23| 988.40
#2013-07-24| 981.44
#2013-07-25| 975.14
#2013-07-26| 981.22
#2013-07-29| 975.20
#2013-07-30| 955.52
#2013-07-31| 952.25
#2013-08-01| 959.51
#2013-08-02| 965.50
#2013-08-05| 966.06
#2013-08-06| 975.52
#2013-08-07| 955.27
#2013-08-08| 975.33
#2013-08-09| 976.78
#2013-08-12| 987.94
#2013-08-13| 994.05
#2013-08-14| 999.70
#2013-08-15| 987.84
#2013-08-16| 998.31
#2013-08-19| 993.62
#2013-08-20| 979.31
#2013-08-21| 983.12
#2013-08-22| 976.55
#2013-08-23| 986.37
#2013-08-26| 984.07
#2013-08-27| 974.02
#2013-08-28| 960.84
#2013-08-29| 960.48
#2013-08-30| 968.94
#2013-09-02| 988.62
#2013-09-03|1002.36
#2013-09-04|1016.78
#2013-09-05|1016.76
#2013-09-06|1023.80
#2013-09-09|1027.18
#2013-09-10|1037.74
#2013-09-11|1049.52
#2013-09-12|1052.65
#2013-09-13|1046.15
#2013-09-16|1063.99
#2013-09-17|1062.68
#2013-09-18|1059.13
#2013-09-19|1084.74
#2013-09-20|1068.33
#2013-09-23|1069.98
#2013-09-24|1062.70
#2013-09-25|1069.47
#2013-09-26|1073.66
#2013-09-27|1075.10
#2013-09-30|1064.28
#2013-10-01|1074.13
#2013-10-02|1071.13
#2013-10-03|1065.48
#2013-10-04|1065.70
#2013-10-07|1056.10
#2013-10-08|1055.44
#2013-10-09|1054.48
#2013-10-10|1057.47
#2013-10-11|1079.29
#2013-10-14|1075.37
#2013-10-15|1095.12
#2013-10-16|1094.35
#2013-10-17|1109.29
#2013-10-18|1118.22
#2013-10-21|1129.49
#2013-10-22|1139.05
#2013-10-23|1126.21
#2013-10-24|1126.34
#2013-10-25|1122.52
#2013-10-28|1122.53
#2013-10-29|1099.48
#2013-10-30|1104.14
#2013-10-31|1108.61
#2013-11-01|1091.59
#2013-11-04|1092.75
#2013-11-05|1103.72
#2013-11-06|1101.46
#2013-11-07|1094.47
#2013-11-08|1083.79
#2013-11-11|1080.70
#2013-11-12|1080.45
#2013-11-13|1068.24
#2013-11-14|1085.30
#2013-11-15|1102.63
#2013-11-18|1105.17
#2013-11-19|1099.36
#2013-11-20|1087.56
#2013-11-21|1066.26
#2013-11-22|1071.84
#2013-11-25|1078.84
#2013-11-26|1071.45
#2013-11-27|1061.51
#2013-11-28|1063.24
#2013-11-29|1061.08
#2013-12-02|1047.89
#2013-12-03|1049.01
#2013-12-04|1038.44
#2013-12-05|1032.58
#2013-12-06|1034.35
#2013-12-09|1027.74
#2013-12-10|1029.27
#2013-12-11|1012.42
#2013-12-12| 988.40
#2013-12-13|1002.25
#2013-12-16|1008.28
#2013-12-17|1004.43
#2013-12-18| 983.41
#2013-12-19|1002.91
#2013-12-20|1018.73
#2013-12-23|1023.44
#2013-12-24|1033.96
#2013-12-25|1033.96
#2013-12-26|1028.98
#2013-12-27|1025.62
#2013-12-30|1033.98
#2013-12-31|1039.65
#2014-01-01|1039.65
#2014-01-02|1038.43
#2014-01-03|1039.48
#2014-01-06|1028.72
#2014-01-07|1026.68
#2014-01-08|1024.87
#2014-01-09|1023.14
#2014-01-10|1032.57
#2014-01-13|1038.23
#2014-01-14|1013.50
#2014-01-15|1013.36
#2014-01-16|1014.80
#2014-01-17|1009.21
#2014-01-20|1009.76
#2014-01-21|1020.53
#2014-01-22|1025.71
#2014-01-23|1011.97
#2014-01-24|1006.36
#2014-01-27|1009.47
#2014-01-28|1003.53
#2014-01-29|1012.19
#2014-01-30|1001.10
#2014-01-31|1000.52
#2014-02-03|1013.50
#2014-02-04|1000.40
#2014-02-05| 995.57
#2014-02-06|1008.54
#2014-02-07|1015.86
#2014-02-10|1022.84
#2014-02-11|1034.31
#2014-02-12|1052.48
#2014-02-13|1041.11
#2014-02-14|1054.61
#2014-02-17|1062.50
#2014-02-18|1052.49
#2014-02-19|1065.24
#2014-02-20|1065.07
#2014-02-21|1068.82
#2014-02-24|1081.53
#2014-02-25|1081.56
#2014-02-26|1079.99
#2014-02-27|1070.45
#2014-02-28|1067.24
#2014-03-03|1069.66
#2014-03-04|1075.05
#2014-03-05|1091.53
#2014-03-06|1111.00
#2014-03-07|1116.26
#2014-03-10|1109.24
#2014-03-11|1101.02
#2014-03-12|1085.61
#2014-03-13|1106.49
#2014-03-14|1084.60
#2014-03-17|1091.84
#2014-03-18|1101.40
#2014-03-19|1104.88
#2014-03-20|1082.21
#2014-03-21|1097.32
#2014-03-24|1096.80
#2014-03-25|1095.44
#2014-03-26|1112.37
#2014-03-27|1111.75
#2014-03-28|1109.16
#2014-03-31|1117.43
#2014-04-01|1113.38
#2014-04-02|1114.86
#2014-04-03|1113.52
#2014-04-04|1124.07
#2014-04-07|1114.48
#2014-04-08|1112.83
#2014-04-09|1123.62
#2014-04-10|1138.12
#2014-04-11|1120.99
#2014-04-14|1105.19
#2014-04-15|1102.41
#2014-04-16|1117.36
#2014-04-17|1119.16
#2014-04-18|1117.70
#2014-04-21|1119.40
#2014-04-22|1126.97
#2014-04-23|1123.21
#2014-04-24|1129.94
#2014-04-25|1131.65
#2014-04-28|1129.53
#2014-04-29|1122.64
#2014-04-30|1122.41
#2014-05-01|1108.26
#2014-05-02|1113.30
#2014-05-05|1112.85
#2014-05-06|1127.09
#2014-05-07|1117.30
#2014-05-08|1129.41
#2014-05-09|1125.90
#2014-05-12|1128.88
#2014-05-13|1140.52
#2014-05-14|1144.40
#2014-05-15|1144.51
#2014-05-16|1140.21
#2014-05-19|1119.21
#2014-05-20|1109.14
#2014-05-21|1100.28
#2014-05-22|1114.43
#2014-05-23|1113.45
#2014-05-26|1122.70
#2014-05-27|1120.39
#2014-05-28|1122.36
#2014-05-29|1131.62
#2014-05-30|1129.56
#2014-06-02|1129.48
#2014-06-03|1118.21
#2014-06-04|1113.26
#2014-06-05|1120.23
#2014-06-06|1128.84
#2014-06-09|1129.93
#2014-06-10|1131.19
#2014-06-11|1122.68
#2014-06-12|1124.83
#2014-06-13|1113.33
#2014-06-16|1111.47
#2014-06-17|1103.76
#2014-06-18|1102.20
#2014-06-19|1128.81
#2014-06-20|1114.89
#2014-06-23|1125.76
#2014-06-24|1120.70
#2014-06-25|1120.60
#2014-06-26|1131.52
#2014-06-27|1127.14
#2014-06-30|1120.57
#2014-07-01|1131.36
#2014-07-02|1142.03
#2014-07-03|1138.29
#2014-07-04|1140.65
#2014-07-07|1137.61
#2014-07-08|1142.73
#2014-07-09|1124.62
#2014-07-10|1126.21
#2014-07-11|1130.42
#2014-07-14|1135.11
#2014-07-15|1128.99
#2014-07-16|1129.45
#2014-07-17|1129.79
#2014-07-18|1133.96
#2014-07-21|1137.25
#2014-07-22|1140.78
#2014-07-23|1152.65
#2014-07-24|1148.43
#2014-07-25|1146.56
#2014-07-28|1141.23
#2014-07-29|1138.02
#2014-07-30|1141.77
#2014-07-31|1140.48
#2014-08-01|1128.80
#2014-08-04|1126.60
#2014-08-05|1119.97
#2014-08-06|1122.35
#2014-08-07|1116.18
#2014-08-08|1105.17
#2014-08-11|1107.98
#2014-08-12|1124.69
#2014-08-13|1119.92
#2014-08-14|1128.50
#2014-08-15|1122.49
#2014-08-18|1129.78
#2014-08-19|1145.82
#2014-08-20|1149.38
#2014-08-21|1146.67
#2014-08-22|1150.94
#2014-08-25|1157.87
#2014-08-26|1158.81
#2014-08-27|1168.28
#2014-08-28|1165.44
#2014-08-29|1169.54
#2014-09-01|1169.88
#2014-09-02|1161.43
#2014-09-03|1174.48
#2014-09-04|1176.53
#2014-09-05|1170.95
#2014-09-08|1160.04
#2014-09-09|1148.90
#2014-09-10|1132.03
#2014-09-11|1128.54
#2014-09-12|1117.64
#2014-09-15|1103.39
#2014-09-16|1097.26
#2014-09-17|1096.18
#2014-09-18|1090.36
#2014-09-19|1086.70
#2014-09-22|1069.28
#2014-09-23|1077.50
#2014-09-24|1072.25
#2014-09-25|1066.41
#2014-09-26|1051.56
#2014-09-29|1039.59
#2014-09-30|1043.45
#2014-10-01|1045.53
#2014-10-02|1046.25
#2014-10-03|1035.14
#2014-10-06|1042.59
#2014-10-07|1048.75
#2014-10-08|1032.13
#2014-10-09|1046.15
#2014-10-10|1013.62
#2014-10-13|1003.71
#2014-10-14|1009.06
#2014-10-15|1024.57
#2014-10-16|1017.11
#2014-10-17|1017.07
#2014-10-20|1032.94
#2014-10-21|1041.15
#2014-10-22|1052.03
#2014-10-23|1042.64
#2014-10-24|1053.82
#2014-10-27|1061.26
#2014-10-28|1062.66
#2014-10-29|1071.88
#2014-10-30|1062.37
#2014-10-31|1071.55
#2014-11-03|1059.89
#2014-11-04|1068.32
#2014-11-05|1051.36
#2014-11-06|1053.17
#2014-11-07|1059.58
#2014-11-10|1058.75
#2014-11-11|1066.13
#2014-11-12|1070.87
#2014-11-13|1069.37
#2014-11-14|1071.19
#2014-11-17|1060.83
#2014-11-18|1057.29
#2014-11-19|1045.18
#2014-11-20|1035.71
#2014-11-21|1034.82
#2014-11-24|1035.01
#2014-11-25|1022.98
#2014-11-26|1033.56
#2014-11-27|1034.29
#2014-11-28|1022.80
#2014-12-01|1003.26
#2014-12-02|1013.92
#2014-12-03|1019.16
#2014-12-04|1026.35
#2014-12-05|1024.47
#2014-12-08|1032.19
#2014-12-09|1022.30
#2014-12-10|1011.00
#2014-12-11| 999.99
#2014-12-12| 999.98
#2014-12-15| 991.95
#2014-12-16| 988.50
#2014-12-17| 987.89
#2014-12-18| 991.93
#2014-12-19|1021.91
#2014-12-22|1037.81
#2014-12-23|1021.55
#2014-12-24|1025.32
#2014-12-25|1025.32
#2014-12-26|1026.20
#2014-12-29|1043.49
#2014-12-30|1033.48
#2014-12-31|1033.16
#2015-01-01|1033.16
#2015-01-02|1033.09
#2015-01-05|1034.77
#2015-01-06|1025.39
#2015-01-07|1005.98
#2015-01-08|1019.98
#2015-01-09|1040.55
#2015-01-12|1030.83
#2015-01-13|1029.45
#2015-01-14|1021.34
#2015-01-15|1028.76
#2015-01-16|1010.59
#2015-01-19|1012.52
#2015-01-20|1006.25
#2015-01-21|1021.29
#2015-01-22|1008.31
#2015-01-23|1000.76
#2015-01-26| 997.86
#2015-01-27|1009.53
#2015-01-28|1007.08
#2015-01-29| 985.73
#2015-01-30| 986.72
#2015-02-02| 993.24
#2015-02-03| 977.99
#2015-02-04| 994.48
#2015-02-05|1002.51
#2015-02-06|1005.31
#2015-02-09|1005.96
#2015-02-10| 997.29
#2015-02-11| 986.16
#2015-02-12| 981.25
#2015-02-13|1010.27
#2015-02-16|1009.91
#2015-02-17|1010.04
#2015-02-18|1046.08
#2015-02-19|1043.60
#2015-02-20|1044.26
#2015-02-23|1044.77
