Table Data - Nasdaq Australia Industrials Large Mid Cap Index
| Title | Nasdaq Australia Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQAU50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 562.10 |
| 2002-10-01 | 566.93 |
| 2002-10-02 | 565.74 |
| 2002-10-03 | 564.85 |
| 2002-10-04 | 568.96 |
| 2002-10-07 | 566.02 |
| 2002-10-08 | 567.47 |
| 2002-10-09 | 554.46 |
| 2002-10-10 | 549.69 |
| 2002-10-11 | 560.77 |
| 2002-10-14 | 562.56 |
| 2002-10-15 | 561.79 |
| 2002-10-16 | 562.40 |
| 2002-10-17 | 563.19 |
| 2002-10-18 | 572.91 |
| 2002-10-21 | 570.38 |
| 2002-10-22 | 565.46 |
| 2002-10-23 | 568.03 |
| 2002-10-24 | 567.79 |
| 2002-10-25 | 570.26 |
| 2002-10-28 | 577.09 |
| 2002-10-29 | 571.52 |
| 2002-10-30 | 565.65 |
| 2002-