#2015-02-24|1039.90
#2015-02-25|1055.88
#2015-02-26|1036.58
#2015-02-27|1045.99
#2015-03-02|1039.81
#2015-03-03|1048.96
#2015-03-04|1051.01
#2015-03-05|1048.16
#2015-03-06|1045.22
#2015-03-09|1031.67
#2015-03-10|1026.17
#2015-03-11|1018.76
#2015-03-12|1048.94
#2015-03-13|1034.97
#2015-03-16|1032.03
#2015-03-17|1031.05
#2015-03-18|1041.08
#2015-03-19|1049.42
#2015-03-20|1074.73
#2015-03-23|1081.89
#2015-03-24|1085.95
#2015-03-25|1081.06
#2015-03-26|1060.02
#2015-03-27|1059.96
#2015-03-30|1036.70
#2015-03-31|1036.75
#2015-04-01|1030.64
#2015-04-02|1033.41
#2015-04-03|1042.48
#2015-04-06|1045.27
#2015-04-07|1050.84
#2015-04-08|1062.86
#2015-04-09|1057.26
#2015-04-10|1059.98
#2015-04-13|1041.11
#2015-04-14|1057.81
#2015-04-15|1047.57
#2015-04-16|1071.01
#2015-04-17|1059.79
#2015-04-20|1040.70
#2015-04-21|1048.36
#2015-04-22|1051.18
#2015-04-23|1050.73
#2015-04-24|1071.53
#2015-04-27|1077.34
#2015-04-28|1088.57
#2015-04-29|1079.83
#2015-04-30|1056.73
#2015-05-01|1056.57
#2015-05-04|1067.57
#2015-05-05|1079.97
#2015-05-06|1074.91
#2015-05-07|1050.83
#2015-05-08|1051.00
#2015-05-11|1056.60
#2015-05-12|1072.88
#2015-05-13|1094.94
#2015-05-14|1093.54
#2015-05-15|1104.43
#2015-05-18|1089.58
#2015-05-19|1067.90
#2015-05-20|1072.96
#2015-05-21|1084.51
#2015-05-22|1081.18
#2015-05-25|1095.69
#2015-05-26|1084.86
#2015-05-27|1078.94
#2015-05-28|1066.45
#2015-05-29|1074.15
#2015-06-01|1060.57
#2015-06-02|1061.46
#2015-06-03|1065.40
#2015-06-04|1038.64
#2015-06-05|1034.38
#2015-06-08|1035.13
#2015-06-09|1039.31
#2015-06-10|1048.33
#2015-06-11|1051.99
#2015-06-12|1054.83
#2015-06-15|1062.39
#2015-06-16|1051.80
#2015-06-17|1043.38
#2015-06-18|1050.75
#2015-06-19|1054.57
#2015-06-22|1047.83
#2015-06-23|1055.21
#2015-06-24|1047.26
#2015-06-25|1031.70
#2015-06-26| 994.97
#2015-06-29| 978.66
#2015-06-30| 990.92
#2015-07-01|1017.90
#2015-07-02|1026.02
#2015-07-03|1003.16
#2015-07-06| 990.06
#2015-07-07| 993.50
#2015-07-08| 975.79
#2015-07-09| 976.87
#2015-07-10| 976.33
#2015-07-13| 967.77
#2015-07-14| 991.49
#2015-07-15| 998.68
#2015-07-16|1007.08
#2015-07-17|1004.99
#2015-07-20|1013.00
#2015-07-21|1022.24
#2015-07-22|1002.06
#2015-07-23|1000.41
#2015-07-24| 986.32
#2015-07-27| 984.55
#2015-07-28| 981.36
#2015-07-29| 991.04
#2015-07-30| 987.89
#2015-07-31|1002.26
#2015-08-03| 993.65
#2015-08-04|1017.25
#2015-08-05|1003.66
#2015-08-06| 992.25
#2015-08-07| 986.67
#2015-08-10| 991.39
#2015-08-11| 966.09
#2015-08-12| 960.68
#2015-08-13| 953.76
#2015-08-14| 953.90
#2015-08-17| 959.95
#2015-08-18| 953.10
#2015-08-19| 956.79
#2015-08-20| 948.31
#2015-08-21| 936.94
#2015-08-24| 889.05
#2015-08-25| 906.81
#2015-08-26| 901.69
#2015-08-27| 913.87
#2015-08-28| 915.15
#2015-08-31| 908.72
#2015-09-01| 890.93
#2015-09-02| 889.65
#2015-09-03| 879.70
#2015-09-04| 874.89
#2015-09-07| 871.66
#2015-09-08| 886.72
#2015-09-09| 903.16
#2015-09-10| 893.55
#2015-09-11| 891.17
#2015-09-14| 904.17
#2015-09-15| 885.38
#2015-09-16| 907.80
#2015-09-17| 908.47
#2015-09-18| 926.81
#2015-09-21| 898.14
#2015-09-22| 897.02
#2015-09-23| 885.34
#2015-09-24| 897.33
#2015-09-25| 896.58
#2015-09-28| 912.12
#2015-09-29| 884.42
#2015-09-30| 896.88
#2015-10-01| 917.20
#2015-10-02| 906.09
#2015-10-05| 931.47
#2015-10-06| 933.08
#2015-10-07| 939.35
#2015-10-08| 929.44
#2015-10-09| 957.79
#2015-10-12| 956.02
#2015-10-13| 948.94
#2015-10-14| 942.96
#2015-10-15| 950.88
#2015-10-16| 953.61
#2015-10-19| 949.17
#2015-10-20| 951.82
#2015-10-21| 946.86
#2015-10-22| 943.65
#2015-10-23| 962.13
#2015-10-26| 959.78
#2015-10-27| 957.97
#2015-10-28| 948.85
#2015-10-29| 937.77
#2015-10-30| 953.72
#2015-11-02| 950.70
#2015-11-03| 964.26
#2015-11-04| 960.10
#2015-11-05| 953.62
#2015-11-06| 949.04
#2015-11-09| 938.33
#2015-11-10| 925.80
#2015-11-11| 935.60
#2015-11-12| 947.28
#2015-11-13| 940.31
#2015-11-16| 925.43
#2015-11-17| 950.10
#2015-11-18| 955.76
#2015-11-19| 986.47
#2015-11-20| 993.25
#2015-11-23| 993.69
#2015-11-24|1001.41
#2015-11-25| 995.74
#2015-11-26|1001.67
#2015-11-27| 979.20
#2015-11-30| 983.43
#2015-12-01|1000.77
#2015-12-02| 984.10
#2015-12-03| 974.70
#2015-12-04| 968.15
#2015-12-07| 959.79
#2015-12-08| 955.99
#2015-12-09| 947.24
#2015-12-10| 955.39
#2015-12-11| 935.02
#2015-12-14| 921.83
#2015-12-15| 914.85
#2015-12-16| 928.44
#2015-12-17| 930.88
#2015-12-18| 944.27
#2015-12-21| 940.58
#2015-12-22| 957.29
#2015-12-23| 946.88
#2015-12-24| 954.74
#2015-12-25| 954.74
#2015-12-28| 953.56
#2015-12-29| 966.09
#2015-12-30| 976.69
#2015-12-31| 974.71
#2016-01-01| 974.71
#2016-01-04| 956.60
#2016-01-05| 934.46
#2016-01-06| 916.45
#2016-01-07| 899.11
#2016-01-08| 889.79
#2016-01-11| 881.75
#2016-01-12| 881.38
#2016-01-13| 888.53
#2016-01-14| 867.87
#2016-01-15| 858.04
#2016-01-18| 856.44
#2016-01-19| 873.09
#2016-01-20| 860.66
#2016-01-21| 885.14
#2016-01-22| 899.46
#2016-01-25| 905.67
#2016-01-26| 909.51
#2016-01-27| 904.59
#2016-01-28| 917.51
#2016-01-29| 916.12
#2016-02-01| 931.42
#2016-02-02| 912.03
#2016-02-03| 903.52
#2016-02-04| 919.80
#2016-02-05| 902.15
#2016-02-08| 899.75
#2016-02-09| 881.36
#2016-02-10| 873.49
#2016-02-11| 881.05
#2016-02-12| 872.73
#2016-02-15| 896.67
#2016-02-16| 906.75
#2016-02-17| 920.57
#2016-02-18| 932.17
#2016-02-19| 923.65
#2016-02-22| 964.36
#2016-02-23| 961.25
#2016-02-24| 953.22
#2016-02-25| 966.19
#2016-02-26| 967.92
#2016-02-29| 972.24
#2016-03-01| 977.90
#2016-03-02| 993.27
#2016-03-03|1011.62
#2016-03-04|1010.49
#2016-03-07|1014.58
#2016-03-08|1013.00
#2016-03-09|1039.86
#2016-03-10|1026.16
#2016-03-11|1041.50
#2016-03-14|1039.13
#2016-03-15|1020.36
#2016-03-16|1016.32
#2016-03-17|1044.84
#2016-03-18|1040.30
#2016-03-21|1038.93
#2016-03-22|1046.05
#2016-03-23|1033.32
#2016-03-24|1039.39
#2016-03-25|1039.39
#2016-03-28|1044.30
#2016-03-29|1034.32
#2016-03-30|1056.79
#2016-03-31|1065.99
#2016-04-01|1046.99
#2016-04-04|1045.70
#2016-04-05|1029.50
#2016-04-06|1041.00
#2016-04-07|1038.39
#2016-04-08|1039.40
#2016-04-11|1043.03
#2016-04-12|1045.79
#2016-04-13|1055.52
#2016-04-14|1066.82
#2016-04-15|1072.29
#2016-04-18|1092.42
#2016-04-19|1103.07
#2016-04-20|1111.98
#2016-04-21|1112.66
#2016-04-22|1093.36
#2016-04-25|1093.51
#2016-04-26|1094.96
#2016-04-27|1071.63
#2016-04-28|1088.84
#2016-04-29|1094.87
#2016-05-02|1099.09
#2016-05-03|1105.46
#2016-05-04|1092.42
#2016-05-05|1098.68
#2016-05-06|1097.29
#2016-05-09|1094.85
#2016-05-10|1102.46
#2016-05-11|1112.20
#2016-05-12|1095.71
#2016-05-13|1085.95
#2016-05-16|1090.07
#2016-05-17|1099.89
#2016-05-18|1077.46
#2016-05-19|1067.10
#2016-05-20|1070.39
#2016-05-23|1063.61
#2016-05-24|1055.30
#2016-05-25|1070.79
#2016-05-26|1077.31
#2016-05-27|1073.38
#2016-05-30|1073.34
#2016-05-31|1080.40
#2016-06-01|1071.38
#2016-06-02|1061.32
#2016-06-03|1083.05
#2016-06-06|1087.79
#2016-06-07|1097.75
#2016-06-08|1098.88
#2016-06-09|1078.36
#2016-06-10|1066.31
#2016-06-13|1066.16
#2016-06-14|1048.15
#2016-06-15|1050.34
#2016-06-16|1036.50
#2016-06-17|1051.24
#2016-06-20|1075.14
#2016-06-21|1080.12
#2016-06-22|1083.96
#2016-06-23|1094.41
#2016-06-24|1056.46
#2016-06-27|1038.81
#2016-06-28|1028.87
#2016-06-29|1045.32
#2016-06-30|1071.16
#2016-07-01|1075.92
#2016-07-04|1095.85
#2016-07-05|1080.66
#2016-07-06|1082.76
#2016-07-07|1086.44
#2016-07-08|1096.81
#2016-07-11|1105.76
#2016-07-12|1118.43
#2016-07-13|1118.50
#2016-07-14|1122.80
#2016-07-15|1123.98
#2016-07-18|1132.17
#2016-07-19|1115.42
#2016-07-20|1119.20
#2016-07-21|1130.55
#2016-07-22|1119.39
#2016-07-25|1129.36
#2016-07-26|1138.87
#2016-07-27|1128.57
#2016-07-28|1138.07
#2016-07-29|1153.10
#2016-08-01|1148.32
#2016-08-02|1146.52
#2016-08-03|1125.00
#2016-08-04|1133.55
#2016-08-05|1134.78
#2016-08-08|1150.75
#2016-08-09|1145.41
#2016-08-10|1151.97
#2016-08-11|1151.65
#2016-08-12|1158.17
#2016-08-15|1159.91
#2016-08-16|1156.08
#2016-08-17|1146.86
#2016-08-18|1148.07
#2016-08-19|1141.05
#2016-08-22|1144.89
#2016-08-23|1151.73
#2016-08-24|1141.65
#2016-08-25|1144.12
#2016-08-26|1144.44
#2016-08-29|1121.17
#2016-08-30|1105.55
#2016-08-31|1099.06
#2016-09-01|1103.65
#2016-09-02|1093.26
#2016-09-05|1100.61
#2016-09-06|1105.21
#2016-09-07|1108.74
#2016-09-08|1103.74
#2016-09-09|1075.14
#2016-09-12|1041.39
#2016-09-13|1039.90
#2016-09-14|1038.93
#2016-09-15|1038.81
#2016-09-16|1047.52
#2016-09-19|1054.86
#2016-09-20|1056.68
#2016-09-21|1072.15
#2016-09-22|1088.50
#2016-09-23|1097.12
#2016-09-26|1099.05
#2016-09-27|1097.12
#2016-09-28|1103.11
#2016-09-29|1118.22
#2016-09-30|1110.94
#2016-10-03|1111.03
#2016-10-04|1112.00
#2016-10-05|1095.42
#2016-10-06|1098.70
#2016-10-07|1096.59
#2016-10-10|1098.65
#2016-10-11|1086.08
#2016-10-12|1086.72
#2016-10-13|1085.07
#2016-10-14|1101.87
#2016-10-17|1093.25
#2016-10-18|1095.68
#2016-10-19|1103.84
#2016-10-20|1099.51
#2016-10-21|1089.21
#2016-10-24|1087.73
#2016-10-25|1101.46
#2016-10-26|1085.14
#2016-10-27|1060.56
#2016-10-28|1050.63
#2016-10-31|1065.22
#2016-11-01|1071.22
#2016-11-02|1056.31
#2016-11-03|1053.33
#2016-11-04|1044.74
#2016-11-07|1056.40
#2016-11-08|1058.54
#2016-11-09|1036.25
#2016-11-10|1053.21
#2016-11-11|1037.14
#2016-11-14|1040.43
#2016-11-15|1038.05
#2016-11-16|1023.91
#2016-11-17|1025.24
#2016-11-18|1014.96
#2016-11-21|1014.08
#2016-11-22|1029.03
#2016-11-23|1051.23
#2016-11-24|1046.26
#2016-11-25|1053.97
#2016-11-28|1054.55
#2016-11-29|1049.39
#2016-11-30|1032.95
#2016-12-01|1033.94
#2016-12-02|1031.31
#2016-12-05|1023.12
#2016-12-06|1029.01
#2016-12-07|1039.21
#2016-12-08|1047.36
#2016-12-09|1051.70
#2016-12-12|1055.87
#2016-12-13|1051.92
#2016-12-14|1066.96
#2016-12-15|1038.27
#2016-12-16|1033.93
#2016-12-19|1040.56
#2016-12-20|1039.79
#2016-12-21|1037.24
#2016-12-22|1036.64
#2016-12-23|1031.30
#2016-12-26|1031.30
#2016-12-27|1033.31
#2016-12-28|1038.06
#2016-12-29|1041.48
#2016-12-30|1042.52
#2017-01-02|1042.52
#2017-01-03|1054.94
#2017-01-04|1054.83
#2017-01-05|1062.56
#2017-01-06|1060.15
#2017-01-09|1073.80
#2017-01-10|1068.26
#2017-01-11|1070.47
#2017-01-12|1092.09
#2017-01-13|1082.86
#2017-01-16|1082.80
#2017-01-17|1081.14
#2017-01-18|1083.08
#2017-01-19|1078.17
#2017-01-20|1077.52
#2017-01-23|1047.44
#2017-01-24|1059.85
#2017-01-25|1057.38
#2017-01-26|1054.23
#2017-01-27|1059.90
#2017-01-30|1048.97
#2017-01-31|1050.24
#2017-02-01|1047.60
#2017-02-02|1062.81
#2017-02-03|1068.79
#2017-02-06|1056.94
#2017-02-07|1074.32
#2017-02-08|1082.12
#2017-02-09|1081.60
#2017-02-10|1098.21
#2017-02-13|1104.20
#2017-02-14|1101.55
#2017-02-15|1111.81
#2017-02-16|1111.71
#2017-02-17|1104.86
#2017-02-20|1090.40
#2017-02-21|1084.31
#2017-02-22|1097.79
#2017-02-23|1105.38
#2017-02-24|1088.66
#2017-02-27|1082.94
#2017-02-28|1078.65
#2017-03-01|1075.59
#2017-03-02|1074.28
#2017-03-03|1064.64
#2017-03-06|1067.97
#2017-03-07|1074.96
#2017-03-08|1066.52
#2017-03-09|1061.34
#2017-03-10|1072.70
#2017-03-13|1075.05
#2017-03-14|1072.87
#2017-03-15|1076.81
#2017-03-16|1093.36
#2017-03-17|1100.79
#2017-03-20|1107.07
#2017-03-21|1113.42
#2017-03-22|1099.41
#2017-03-23|1103.50
#2017-03-24|1096.30
#2017-03-27|1097.22
#2017-03-28|1113.63
#2017-03-29|1131.92
#2017-03-30|1129.41
#2017-03-31|1115.06
#2017-04-03|1108.30
#2017-04-04|1098.65
#2017-04-05|1105.08
#2017-04-06|1105.08
#2017-04-07|1101.80
#2017-04-10|1103.62
#2017-04-11|1105.22
#2017-04-12|1109.02
#2017-04-13|1119.91
#2017-04-14|1119.91
#2017-04-17|1123.16
#2017-04-18|1113.51
#2017-04-19|1107.57
#2017-04-20|1113.80
#2017-04-21|1110.30
#2017-04-24|1124.33
#2017-04-25|1120.02
#2017-04-26|1116.80
#2017-04-27|1118.00
#2017-04-28|1134.65
#2017-05-01|1153.29
#2017-05-02|1154.07
#2017-05-03|1140.50
#2017-05-04|1136.04
#2017-05-05|1129.71
#2017-05-08|1137.01
#2017-05-09|1141.35
#2017-05-10|1153.30
#2017-05-11|1148.48
#2017-05-12|1136.82
#2017-05-15|1138.55
#2017-05-16|1150.76
#2017-05-17|1135.12
#2017-05-18|1131.48
#2017-05-19|1128.10
#2017-05-22|1142.74
#2017-05-23|1145.56
#2017-05-24|1153.75
#2017-05-25|1158.94
#2017-05-26|1150.44
#2017-05-29|1154.25
#2017-05-30|1153.61
#2017-05-31|1150.57
#2017-06-01|1154.71
#2017-06-02|1172.93
#2017-06-05|1183.21
#2017-06-06|1171.95
#2017-06-07|1173.12
#2017-06-08|1161.36
#2017-06-09|1164.04
#2017-06-12|1166.20
#2017-06-13|1175.56
#2017-06-14|1208.39
#2017-06-15|1191.25
#2017-06-16|1196.02
#2017-06-19|1201.39
#2017-06-20|1192.94
#2017-06-21|1175.17
#2017-06-22|1180.04
#2017-06-23|1191.91
#2017-06-26|1191.45
#2017-06-27|1189.97
#2017-06-28|1187.12
#2017-06-29|1199.37
#2017-06-30|1173.01
#2017-07-03|1160.87
#2017-07-04|1172.00
#2017-07-05|1160.80
#2017-07-06|1160.33
#2017-07-07|1148.98
#2017-07-10|1148.81
#2017-07-11|1147.86
#2017-07-12|1144.69
#2017-07-13|1167.33
#2017-07-14|1186.05
#2017-07-17|1188.21
#2017-07-18|1196.08
#2017-07-19|1197.47
#2017-07-20|1208.29
#2017-07-21|1192.59
#2017-07-24|1186.18
#2017-07-25|1196.94
#2017-07-26|1196.09
#2017-07-27|1203.17
#2017-07-28|1186.09
#2017-07-31|1184.99
#2017-08-01|1191.56
#2017-08-02|1190.91
#2017-08-03|1192.99
#2017-08-04|1191.36
#2017-08-07|1204.36
#2017-08-08|1194.17
#2017-08-09|1190.95
#2017-08-10|1199.16
#2017-08-11|1186.07
#2017-08-14|1190.63
#2017-08-15|1191.03
#2017-08-16|1204.71
#2017-08-17|1219.94
#2017-08-18|1212.43
#2017-08-21|1207.54
#2017-08-22|1217.20
#2017-08-23|1211.86
#2017-08-24|1214.45
#2017-08-25|1220.87
#2017-08-28|1211.53
#2017-08-29|1207.93
#2017-08-30|1203.32
#2017-08-31|1216.71
#2017-09-01|1224.39
#2017-09-04|1213.54
#2017-09-05|1219.30
#2017-09-06|1216.93
#2017-09-07|1228.75
#2017-09-08|1230.23
#2017-09-11|1235.07
#2017-09-12|1234.98
#2017-09-13|1223.46
#2017-09-14|1218.96
#2017-09-15|1215.32
#2017-09-18|1215.42
#2017-09-19|1219.54
#2017-09-20|1236.91
#2017-09-21|1197.50
#2017-09-22|1200.57
#2017-09-25|1198.61
#2017-09-26|1187.21
#2017-09-27|1185.63
#2017-09-28|1183.75
#2017-09-29|1183.73
#2017-10-02|1184.22
#2017-10-03|1175.57
#2017-10-04|1170.75
#2017-10-05|1165.82
#2017-10-06|1170.01
#2017-10-09|1174.87
#2017-10-10|1180.54
#2017-10-11|1192.25
#2017-10-12|1210.40
#2017-10-13|1222.20
#2017-10-16|1222.60
#2017-10-17|1225.21
#2017-10-18|1227.47
#2017-10-19|1239.35
#2017-10-20|1226.37
#2017-10-23|1222.49
#2017-10-24|1219.80
#2017-10-25|1207.03
#2017-10-26|1202.37
#2017-10-27|1198.88
#2017-10-30|1208.51
#2017-10-31|1209.12
#2017-11-01|1205.62
#2017-11-02|1215.60
#2017-11-03|1209.64
#2017-11-06|1216.31
#2017-11-07|1224.22
#2017-11-08|1226.50
#2017-11-09|1232.90
#2017-11-10|1232.27
#2017-11-13|1221.37
#2017-11-14|1215.67
#2017-11-15|1205.60
#2017-11-16|1209.08
#2017-11-17|1208.06
#2017-11-20|1207.65
#2017-11-21|1217.51
#2017-11-22|1222.22
#2017-11-23|1232.85
#2017-11-24|1229.88
#2017-11-27|1232.99
#2017-11-28|1235.24
#2017-11-29|1229.44
#2017-11-30|1224.36
#2017-12-01|1229.24
#2017-12-04|1229.45
#2017-12-05|1231.03
#2017-12-06|1218.19
#2017-12-07|1214.09
#2017-12-08|1213.69
#2017-12-11|1219.01
#2017-12-12|1224.96
#2017-12-13|1239.92
#2017-12-14|1251.77
#2017-12-15|1234.73
#2017-12-18|1244.56
#2017-12-19|1245.56
#2017-12-20|1246.24
#2017-12-21|1243.95
#2017-12-22|1249.41
#2017-12-25|1249.41
#2017-12-26|1249.57
#2017-12-27|1251.23
#2017-12-28|1256.05
#2017-12-29|1252.51
#2018-01-01|1252.51
#2018-01-02|1249.80
#2018-01-03|1248.62
#2018-01-04|1249.65
#2018-01-05|1256.91
#2018-01-08|1253.98
#2018-01-09|1246.84
#2018-01-10|1235.59
#2018-01-11|1233.14
#2018-01-12|1231.33
#2018-01-15|1238.09
#2018-01-16|1233.78
#2018-01-17|1233.59
#2018-01-18|1235.74
#2018-01-19|1236.83
#2018-01-22|1245.87
#2018-01-23|1248.88
#2018-01-24|1267.82
#2018-01-25|1266.31
#2018-01-26|1266.15
#2018-01-29|1268.20
#2018-01-30|1254.22
#2018-01-31|1263.43
#2018-02-01|1261.29
#2018-02-02|1246.88
#2018-02-05|1226.82
#2018-02-06|1181.33
#2018-02-07|1194.87
#2018-02-08|1192.97
#2018-02-09|1178.25
#2018-02-12|1177.57
#2018-02-13|1187.18
#2018-02-14|1190.28
#2018-02-15|1192.58
#2018-02-16|1203.37
#2018-02-19|1216.85
#2018-02-20|1220.21
#2018-02-21|1207.70
#2018-02-22|1201.61
#2018-02-23|1205.96
#2018-02-26|1213.94
#2018-02-27|1204.23
#2018-02-28|1199.61
#2018-03-01|1190.12
#2018-03-02|1179.38
#2018-03-05|1172.37
#2018-03-06|1194.09
#2018-03-07|1182.76
#2018-03-08|1190.99
#2018-03-09|1213.63
#2018-03-12|1223.75
#2018-03-13|1221.24
#2018-03-14|1212.78
#2018-03-15|1203.34
#2018-03-16|1197.57
#2018-03-19|1192.59
#2018-03-20|1187.71
#2018-03-21|1189.92
#2018-03-22|1175.16
#2018-03-23|1160.21
#2018-03-26|1157.97
#2018-03-27|1173.36
#2018-03-28|1167.63
#2018-03-29|1164.96
#2018-03-30|1164.96
#2018-04-02|1164.20
#2018-04-03|1150.86
#2018-04-04|1153.17
#2018-04-05|1156.55
#2018-04-06|1153.65
#2018-04-09|1161.87
#2018-04-10|1180.57
#2018-04-11|1177.19
#2018-04-12|1165.04
#2018-04-13|1172.83
#2018-04-16|1176.79
#2018-04-17|1182.63
#2018-04-18|1186.27
#2018-04-19|1183.66
#2018-04-20|1165.37
#2018-04-23|1155.96
#2018-04-24|1160.09
#2018-04-25|1155.20
#2018-04-26|1161.30
#2018-04-27|1171.25
#2018-04-30|1168.89
#2018-05-01|1159.27
#2018-05-02|1166.28
#2018-05-03|1174.18
#2018-05-04|1170.69
#2018-05-07|1173.64
#2018-05-08|1163.52
#2018-05-09|1175.66
#2018-05-10|1174.06
#2018-05-11|1181.70
#2018-05-14|1186.42
#2018-05-15|1166.78
#2018-05-16|1168.12
#2018-05-17|1155.22
#2018-05-18|1150.04
#2018-05-21|1159.87
#2018-05-22|1159.30
#2018-05-23|1155.44
#2018-05-24|1159.17
#2018-05-25|1156.52
#2018-05-28|1162.03
#2018-05-29|1154.56
#2018-05-30|1158.62
#2018-05-31|1161.58
#2018-06-01|1152.67
#2018-06-04|1167.64
#2018-06-05|1155.81
#2018-06-06|1174.56
#2018-06-07|1176.57
#2018-06-08|1161.24
#2018-06-11|1163.00
#2018-06-12|1173.83
#2018-06-13|1171.26
#2018-06-14|1156.60
#2018-06-15|1159.67
#2018-06-18|1158.83
#2018-06-19|1150.76
#2018-06-20|1155.06
#2018-06-21|1163.68
#2018-06-22|1166.36
#2018-06-25|1162.33
#2018-06-26|1160.35
#2018-06-27|1150.73
#2018-06-28|1142.22
#2018-06-29|1143.49
#2018-07-02|1136.05
#2018-07-03|1150.80
#2018-07-04|1143.08
#2018-07-05|1150.03
#2018-07-06|1160.00
#2018-07-09|1161.55
#2018-07-10|1157.43
#2018-07-11|1144.27
#2018-07-12|1150.82
#2018-07-13|1154.14
#2018-07-16|1156.26
#2018-07-17|1149.70
#2018-07-18|1151.12
#2018-07-19|1152.59
#2018-07-20|1169.04
#2018-07-23|1154.98
#2018-07-24|1166.40
#2018-07-25|1162.19
#2018-07-26|1161.54
#2018-07-27|1178.00
#2018-07-30|1176.28
#2018-07-31|1176.96
#2018-08-01|1175.41
#2018-08-02|1172.56
#2018-08-03|1185.25
#2018-08-06|1198.11
#2018-08-07|1180.37
#2018-08-08|1174.75
#2018-08-09|1176.24
#2018-08-10|1154.44
#2018-08-13|1145.01
#2018-08-14|1146.90
#2018-08-15|1152.04
#2018-08-16|1163.86
#2018-08-17|1164.42
#2018-08-20|1168.22
#2018-08-21|1168.60
#2018-08-22|1173.67
#2018-08-23|1156.86
#2018-08-24|1174.39
#2018-08-27|1177.18
#2018-08-28|1184.80
#2018-08-29|1179.15
#2018-08-30|1177.61
#2018-08-31|1195.63
#2018-09-03|1195.06
#2018-09-04|1196.70
#2018-09-05|2237.77
#2018-09-06|1149.88
#2018-09-07|1134.94
#2018-09-10|1131.32
#2018-09-11|1133.32
#2018-09-12|1143.41
#2018-09-13|1140.20
#2018-09-14|1141.75
#2018-09-17|1144.28
#2018-09-18|1147.19
#2018-09-19|1152.61
#2018-09-20|1137.31
#2018-09-21|1143.79
#2018-09-24|1142.84
#2018-09-25|1142.30
#2018-09-26|1144.57
#2018-09-27|1134.05
#2018-09-28|1143.13
#2018-10-01|1138.56
#2018-10-02|1131.19
#2018-10-03|1126.83
#2018-10-04|1113.82
#2018-10-05|1111.07
#2018-10-08|1100.92
#2018-10-09|1088.55
#2018-10-10|1091.76
#2018-10-11|1069.54
#2018-10-12|1069.92
#2018-10-15|1062.92
#2018-10-16|1066.72
#2018-10-17|1085.35
#2018-10-18|1086.37
#2018-10-19|1083.03
#2018-10-22|1064.07
#2018-10-23|1057.22
#2018-10-24|1065.40
#2018-10-25|1042.45
#2018-10-26|1042.25
#2018-10-29|1046.87
#2018-10-30|1063.00
#2018-10-31|1065.79
#2018-11-01|1078.62
#2018-11-02|1078.99
#2018-11-05|1071.07
#2018-11-06|1084.12
#2018-11-07|1094.27
#2018-11-08|1104.75
#2018-11-09|1097.14
#2018-11-12|1097.02
#2018-11-13|1081.09
#2018-11-14|1073.51
#2018-11-15|1082.07
#2018-11-16|1085.44
#2018-11-19|1078.98
#2018-11-20|1067.60
#2018-11-21|1055.96
#2018-11-22|1057.46
#2018-11-23|1055.92
#2018-11-26|1053.35
#2018-11-27|1065.01
#2018-11-28|1066.41
#2018-11-29|1084.16
#2018-11-30|1069.30
#2018-12-03|1092.32
#2018-12-04|1087.53
#2018-12-05|1065.87
#2018-12-06|1062.61
#2018-12-07|1064.83
#2018-12-10|1036.07
#2018-12-11|1047.99
#2018-12-12|1058.24
#2018-12-13|1060.32
#2018-12-14|1047.41
#2018-12-17|1060.91
#2018-12-18|1047.51
#2018-12-19|1041.74
#2018-12-20|1013.20
#2018-12-21| 999.17
#2018-12-24| 997.39
#2018-12-25| 997.39
#2018-12-26| 998.24
#2018-12-27|1012.88
#2018-12-28|1015.63
#2018-12-31|1009.84
#2019-01-01|1009.84
#2019-01-02| 991.18
#2019-01-03| 999.80
#2019-01-04|1005.05
#2019-01-07|1022.69
#2019-01-08|1026.48
#2019-01-09|1044.65
#2019-01-10|1054.43
#2019-01-11|1051.20
#2019-01-14|1053.92
#2019-01-15|1053.74
#2019-01-16|1059.64
#2019-01-17|1056.78
#2019-01-18|1061.89
#2019-01-21|1061.65
#2019-01-22|1058.58
#2019-01-23|1056.71
#2019-01-24|1057.29
#2019-01-25|1073.00
#2019-01-28|1073.15
#2019-01-29|1062.07
#2019-01-30|1066.49
#2019-01-31|1085.93
#2019-02-01|1081.90
#2019-02-04|1073.36
#2019-02-05|1083.71
#2019-02-06|1086.52
#2019-02-07|1093.51
#2019-02-08|1089.70
#2019-02-11|1088.36
#2019-02-12|1092.24
#2019-02-13|1103.66
#2019-02-14|1100.88
#2019-02-15|1102.76
#2019-02-18|1097.05
#2019-02-19|1102.53
#2019-02-20|1107.99
#2019-02-21|1106.01
#2019-02-22|1120.09
#2019-02-25|1128.80
#2019-02-26|1122.39
#2019-02-27|1121.03
#2019-02-28|1117.43
#2019-03-01|1114.38
#2019-03-04|1120.31
#2019-03-05|1109.93
#2019-03-06|1111.30
#2019-03-07|1119.12
#2019-03-08|1115.95
#2019-03-11|1113.93
#2019-03-12|1118.31
#2019-03-13|1112.18
#2019-03-14|1112.42
#2019-03-15|1123.57
#2019-03-18|1126.33
#2019-03-19|1124.07
#2019-03-20|1118.22
#2019-03-21|1121.38
#2019-03-22|1124.00
#2019-03-25|1117.39
#2019-03-26|1128.40
#2019-03-27|1117.87
#2019-03-28|1130.21
#2019-03-29|1130.15
#2019-04-01|1133.13
#2019-04-02|1128.12
#2019-04-03|1148.09
#2019-04-04|1139.30
#2019-04-05|1126.22
#2019-04-08|1137.78
#2019-04-09|1137.11
#2019-04-10|1142.32
#2019-04-11|1143.76
#2019-04-12|1162.66
#2019-04-15|1161.09
#2019-04-16|1159.83
#2019-04-17|1163.76
#2019-04-18|1159.52
#2019-04-19|1159.52
#2019-04-22|1156.60
#2019-04-23|1158.91
#2019-04-24|1169.43
#2019-04-25|1165.27
#2019-04-26|1178.51
#2019-04-29|1172.49
#2019-04-30|1163.73
#2019-05-01|1175.20
#2019-05-02|1169.97
#2019-05-03|1177.04
#2019-05-06|1158.54
#2019-05-07|1158.21
#2019-05-08|1149.92
#2019-05-09|1152.20
#2019-05-10|1161.22
#2019-05-13|1168.99
#2019-05-14|1154.48
#2019-05-15|1157.41
#2019-05-16|1164.03
#2019-05-17|1168.88
#2019-05-20|1165.41
#2019-05-21|1158.47
#2019-05-22|1163.34
#2019-05-23|1170.73
#2019-05-24|1169.82
#2019-05-27|1172.21
#2019-05-28|1177.30
#2019-05-29|1158.18
#2019-05-30|1151.01
#2019-05-31|1158.42
#2019-06-03|1150.25
#2019-06-04|1160.11
#2019-06-05|1165.25
#2019-06-06|1165.99
#2019-06-07|1179.19
#2019-06-10|1171.45
#2019-06-11|1196.76
#2019-06-12|1192.96
#2019-06-13|1188.15
#2019-06-14|1179.46
#2019-06-17|1177.94
#2019-06-18|1185.22
#2019-06-19|1200.07
#2019-06-20|1225.16
#2019-06-21|1222.04
#2019-06-24|1227.18
#2019-06-25|1223.53
#2019-06-26|1226.74
#2019-06-27|1221.46
#2019-06-28|1213.89
#2019-07-01|1210.09
#2019-07-02|1218.54
#2019-07-03|1240.37
#2019-07-04|1242.33
#2019-07-05|1240.75
#2019-07-08|1225.79
#2019-07-09|1212.47
#2019-07-10|1227.33
#2019-07-11|1234.88
#2019-07-12|1231.40
#2019-07-15|1220.62
#2019-07-16|1220.92
#2019-07-17|1224.82
#2019-07-18|1227.18
#2019-07-19|1240.05
#2019-07-22|1231.45
#2019-07-23|1230.25
#2019-07-24|1241.13
#2019-07-25|1256.90
#2019-07-26|1239.51
#2019-07-29|1247.04
#2019-07-30|1242.59
#2019-07-31|1232.10
#2019-08-01|1230.57
#2019-08-02|1229.64
#2019-08-05|1196.06
#2019-08-06|1163.98
#2019-08-07|1207.21
#2019-08-08|1183.27
#2019-08-09|1186.06
#2019-08-12|1183.87
#2019-08-13|1189.41
#2019-08-14|1184.16
#2019-08-15|1149.39
#2019-08-16|1149.92
#2019-08-19|1167.94
#2019-08-20|1189.32
#2019-08-21|1169.82
#2019-08-22|1161.90
#2019-08-23|1168.09
#2019-08-26|1147.57
#2019-08-27|1148.19
#2019-08-28|1157.10
#2019-08-29|1152.93
#2019-08-30|1163.63
#2019-09-02|1156.47
#2019-09-03|1165.17
#2019-09-04|1164.85
#2019-09-05|1182.23
#2019-09-06|1186.45
#2019-09-09|1190.98
#2019-09-10|1172.88
#2019-09-11|1169.51
#2019-09-12|1174.02
#2019-09-13|1186.20
#2019-09-16|1167.98
#2019-09-17|1174.42
#2019-09-18|1171.49
#2019-09-19|1181.42
#2019-09-20|1177.00
#2019-09-23|1176.96
#2019-09-24|1176.03
#2019-09-25|1163.52
#2019-09-26|1168.38
#2019-09-27|1178.81
#2019-09-30|1167.26
#2019-10-01|1174.44
#2019-10-02|1158.06
#2019-10-03|1141.52
#2019-10-04|1144.35
#2019-10-07|1151.16
#2019-10-08|1159.28
#2019-10-09|1157.43
#2019-10-10|1169.07
#2019-10-11|1174.86
#2019-10-14|1175.75
#2019-10-15|1183.45
#2019-10-16|1196.17
#2019-10-17|1203.81
#2019-10-18|1200.72
#2019-10-21|1208.83
#2019-10-22|1213.04
#2019-10-23|1215.98
#2019-10-24|1214.88
#2019-10-25|1215.93
#2019-10-28|1223.48
#2019-10-29|1224.07
#2019-10-30|1222.36
#2019-10-31|1227.78
#2019-11-01|1240.64
#2019-11-04|1246.54
#2019-11-05|1247.47
#2019-11-06|1226.23
#2019-11-07|1235.59
#2019-11-08|1226.16
#2019-11-11|1236.24
#2019-11-12|1232.79
#2019-11-13|1228.14
#2019-11-14|1224.65
#2019-11-15|1242.41
#2019-11-18|1237.46
#2019-11-19|1251.72
#2019-11-20|1231.30
#2019-11-21|1218.86
#2019-11-22|1231.59
#2019-11-25|1230.99
#2019-11-26|1244.19
#2019-11-27|1252.62
#2019-11-28|1253.23
#2019-11-29|1250.68
#2019-12-02|1258.59
#2019-12-03|1238.95
#2019-12-04|1220.22
#2019-12-05|1229.50
#2019-12-06|1236.95
#2019-12-09|1238.22
#2019-12-10|1220.67
#2019-12-11|1239.63
#2019-12-12|1241.16
#2019-12-13|1237.11
#2019-12-16|1257.58
#2019-12-17|1249.79
#2019-12-18|1250.39
#2019-12-19|1254.87
#2019-12-20|1258.00
#2019-12-23|1251.57
#2019-12-24|1258.92
#2019-12-25|1258.92
#2019-12-26|1260.92
#2019-12-27|1273.24
#2019-12-30|1260.86
#2019-12-31|1241.85
#2020-01-01|1241.85
#2020-01-02|1236.14
#2020-01-03|1235.26
#2020-01-06|1227.44
#2020-01-07|1234.21
#2020-01-08|1229.11
#2020-01-09|1246.39
#2020-01-10|1265.26
#2020-01-13|1264.18
#2020-01-14|1276.17
#2020-01-15|1288.76
#2020-01-16|1287.02
#2020-01-17|1284.74
#2020-01-20|1279.49
#2020-01-21|1270.03
#2020-01-22|1275.96
#2020-01-23|1257.72
#2020-01-24|1257.62
#2020-01-27|1244.63
#2020-01-28|1231.48
#2020-01-29|1239.56
#2020-01-30|1217.99
#2020-01-31|1219.81
#2020-02-03|1205.05
#2020-02-04|1212.22
#2020-02-05|1226.30
#2020-02-06|1238.27
#2020-02-07|1226.97
#2020-02-10|1218.14
#2020-02-11|1238.39
#2020-02-12|1233.34
#2020-02-13|1233.26
#2020-02-14|1232.16
#2020-02-17|1229.27
#2020-02-18|1218.83
#2020-02-19|1226.56
#2020-02-20|1224.52
#2020-02-21|1229.55
#2020-02-24|1195.78
#2020-02-25|1174.97
#2020-02-26|1137.50
#2020-02-27|1129.54
#2020-02-28|1074.70
#2020-03-02|1082.73
#2020-03-03|1114.53
#2020-03-04|1100.96
#2020-03-05|1104.45
#2020-03-06|1073.87
#2020-03-09|1006.37
#2020-03-10| 991.28
#2020-03-11| 958.63
#2020-03-12| 855.23
#2020-03-13| 860.66
#2020-03-16| 746.62
#2020-03-17| 738.20
#2020-03-18| 678.75
#2020-03-19| 670.82
#2020-03-20| 688.44
#2020-03-23| 639.12
#2020-03-24| 684.11
#2020-03-25| 734.50
#2020-03-26| 776.07
#2020-03-27| 761.21
#2020-03-30| 792.58
#2020-03-31| 770.09
#2020-04-01| 804.15
#2020-04-02| 779.50
#2020-04-03| 741.00
#2020-04-06| 767.56
#2020-04-07| 779.07
#2020-04-08| 782.18
#2020-04-09| 836.89
#2020-04-10| 836.89
#2020-04-13| 845.52
#2020-04-14| 874.85
#2020-04-15| 867.08
#2020-04-16| 852.54
#2020-04-17| 893.08
#2020-04-20| 870.09
#2020-04-21| 823.22
#2020-04-22| 827.99
#2020-04-23| 837.90
#2020-04-24| 829.59
#2020-04-27| 870.10
#2020-04-28| 874.17
#2020-04-29| 899.39
#2020-04-30| 938.77
#2020-05-01| 876.19
#2020-05-04| 880.36
#2020-05-05| 894.90
#2020-05-06| 887.19
#2020-05-07| 879.36
#2020-05-08| 896.86
#2020-05-11| 907.36
#2020-05-12| 904.51
#2020-05-13| 901.04
#2020-05-14| 878.22
#2020-05-15| 883.57
#2020-05-18| 895.00
#2020-05-19| 925.28
#2020-05-20| 942.90
#2020-05-21| 942.53
#2020-05-22| 931.97
#2020-05-25| 960.26
#2020-05-26| 998.32
#2020-05-27| 981.71
#2020-05-28|1009.21
#2020-05-29| 996.04
#2020-06-01|1028.20
#2020-06-02|1057.04
#2020-06-03|1080.98
#2020-06-04|1082.03
#2020-06-05|1082.31
#2020-06-08|1082.93
#2020-06-09|1104.14
#2020-06-10|1106.00
#2020-06-11|1052.85
#2020-06-12|1023.23
#2020-06-15|1009.52
#2020-06-16|1045.64
#2020-06-17|1069.60
#2020-06-18|1051.98
#2020-06-19|1060.12
#2020-06-22|1048.78
#2020-06-23|1063.68
#2020-06-24|1041.24
#2020-06-25|1009.84
#2020-06-26|1019.38
#2020-06-29| 996.03
#2020-06-30|1026.65
#2020-07-01|1034.72
#2020-07-02|1048.54
#2020-07-03|1046.35
#2020-07-06|1040.12
#2020-07-07|1035.18
#2020-07-08|1007.37
#2020-07-09|1013.00
#2020-07-10|1003.14
#2020-07-13|1009.47
#2020-07-14| 997.86
#2020-07-15|1022.63
#2020-07-16|1021.23
#2020-07-17|1027.02
#2020-07-20|1019.33
#2020-07-21|1058.78
#2020-07-22|1045.54
#2020-07-23|1051.62
#2020-07-24|1035.37
#2020-07-27|1042.57
#2020-07-28|1046.76
#2020-07-29|1045.30
#2020-07-30|1045.21
#2020-07-31|1031.60
#2020-08-03|1020.08
#2020-08-04|1041.35
#2020-08-05|1037.35
#2020-08-06|1046.06
#2020-08-07|1036.08
#2020-08-10|1048.73
#2020-08-11|1052.84
#2020-08-12|1049.64
#2020-08-13|1041.24
#2020-08-14|1048.81
#2020-08-17|1041.09
#2020-08-18|1058.11
#2020-08-19|1058.91
#2020-08-20|1037.53
#2020-08-21|1046.38
#2020-08-24|1058.75
#2020-08-25|1064.26
#2020-08-26|1063.38
#2020-08-27|1068.83
#2020-08-28|1080.11
#2020-08-31|1098.17
#2020-09-01|1081.45
#2020-09-02|1100.25
#2020-09-03|1114.66
#2020-09-04|1084.76
#2020-09-07|1075.93
#2020-09-08|1077.33
#2020-09-09|1061.67
#2020-09-10|1069.97
#2020-09-11|1061.57
#2020-09-14|1075.44
#2020-09-15|1076.03
#2020-09-16|1100.33
#2020-09-17|1078.93
#2020-09-18|1066.43
#2020-09-21|1048.04
#2020-09-22|1044.58
#2020-09-23|1070.81
#2020-09-24|1047.18
#2020-09-25|1055.24
#2020-09-28|1064.66
#2020-09-29|1082.80
#2020-09-30|1064.60
#2020-10-01|1076.74
#2020-10-02|1056.84
#2020-10-05|1084.56
#2020-10-06|1091.32
#2020-10-07|1097.55
#2020-10-08|1108.29
#2020-10-09|1128.42
#2020-10-12|1132.82
#2020-10-13|1137.59
#2020-10-14|1135.83
#2020-10-15|1118.12
#2020-10-16|1110.11
#2020-10-19|1122.27
#2020-10-20|1117.44
#2020-10-21|1129.72
#2020-10-22|1125.24
#2020-10-23|1122.34
#2020-10-26|1120.76
#2020-10-27|1099.78
#2020-10-28|1095.24
#2020-10-29|1061.52
#2020-10-30|1046.22
#2020-11-02|1053.64
#2020-11-03|1096.74
#2020-11-04|1111.25
#2020-11-05|1139.52
#2020-11-06|1144.84
#2020-11-09|1176.26
#2020-11-10|1185.47
#2020-11-11|1214.87
#2020-11-12|1212.81
#2020-11-13|1207.31
#2020-11-16|1224.27
#2020-11-17|1215.11
#2020-11-18|1219.44
#2020-11-19|1217.55
#2020-11-20|1220.07
#2020-11-23|1214.75
#2020-11-24|1227.15
#2020-11-25|1230.44
#2020-11-26|1220.19
#2020-11-27|1220.82
#2020-11-30|1205.88
#2020-12-01|1216.76
#2020-12-02|1222.82
#2020-12-03|1224.15
#2020-12-04|1217.60
#2020-12-07|1226.57
#2020-12-08|1222.87
#2020-12-09|1240.25
#2020-12-10|1235.94
#2020-12-11|1233.70
#2020-12-14|1249.60
#2020-12-15|1256.64
#2020-12-16|1273.26
#2020-12-17|1303.33
#2020-12-18|1271.64
#2020-12-21|1259.41
#2020-12-22|1240.87
#2020-12-23|1262.97
#2020-12-24|1273.32
#2020-12-25|1273.32
#2020-12-28|1268.04
#2020-12-29|1293.94
#2020-12-30|1291.54
#2020-12-31|1285.80
#2021-01-01|1285.80
#2021-01-04|1289.83
#2021-01-05|1285.75
#2021-01-06|1270.30
#2021-01-07|1264.60
#2021-01-08|1287.01
#2021-01-11|1254.65
#2021-01-12|1250.83
#2021-01-13|1244.40
#2021-01-14|1270.73
#2021-01-15|1277.22
#2021-01-18|1266.46
#2021-01-19|1283.50
#2021-01-20|1315.05
#2021-01-21|1337.45
#2021-01-22|1309.96
#2021-01-25|1303.57
#2021-01-26|1310.51
#2021-01-27|1300.71
#2021-01-28|1262.73
#2021-01-29|1266.14
#2021-02-01|1257.77
#2021-02-02|1295.04
#2021-02-03|1307.63
#2021-02-04|1296.80
#2021-02-05|1338.10
#2021-02-08|1346.46
#2021-02-09|1329.50
#2021-02-10|1343.23
#2021-02-11|1332.77
#2021-02-12|1317.46
#2021-02-15|1332.71
#2021-02-16|1345.24
#2021-02-17|1313.63
#2021-02-18|1305.91
#2021-02-19|1326.58
#2021-02-22|1323.82
#2021-02-23|1318.35
#2021-02-24|1306.80
#2021-02-25|1311.39
#2021-02-26|1238.64
#2021-03-01|1271.04
#2021-03-02|1264.08
#2021-03-03|1261.73
#2021-03-04|1246.01
#2021-03-05|1212.04
#2021-03-08|1203.74
#2021-03-09|1213.80
#2021-03-10|1236.03
#2021-03-11|1243.39
#2021-03-12|1258.30
#2021-03-15|1245.32
#2021-03-16|1265.75
#2021-03-17|1257.63
#2021-03-18|1255.71
#2021-03-19|1227.86
#2021-03-22|1238.42
#2021-03-23|1222.58
#2021-03-24|1214.08
#2021-03-25|1207.21
#2021-03-26|1218.31
#2021-03-29|1210.89
#2021-03-30|1197.31
#2021-03-31|1221.93
#2021-04-01|1230.84
#2021-04-02|1230.84
#2021-04-05|1237.88
#2021-04-06|1273.57
#2021-04-07|1279.29
#2021-04-08|1284.33
#2021-04-09|1288.67
#2021-04-12|1285.74
#2021-04-13|1287.59
#2021-04-14|1312.94
#2021-04-15|1318.97
#2021-04-16|1318.48
#2021-04-19|1322.02
#2021-04-20|1309.02
#2021-04-21|1306.06
#2021-04-22|1320.47
#2021-04-23|1317.49
#2021-04-26|1326.99
#2021-04-27|1299.44
#2021-04-28|1305.19
#2021-04-29|1316.50
#2021-04-30|1302.43
#2021-05-03|1293.44
#2021-05-04|1283.77
#2021-05-05|1286.61
#2021-05-06|1268.56
#2021-05-07|1271.05
#2021-05-10|1294.37
#2021-05-11|1267.03
#2021-05-12|1243.58
#2021-05-13|1219.70
#2021-05-14|1235.01
#2021-05-17|1237.79
#2021-05-18|1239.32
#2021-05-19|1207.72
#2021-05-20|1236.52
#2021-05-21|1238.57
#2021-05-24|1238.09
#2021-05-25|1248.70
#2021-05-26|1253.40
#2021-05-27|1252.82
#2021-05-28|1259.22
#2021-05-31|1256.24
#2021-06-01|1257.49
#2021-06-02|1269.63
#2021-06-03|1267.06
#2021-06-04|1286.12
#2021-06-07|1295.44
#2021-06-08|1298.43
#2021-06-09|1299.06
#2021-06-10|1307.60
#2021-06-11|1308.38
#2021-06-14|1311.61
#2021-06-15|1312.21
#2021-06-16|1317.53
#2021-06-17|1294.13
#2021-06-18|1302.62
#2021-06-21|1296.90
#2021-06-22|1311.21
#2021-06-23|1322.58
#2021-06-24|1325.04
#2021-06-25|1335.83
#2021-06-28|1306.04
#2021-06-29|1295.52
#2021-06-30|1295.57
#2021-07-01|1281.72
#2021-07-02|1292.15
#2021-07-05|1334.35
#2021-07-06|1316.26
#2021-07-07|1323.20
#2021-07-08|1328.87
#2021-07-09|1315.76
#2021-07-12|1323.71
#2021-07-13|1328.61
#2021-07-14|1317.07
#2021-07-15|1299.71
#2021-07-16|1290.79
#2021-07-19|1269.41
#2021-07-20|1265.89
#2021-07-21|1264.85
#2021-07-22|1282.63
#2021-07-23|1284.37
#2021-07-26|1283.42
#2021-07-27|1280.06
#2021-07-28|1262.15
#2021-07-29|1282.49
#2021-07-30|1262.64
#2021-08-02|1304.55
#2021-08-03|1322.95
#2021-08-04|1320.95
#2021-08-05|1323.39
#2021-08-06|1335.63
#2021-08-09|1318.41
#2021-08-10|1320.73
#2021-08-11|1320.21
#2021-08-12|1317.71
#2021-08-13|1333.09
#2021-08-16|1324.34
#2021-08-17|1305.23
#2021-08-18|1310.37
#2021-08-19|1302.24
#2021-08-20|1294.38
#2021-08-23|1316.19
#2021-08-24|1324.57
#2021-08-25|1320.60
#2021-08-26|1308.58
#2021-08-27|1319.63
#2021-08-30|1322.77
#2021-08-31|1338.67
#2021-09-01|1347.90
#2021-09-02|1361.15
#2021-09-03|1362.31
#2021-09-06|1363.57
#2021-09-07|1360.85
#2021-09-08|1351.60
#2021-09-09|1323.11
#2021-09-10|1329.77
#2021-09-13|1328.56
#2021-09-14|1305.49
#2021-09-15|1300.48
#2021-09-16|1297.49
#2021-09-17|1311.21
#2021-09-20|1282.47
#2021-09-21|1280.81
#2021-09-22|1284.75
#2021-09-23|1307.96
#2021-09-24|1292.26
#2021-09-27|1299.67
#2021-09-28|1273.34
#2021-09-29|1248.82
#2021-09-30|1271.37
#2021-10-01|1257.12
#2021-10-04|1275.59
#2021-10-05|1259.17
#2021-10-06|1256.36
#2021-10-07|1277.65
#2021-10-08|1287.39
#2021-10-11|1280.29
#2021-10-12|1265.69
#2021-10-13|1272.96
#2021-10-14|1294.13
#2021-10-15|1301.94
#2021-10-18|1297.24
#2021-10-19|1313.94
#2021-10-20|1333.64
#2021-10-21|1331.26
#2021-10-22|1326.67
#2021-10-25|1316.16
#2021-10-26|1322.44
#2021-10-27|1319.51
#2021-10-28|1324.13
#2021-10-29|1305.31
#2021-11-01|1321.10
#2021-11-02|1300.22
#2021-11-03|1304.29
#2021-11-04|1308.30
#2021-11-05|1303.07
#2021-11-08|1308.88
#2021-11-09|1298.03
#2021-11-10|1292.70
#2021-11-11|1268.81
#2021-11-12|1278.05
#2021-11-15|1288.21
#2021-11-16|1280.72
#2021-11-17|1278.70
#2021-11-18|1276.65
#2021-11-19|1268.75
#2021-11-22|1260.57
#2021-11-23|1253.01
#2021-11-24|1244.15
#2021-11-25|1254.01
#2021-11-26|1224.12
#2021-11-29|1214.45
#2021-11-30|1210.76
#2021-12-01|1206.95
#2021-12-02|1193.65
#2021-12-03|1182.96
#2021-12-06|1183.29
#2021-12-07|1205.47
#2021-12-08|1231.19
#2021-12-09|1226.39
#2021-12-10|1222.86
#2021-12-13|1212.07
#2021-12-14|1208.49
#2021-12-15|1196.23
#2021-12-16|1208.00
#2021-12-17|1186.35
#2021-12-20|1178.06
#2021-12-21|1187.47
#2021-12-22|1208.86
#2021-12-23|1217.78
#2021-12-24|1223.39
#2021-12-27|1223.82
#2021-12-28|1222.63
#2021-12-29|1237.81
#2021-12-30|1231.48
#2021-12-31|1226.73
#2022-01-03|1212.72
#2022-01-04|1240.79
#2022-01-05|1240.05
#2022-01-06|1175.13
#2022-01-07|1183.48
#2022-01-10|1172.75
#2022-01-11|1174.07
#2022-01-12|1193.36
#2022-01-13|1196.20
#2022-01-14|1163.52
#2022-01-17|1161.87
#2022-01-18|1154.92
#2022-01-19|1152.37
#2022-01-20|1153.08
#2022-01-21|1125.67
#2022-01-24|1110.90
#2022-01-25|1094.44
#2022-01-26|1097.82
#2022-01-27|1056.79
#2022-01-28|1070.92
#2022-01-31|1081.92
#2022-02-01|1098.33
#2022-02-02|1109.67
#2022-02-03|1104.63
#2022-02-04|1097.23
#2022-02-07|1101.64
#2022-02-08|1105.80
#2022-02-09|1132.50
#2022-02-10|1135.89
#2022-02-11|1103.66
#2022-02-14|1086.97
#2022-02-15|1099.04
#2022-02-16|1115.90
#2022-02-17|1128.24
#2022-02-18|1116.74
#2022-02-21|1120.58
#2022-02-22|1109.90
#2022-02-23|1123.89
#2022-02-24|1075.00
#2022-02-25|1108.45
#2022-02-28|1110.90
#2022-03-01|1124.51
#2022-03-02|1118.71
#2022-03-03|1130.13
#2022-03-04|1129.35
#2022-03-07|1103.03
#2022-03-08|1089.33
#2022-03-09|1103.38
#2022-03-10|1137.13
#2022-03-11|1118.75
#2022-03-14|1113.24
#2022-03-15|1109.95
#2022-03-16|1127.45
#2022-03-17|1162.59
#2022-03-18|1177.23
#2022-03-21|1169.34
#2022-03-22|1166.99
#2022-03-23|1179.34
#2022-03-24|1177.01
#2022-03-25|1182.23
#2022-03-28|1173.10
#2022-03-29|1184.34
#2022-03-30|1201.65
#2022-03-31|1199.23
#2022-04-01|1184.26
#2022-04-04|1195.69
#2022-04-05|1208.65
#2022-04-06|1187.11
#2022-04-07|1173.16
#2022-04-08|1178.43
#2022-04-11|1175.27
#2022-04-12|1177.68
#2022-04-13|1167.28
#2022-04-14|1175.26
#2022-04-15|1175.26
#2022-04-18|1166.39
#2022-04-19|1170.09
#2022-04-20|1185.47
#2022-04-21|1198.59
#2022-04-22|1169.67
#2022-04-25|1151.94
#2022-04-26|1145.23
#2022-04-27|1133.86
#2022-04-28|1137.84
#2022-04-29|1157.87
#2022-05-02|1135.50
#2022-05-03|1143.37
#2022-05-04|1155.23
#2022-05-05|1164.96
#2022-05-06|1132.04
#2022-05-09|1099.14
#2022-05-10|1088.39
#2022-05-11|1098.20
#2022-05-12|1055.50
#2022-05-13|1074.18
#2022-05-16|1101.10
#2022-05-17|1098.59
#2022-05-18|1118.04
#2022-05-19|1113.06
#2022-05-20|1113.89
#2022-05-23|1129.42
#2022-05-24|1110.22
#2022-05-25|1113.15
#2022-05-26|1111.89
#2022-05-27|1129.23
#2022-05-30|1151.75
#2022-05-31|1136.90
#2022-06-01|1148.00
#2022-06-02|1141.70
#2022-06-03|1151.50
#2022-06-06|1139.68
#2022-06-07|1114.73
#2022-06-08|1131.79
#2022-06-09|1107.99
#2022-06-10|1089.56
#2022-06-13|1070.63
#2022-06-14|1032.44
#2022-06-15|1022.96
#2022-06-16|1013.86
#2022-06-17| 998.81
#2022-06-20|1016.92
#2022-06-21|1022.24
#2022-06-22|1008.45
#2022-06-23|1016.41
#2022-06-24|1035.56
#2022-06-27|1053.02
#2022-06-28|1050.03
#2022-06-29|1034.19
#2022-06-30|1022.60
#2022-07-01|1015.57
#2022-07-04|1034.89
#2022-07-05|1020.38
#2022-07-06|1023.10
#2022-07-07|1026.87
#2022-07-08|1038.17
#2022-07-11|1007.72
#2022-07-12|1007.73
#2022-07-13|1019.74
#2022-07-14|1009.57
#2022-07-15|1018.10
#2022-07-18|1036.18
#2022-07-19|1038.25
#2022-07-20|1054.29
#2022-07-21|1060.85
#2022-07-22|1066.62
#2022-07-25|1065.88
#2022-07-26|1063.11
#2022-07-27|1064.83
#2022-07-28|1082.57
#2022-07-29|1095.84
#2022-08-01|1114.73
#2022-08-02|1099.98
#2022-08-03|1094.24
#2022-08-04|1110.87
#2022-08-05|1100.93
#2022-08-08|1102.63
#2022-08-09|1106.13
#2022-08-10|1122.22
#2022-08-11|1136.33
#2022-08-12|1124.32
#2022-08-15|1121.75
#2022-08-16|1121.72
#2022-08-17|1115.02
#2022-08-18|1113.77
#2022-08-19|1105.09
#2022-08-22|1093.44
#2022-08-23|1086.98
#2022-08-24|1085.21
#2022-08-25|1102.15
#2022-08-26|1096.30
#2022-08-29|1071.36
#2022-08-30|1073.48
#2022-08-31|1071.84
#2022-09-01|1047.33
#2022-09-02|1054.48
#2022-09-05|1045.17
#2022-09-06|1033.38
#2022-09-07|1017.34
#2022-09-08|1040.52
#2022-09-09|1055.36
#2022-09-12|1068.57
#2022-09-13|1056.36
#2022-09-14|1024.98
#2022-09-15|1020.53
#2022-09-16| 996.51
#2022-09-19| 989.18
#2022-09-20| 996.76
#2022-09-21| 976.12
#2022-09-22| 971.86
#2022-09-23| 938.54
#2022-09-26| 924.94
#2022-09-27| 916.64
#2022-09-28| 917.87
#2022-09-29| 927.21
#2022-09-30| 896.39
#2022-10-03| 902.61
#2022-10-04| 931.38
#2022-10-05| 942.50
#2022-10-06| 940.10
#2022-10-07| 925.65
#2022-10-10| 894.20
#2022-10-11| 894.20
#2022-10-12| 887.14
#2022-10-13| 873.26
#2022-10-14| 889.75
#2022-10-17| 882.72
#2022-10-18| 904.78
#2022-10-19| 907.53
#2022-10-20| 903.66
#2022-10-21| 884.47
#2022-10-24| 896.51
#2022-10-25| 913.40
#2022-10-26| 936.75
#2022-10-27| 943.66
#2022-10-28| 940.81
#2022-10-31| 947.70
#2022-11-01| 958.39
#2022-11-02| 958.55
#2022-11-03| 929.98
#2022-11-04| 950.20
#2022-11-07| 959.58
#2022-11-08| 970.90
#2022-11-09| 954.96
#2022-11-10| 969.68
#2022-11-11|1012.17
#2022-11-14| 996.16
#2022-11-15|1009.95
#2022-11-16|1005.52
#2022-11-17| 996.57
#2022-11-18|1007.33
#2022-11-21| 998.26
#2022-11-22|1002.59
#2022-11-23|1023.67
#2022-11-24|1033.42
#2022-11-25|1034.18
#2022-11-28|1027.37
#2022-11-29|1029.41
#2022-11-30|1032.05
#2022-12-01|1055.82
#2022-12-02|1040.66
#2022-12-05|1029.69
#2022-12-06|1023.91
#2022-12-07|1009.57
#2022-12-08|1009.59
#2022-12-09|1017.07
#2022-12-12|1002.14
#2022-12-13|1036.01
#2022-12-14|1043.30
#2022-12-15|1015.95
#2022-12-16|1008.10
#2022-12-19|1001.93
#2022-12-20| 980.75
#2022-12-21| 995.93
#2022-12-22| 997.08
#2022-12-23| 995.07
#2022-12-26| 995.07
#2022-12-27|1001.16
#2022-12-28| 994.65
#2022-12-29| 986.55
#2022-12-30| 992.09
#2023-01-02| 992.09
#2023-01-03| 973.53
#2023-01-04|1001.26
#2023-01-05| 989.47
#2023-01-06|1001.98
#2023-01-09|1025.82
#2023-01-10|1013.17
#2023-01-11|1023.76
#2023-01-12|1038.89
#2023-01-13|1054.23
#2023-01-16|1066.18
#2023-01-17|1070.69
#2023-01-18|1073.31
#2023-01-19|1060.07
#2023-01-20|1067.01
#2023-01-23|1081.75
#2023-01-24|1084.38
#2023-01-25|1088.23
#2023-01-26|1089.16
#2023-01-27|1093.39
#2023-01-30|1097.66
#2023-01-31|1090.55
#2023-02-01|1100.70
#2023-02-02|1115.77
#2023-02-03|1105.52
#2023-02-06|1078.74
#2023-02-07|1083.89
#2023-02-08|1086.03
#2023-02-09|1088.08
#2023-02-10|1070.40
#2023-02-13|1067.85
#2023-02-14|1068.09
#2023-02-15|1057.49
#2023-02-16|1079.81
#2023-02-17|1066.87
#2023-02-20|1075.84
#2023-02-21|1066.26
#2023-02-22|1051.52
#2023-02-23|1051.70
#2023-02-24|1052.88
#2023-02-27|1042.78
#2023-02-28|1052.15
#2023-03-01|1050.19
#2023-03-02|1038.93
#2023-03-03|1040.43
#2023-03-06|1045.61
#2023-03-07|1032.52
#2023-03-08|1028.30
#2023-03-09|1034.84
#2023-03-10|1023.86
#2023-03-13|1026.59
#2023-03-14|1012.50
#2023-03-15|1014.15
#2023-03-16|1012.70
#2023-03-17|1015.24
#2023-03-20|1009.44
#2023-03-21|1010.51
#2023-03-22|1018.81
#2023-03-23|1021.14
#2023-03-24|1006.29
#2023-03-27|1012.92
#2023-03-28|1020.35
#2023-03-29|1019.18
#2023-03-30|1033.25
#2023-03-31|1032.83
#2023-04-03|1055.61
#2023-04-04|1054.54
#2023-04-05|1058.52
#2023-04-06|1050.23
#2023-04-07|1050.23
#2023-04-10|1043.69
#2023-04-11|1055.79
#2023-04-12|1068.77
#2023-04-13|1080.37
#2023-04-14|1075.87
#2023-04-17|1076.07
#2023-04-18|1081.04
#2023-04-19|1074.48
#2023-04-20|1082.48
#2023-04-21|1075.68
#2023-04-24|1081.35
#2023-04-25|1071.49
#2023-04-26|1076.42
#2023-04-27|1070.29
#2023-04-28|1067.51
#2023-05-01|1076.14
#2023-05-02|1065.52
#2023-05-03|1056.96
#2023-05-04|1072.00
#2023-05-05|1084.51
#2023-05-08|1094.70
#2023-05-09|1091.49
#2023-05-10|1091.14
#2023-05-11|1083.54
#2023-05-12|1080.06
#2023-05-15|1088.96
#2023-05-16|1076.49
#2023-05-17|1072.57
#2023-05-18|1069.03
#2023-05-19|1078.21
#2023-05-22|1073.96
#2023-05-23|1066.85
#2023-05-24|1050.15
#2023-05-25|1043.34
#2023-05-26|1037.39
#2023-05-29|1048.66
#2023-05-30|1042.67
#2023-05-31|1031.24
#2023-06-01|1040.24
#2023-06-02|1046.16
#2023-06-05|1053.29
#2023-06-06|1045.97
#2023-06-07|1045.97
#2023-06-08|1047.62
#2023-06-09|1050.43
#2023-06-12|1051.21
#2023-06-13|1060.14
#2023-06-14|1067.97
#2023-06-15|1080.30
#2023-06-16|1090.97
#2023-06-19|1097.24
#2023-06-20|1085.61
#2023-06-21|1082.38
#2023-06-22|1067.89
#2023-06-23|1044.41
#2023-06-26|1046.96
#2023-06-27|1049.59
#2023-06-28|1046.19
#2023-06-29|1048.85
#2023-06-30|1056.99
#2023-07-03|1068.63
#2023-07-04|1070.50
#2023-07-05|1062.51
#2023-07-06|1048.39
#2023-07-07|1043.85
#2023-07-10|1030.43
#2023-07-11|1045.14
#2023-07-12|1070.37
#2023-07-13|1101.15
#2023-07-14|1103.06
#2023-07-17|1102.62
#2023-07-18|1091.05
#2023-07-19|1081.40
#2023-07-20|1085.19
#2023-07-21|1072.85
#2023-07-24|1082.36
#2023-07-25|1092.46
#2023-07-26|1087.68
#2023-07-27|1102.33
#2023-07-28|1086.42
#2023-07-31|1103.16
#2023-08-01|1086.13
#2023-08-02|1057.39
#2023-08-03|1053.20
#2023-08-04|1063.05
#2023-08-07|1059.14
#2023-08-08|1051.38
#2023-08-09|1059.59
#2023-08-10|1067.13
#2023-08-11|1061.15
#2023-08-14|1047.47
#2023-08-15|1052.05
#2023-08-16|1034.16
#2023-08-17|1015.79
#2023-08-18|1010.60
#2023-08-21|1004.71
#2023-08-22|1005.60
#2023-08-23|1017.15
#2023-08-24|1016.86
#2023-08-25|1000.47
#2023-08-28|1012.66
#2023-08-29|1016.43
#2023-08-30|1048.80
#2023-08-31|1038.37
#2023-09-01|1034.03
#2023-09-04|1035.98
#2023-09-05|1025.69
#2023-09-06|1005.43
#2023-09-07|1000.34
#2023-09-08|1005.56
#2023-09-11|1012.58
#2023-09-12|1011.71
#2023-09-13| 998.66
#2023-09-14|1003.84
#2023-09-15|1014.97
#2023-09-18|1002.96
#2023-09-19|1005.31
#2023-09-20|1011.16
#2023-09-21| 980.66
#2023-09-22| 991.52
#2023-09-25| 988.24
#2023-09-26| 983.40
#2023-09-27| 979.45
#2023-09-28| 977.71
#2023-09-29| 986.71
#2023-10-02| 972.46
#2023-10-03| 946.51
#2023-10-04| 940.63
#2023-10-05| 955.42
#2023-10-06| 953.35
#2023-10-09| 957.48
#2023-10-10| 972.62
#2023-10-11| 981.32
#2023-10-12| 970.30
#2023-10-13| 950.93
#2023-10-16| 948.30
#2023-10-17| 957.27
#2023-10-18| 949.38
#2023-10-19| 932.27
#2023-10-20| 927.85
#2023-10-23| 923.72
#2023-10-24| 930.48
#2023-10-25| 922.20
#2023-10-26| 910.70
#2023-10-27| 907.44
#2023-10-30| 905.05
#2023-10-31| 901.58
#2023-11-01| 915.49
#2023-11-02| 933.04
#2023-11-03| 963.37
#2023-11-06| 964.54
#2023-11-07| 953.05
#2023-11-08| 960.97
#2023-11-09| 964.76
#2023-11-10| 949.50
#2023-11-13| 952.82
#2023-11-14| 980.91
#2023-11-15|1001.29
#2023-11-16| 990.25
#2023-11-17| 998.24
#2023-11-20|1003.29
#2023-11-21|1004.13
#2023-11-22| 994.49
#2023-11-23| 995.89
#2023-11-24| 998.65
#2023-11-27| 995.51
#2023-11-28|1003.65
#2023-11-29|1002.72
#2023-11-30|1017.32
#2023-12-01|1017.89
#2023-12-04|1019.23
#2023-12-05|1003.14
#2023-12-06|1021.58
#2023-12-07|1021.10
#2023-12-08|1021.62
#2023-12-11|1019.09
#2023-12-12|1026.94
#2023-12-13|1034.24
#2023-12-14|1067.30
#2023-12-15|1078.49
#2023-12-18|1073.00
#2023-12-19|1096.00
#2023-12-20|1103.64
#2023-12-21|1107.66
#2023-12-22|1109.51
#2023-12-25|1109.51
#2023-12-26|1110.00
#2023-12-27|1124.27
#2023-12-28|1129.07
#2023-12-29|1121.21
#2024-01-01|1121.21
#2024-01-02|1116.08
#2024-01-03|1093.84
#2024-01-04|1094.13
#2024-01-05|1096.71
#2024-01-08|1086.88
#2024-01-09|1097.48
#2024-01-10|1092.98
#2024-01-11|1089.72
#2024-01-12|1090.49
#2024-01-15|1083.44
#2024-01-16|1061.56
#2024-01-17|1048.71
#2024-01-18|1042.14
#2024-01-19|1056.64
#2024-01-22|1068.34
#2024-01-23|1067.09
#2024-01-24|1071.64
#2024-01-25|1067.21
#2024-01-26|1068.67
#2024-01-29|1072.22
#2024-01-30|1069.35
#2024-01-31|1085.69
#2024-02-01|1057.69
#2024-02-02|1068.78
#2024-02-05|1058.66
#2024-02-06|1058.70
#2024-02-07|1069.36
#2024-02-08|1064.65
#2024-02-09|1072.45
#2024-02-12|1076.73
#2024-02-13|1058.30
#2024-02-14|1056.77
#2024-02-15|1075.70
#2024-02-16|1084.58
#2024-02-19|1084.92
#2024-02-20|1095.09
#2024-02-21|1089.99
#2024-02-22|1099.53
#2024-02-23|1102.22
#2024-02-26|1094.47
#2024-02-27|1103.51
#2024-02-28|1097.81
#2024-02-29|1107.43
#2024-03-01|1116.06
#2024-03-04|1114.36
#2024-03-05|1116.07
#2024-03-06|1127.77
#2024-03-07|1152.64
#2024-03-08|1157.53
#2024-03-11|1135.71
#2024-03-12|1134.85
#2024-03-13|1138.23
#2024-03-14|1129.03
#2024-03-15|1115.82
#2024-03-18|1114.45
#2024-03-19|1106.98
#2024-03-20|1104.31
#2024-03-21|1121.35
#2024-03-22|1113.61
#2024-03-25|1118.67
#2024-03-26|1111.65
#2024-03-27|1121.75
#2024-03-28|1132.49
#2024-03-29|1132.49
#2024-04-01|1127.02
#2024-04-02|1118.37
#2024-04-03|1112.07
#2024-04-04|1130.00
#2024-04-05|1117.24
#2024-04-08|1128.98
#2024-04-09|1135.81
#2024-04-10|1127.45
#2024-04-11|1117.10
#2024-04-12|1107.70
#2024-04-15|1096.41
#2024-04-16|1070.55
#2024-04-17|1071.79
#2024-04-18|1075.71
#2024-04-19|1061.89
#2024-04-22|1082.96
#2024-04-23|1081.65
#2024-04-24|1083.02
#2024-04-25|1084.02
#2024-04-26|1063.80
#2024-04-29|1085.28
#2024-04-30|1067.11
#2024-05-01|1052.79
#2024-05-02|1063.36
#2024-05-03|1082.17
#2024-05-06|1085.21
#2024-05-07|1097.89
#2024-05-08|1096.68
#2024-05-09|1093.33
#2024-05-10|1092.00
#2024-05-13|1091.76
#2024-05-14|1081.50
#2024-05-15|1080.57
#2024-05-16|1096.06
#2024-05-17|1085.38
#2024-05-20|1081.88
#2024-05-21|1084.84
#2024-05-22|1081.34
#2024-05-23|1085.38
#2024-05-24|1079.10
#2024-05-27|1095.14
#2024-05-28|1084.04
#2024-05-29|1059.19
#2024-05-30|1063.13
#2024-05-31|1076.36
#2024-06-03|1087.22
#2024-06-04|1078.57
#2024-06-05|1085.57
#2024-06-06|1097.02
#2024-06-07|1087.36
#2024-06-10|1088.18
#2024-06-11|1074.77
#2024-06-12|1081.34
#2024-06-13|1080.88
#2024-06-14|1069.15
#2024-06-17|1054.70
#2024-06-18|1076.46
#2024-06-19|1076.43
#2024-06-20|1074.01
#2024-06-21|1069.47
#2024-06-24|1078.86
#2024-06-25|1084.39
#2024-06-26|1078.50
#2024-06-27|1072.31
#2024-06-28|1075.89
#2024-07-01|1065.97
#2024-07-02|1063.70
#2024-07-03|1068.47
#2024-07-04|1075.17
#2024-07-05|1075.13
#2024-07-08|1071.78
#2024-07-09|1076.77
#2024-07-10|1077.44
#2024-07-11|1093.53
#2024-07-12|1107.26
#2024-07-15|1110.41
#2024-07-16|1105.52
#2024-07-17|1121.03
#2024-07-18|1121.45
#2024-07-19|1110.84
#2024-07-22|1097.57
#2024-07-23|1108.94
#2024-07-24|1105.68
#2024-07-25|1081.77
#2024-07-26|1090.21
#2024-07-29|1098.54
#2024-07-30|1095.65
#2024-07-31|1117.35
#2024-08-01|1117.57
#2024-08-02|1098.00
#2024-08-05|1053.46
#2024-08-06|1062.00
#2024-08-07|1076.44
#2024-08-08|1069.82
#2024-08-09|1088.28
#2024-08-12|1094.43
#2024-08-13|1096.24
#2024-08-14|1109.62
#2024-08-15|1122.18
#2024-08-16|1140.00
#2024-08-19|1148.95
#2024-08-20|1154.19
#2024-08-21|1168.57
#2024-08-22|1179.59
#2024-08-23|1191.78
#2024-08-26|1201.18
#2024-08-27|1192.03
#2024-08-28|1194.55
#2024-08-29|1195.96
#2024-08-30|1212.42
#2024-09-02|1215.02
#2024-09-03|1198.84
#2024-09-04|1191.57
#2024-09-05|1191.16
#2024-09-06|1194.58
#2024-09-09|1178.60
#2024-09-10|1180.43
#2024-09-11|1174.01
#2024-09-12|1197.54
#2024-09-13|1205.77
#2024-09-16|1215.28
#2024-09-17|1226.44
#2024-09-18|1227.14
#2024-09-19|1224.63
#2024-09-20|1229.44
#2024-09-23|1233.38
#2024-09-24|1238.01
#2024-09-25|1231.16
#2024-09-26|1248.67
#2024-09-27|1252.80
#2024-09-30|1261.76
#2024-10-01|1247.19
#2024-10-02|1240.44
#2024-10-03|1236.17
#2024-10-04|1221.60
#2024-10-07|1219.54
#2024-10-08|1209.52
#2024-10-09|1216.52
#2024-10-10|1217.04
#2024-10-11|1222.70
#2024-10-14|1216.88
#2024-10-15|1226.95
#2024-10-16|1198.34
#2024-10-17|1224.41
#2024-10-18|1212.71
#2024-10-21|1210.23
#2024-10-22|1190.48
#2024-10-23|1181.43
#2024-10-24|1170.18
#2024-10-25|1161.41
#2024-10-28|1157.44
#2024-10-29|1154.10
#2024-10-30|1147.79
#2024-10-31|1138.80
#2024-11-01|1137.65
#2024-11-04|1154.99
#2024-11-05|1158.63
#2024-11-06|1160.09
#2024-11-07|1182.93
#2024-11-08|1176.00
#2024-11-11|1171.18
#2024-11-12|1174.08
#2024-11-13|1151.60
#2024-11-14|1147.22
#2024-11-15|1154.60
#2024-11-18|1157.75
#2024-11-19|1181.38
#2024-11-20|1158.85
#2024-11-21|1161.68
#2024-11-22|1168.98
#2024-11-25|1181.45
#2024-11-26|1175.55
#2024-11-27|1183.29
#2024-11-28|1182.09
#2024-11-29|1178.23
#2024-12-02|1166.49
#2024-12-03|1177.93
#2024-12-04|1167.24
#2024-12-05|1171.77
#2024-12-06|1148.18
#2024-12-09|1161.88
#2024-12-10|1136.02
#2024-12-11|1128.57
#2024-12-12|1117.20
#2024-12-13|1110.96
#2024-12-16|1107.95
#2024-12-17|1117.00
#2024-12-18|1116.72
#2024-12-19|1099.25
#2024-12-20|1091.25
#2024-12-23|1106.18
#2024-12-24|1105.55
#2024-12-25|1105.55
#2024-12-26|1103.51
#2024-12-27|1108.73
#2024-12-30|1104.21
#2024-12-31|1089.96
#2025-01-01|1089.96
#2025-01-02|1098.39
#2025-01-03|1104.92
#2025-01-06|1118.00
#2025-01-07|1121.61
#2025-01-08|1112.50
#2025-01-09|1100.03
#2025-01-10|1089.70
#2025-01-13|1082.06
#2025-01-14|1092.98
#2025-01-15|1093.87
#2025-01-16|1103.84
#2025-01-17|1108.75
#2025-01-20|1114.30
#2025-01-21|1122.03
#2025-01-22|1131.86
#2025-01-23|1125.25
#2025-01-24|1138.07
#2025-01-27|1131.05
#2025-01-28|1119.32
#2025-01-29|1128.16
#2025-01-30|1121.92
#2025-01-31|1126.46
#2025-02-03|1098.78
#2025-02-04|1102.74
#2025-02-05|1117.94
#2025-02-06|1126.07
#2025-02-07|1119.65
#2025-02-10|1113.73
#2025-02-11|1125.09
#2025-02-12|1125.55
#2025-02-13|1128.79
#2025-02-14|1147.22
#2025-02-17|1153.30
#2025-02-18|1145.88
#2025-02-19|1150.04
#2025-02-20|1165.98
#2025-02-21|1156.50
#2025-02-24|1148.75
#2025-02-25|1135.28
#2025-02-26|1142.38
#2025-02-27|1136.80
#2025-02-28|1115.12
#2025-03-03|1124.44
#2025-03-04|1114.02
#2025-03-05|1121.92
#2025-03-06|1125.44
#2025-03-07|1104.53
#2025-03-10|1105.73
#2025-03-11|1086.04
#2025-03-12|1066.96
#2025-03-13|1066.19
#2025-03-14|1083.28
#2025-03-17|1102.20
#2025-03-18|1097.25
#2025-03-19|1085.94
#2025-03-20|1089.09
#2025-03-21|1095.39
#2025-03-24|1087.92
#2025-03-25|1094.98
#2025-03-26|1105.92
#2025-03-27|1096.80
#2025-03-28|1097.88
#2025-03-31|1072.73
#2025-04-01|1084.88
#2025-04-02|1099.02
#2025-04-03|1084.14
#2025-04-04|1025.79
#2025-04-07| 991.56
#2025-04-08|1010.80
#2025-04-09| 987.41
#2025-04-10|1070.12
#2025-04-11|1064.82
#2025-04-14|1090.61
#2025-04-15|1095.44
#2025-04-16|1093.66
#2025-04-17|1093.96
#2025-04-18|1093.96
#2025-04-21|1102.80
#2025-04-22|1084.35
#2025-04-23|1114.19
#2025-04-24|1114.23
#2025-04-25|1112.75
#2025-04-28|1116.63
#2025-04-29|1120.31
#2025-04-30|1132.74
#2025-05-01|1139.89
#2025-05-02|1158.27
#2025-05-05|1159.12
#2025-05-06|1156.02
#2025-05-07|1156.01
#2025-05-08|1163.12
#2025-05-09|1166.01
#2025-05-12|1163.22
#2025-05-13|1177.21
#2025-05-14|1183.38
#2025-05-15|1169.35
#2025-05-16|1179.15
#2025-05-19|1185.70
#2025-05-20|1183.69
#2025-05-21|1193.80
#2025-05-22|1181.33
#2025-05-23|1191.16
#2025-05-26|1193.48
#2025-05-27|1192.72
#2025-05-28|1187.44
#2025-05-29|1194.99
#2025-05-30|1194.74
#2025-06-02|1214.33
#2025-06-03|1214.38
#2025-06-04|1226.07
#2025-06-05|1232.12
#2025-06-06|1222.91
#2025-06-09|1229.23
#2025-06-10|1233.57
#2025-06-11|1238.97
#2025-06-12|1243.32
#2025-06-13|1239.70
#2025-06-16|1250.36
#2025-06-17|1243.29
#2025-06-18|1248.25
#2025-06-19|1236.88
#2025-06-20|1255.53
#2025-06-23|1228.50
#2025-06-24|1243.76
#2025-06-25|1239.52
#2025-06-26|1249.38
#2025-06-27|1234.67
#2025-06-30|1247.44
#2025-07-01|1247.14
#2025-07-02|1248.83
#2025-07-03|1246.92
#2025-07-04|1242.02
#2025-07-07|1231.93
#2025-07-08|1229.25
#2025-07-09|1225.38
#2025-07-10|1239.10
#2025-07-11|1237.60
#2025-07-14|1234.60
#2025-07-15|1239.01
#2025-07-16|1230.81
#2025-07-17|1236.70
#2025-07-18|1258.28
#2025-07-21|1254.97
#2025-07-22|1254.58
#2025-07-23|1270.54
#2025-07-24|1264.80
#2025-07-25|1251.57
#2025-07-28|1250.93
#2025-07-29|1250.12
#2025-07-30|1252.59
#2025-07-31|1252.87
#2025-08-01|1250.35
#2025-08-04|1249.51
#2025-08-05|1263.93
#2025-08-06|1280.80
#2025-08-07|1270.44
#2025-08-08|1276.89
#2025-08-11|1276.15
#2025-08-12|1266.64
#2025-08-13|1284.72
#2025-08-14|1275.26
#2025-08-15|1283.10
#2025-08-18|1282.62
#2025-08-19|1276.30
#2025-08-20|1273.48
#2025-08-21|1323.87
#2025-08-22|1338.29
#2025-08-25|1342.45
#2025-08-26|1330.60
#2025-08-27|1328.36
#2025-08-28|1340.14
#2025-08-29|1349.86
#2025-09-01|1347.82
#2025-09-02|1333.37
#2025-09-03|1319.88
#2025-09-04|1323.35
#2025-09-05|1344.37
#2025-09-08|1346.73
#2025-09-09|1338.96
#2025-09-10|1349.20
#2025-09-11|1349.00
#2025-09-12|1353.33
#2025-09-15|1356.20
#2025-09-16|1359.94
#2025-09-17|1356.23
#2025-09-18|1332.47
#2025-09-19|1330.00
#2025-09-22|1334.60
#2025-09-23|1345.22
#2025-09-24|1330.35
#2025-09-25|1312.34
#2025-09-26|1308.27
#2025-09-29|1325.70
#2025-09-30|1339.69
#2025-10-01|1351.00
#2025-10-02|1350.71
#2025-10-03|1363.96
#2025-10-06|1372.97
#2025-10-07|1361.73
#2025-10-08|1365.41
#2025-10-09|1359.59
#2025-10-10|1356.75
#2025-10-13|1343.05
#2025-10-14|1333.67
#2025-10-15|1346.70
#2025-10-16|1350.70
#2025-10-17|1338.49
#2025-10-20|1357.84
#2025-10-21|1362.26
#2025-10-22|1349.16
#2025-10-23|1357.36
#2025-10-24|1357.91
#2025-10-27|1374.79
#2025-10-28|1387.13
#2025-10-29|1368.91
#2025-10-30|1346.85
#2025-10-31|1347.65
#2025-11-03|1339.62
#2025-11-04|1316.83
#2025-11-05|1315.93
#2025-11-06|1304.81
#2025-11-07|1302.91
#2025-11-10|1322.62
#2025-11-11|1329.23
#2025-11-12|1336.92
#2025-11-13|1314.80
#2025-11-14|1301.83
#2025-11-17|1301.35
#2025-11-18|1273.32
#2025-11-19|1265.71
#2025-11-20|1275.19
#2025-11-21|1252.28
#2025-11-24|1296.73
#2025-11-25|1297.77
#2025-11-26|1317.19
#2025-11-27|1327.33
#2025-11-28|1332.65
#2025-12-01|1321.38
#2025-12-02|1316.24
#2025-12-03|1320.51
#2025-12-04|1323.12
#2025-12-05|1323.27
#2025-12-08|1317.71
#2025-12-09|1315.69
#2025-12-10|1302.03
#2025-12-11|1304.00
#2025-12-12|1307.36
#2025-12-15|1297.43
#2025-12-16|1304.20
#2025-12-17|1292.99
#2025-12-18|1290.36
#2025-12-19|1302.10
#2025-12-22|1324.07
#2025-12-23|1341.22
#2025-12-24|1337.92
#2025-12-25|1337.92
#2025-12-26|1338.62
#2025-12-29|1326.55
#2025-12-30|1329.01
#2025-12-31|1321.16
#2026-01-01|1321.16
#2026-01-02|1327.22
#2026-01-05|1323.15
#2026-01-06|1326.44
#2026-01-07|1336.83
#2026-01-08|1341.68
#2026-01-09|1348.62
#2026-01-12|1368.21
#2026-01-13|1362.52
#2026-01-14|1359.30
#2026-01-15|1361.67
#2026-01-16|1364.48
#2026-01-19|1366.21
#2026-01-20|1366.49
#2026-01-21|1355.90
#2026-01-22|1380.73
#2026-01-23|1386.35
#2026-01-26|1399.66
#2026-01-27|1406.67
#2026-01-28|1406.47
#2026-01-29|1394.32
#2026-01-30|1396.38
#2026-02-02|1374.83
#2026-02-03|1396.61
#2026-02-04|1375.39
#2026-02-05|1366.26
#2026-02-06|1350.27
#2026-02-09|1386.86
#2026-02-10|1400.45
#2026-02-11|1419.96
#2026-02-12|1407.20
#2026-02-13|1372.45
#2026-02-16|1393.41
#2026-02-17|1384.83
#2026-02-18|1397.87
#2026-02-19|1398.60
#2026-02-20|1408.99
#2026-02-23|1409.38
#2026-02-24|1414.78
#2026-02-25|1432.11
#2026-02-26|1429.08
#2026-02-27|1438.37
#2026-03-02|1432.14
#2026-03-03|1404.62
#2026-03-04|1398.27
#2026-03-05|1382.44
#2026-03-06|1380.18
#2026-03-09|1335.49
#2026-03-10|1362.15
#2026-03-11|1358.54
#2026-03-12|1328.95
#2026-03-13|1308.58
#2026-03-16|1315.11
#2026-03-17|1322.47
#2026-03-18|1328.02
#2026-03-19|1297.95
#2026-03-20|1283.94
#2026-03-23|1264.32
#2026-03-24|1259.32
#2026-03-25|1286.57
#2026-03-26|1279.27
#2026-03-27|1265.23
#2026-03-30|1253.01
#2026-03-31|1252.82
#2026-04-01|1287.86
#2026-04-02|1269.53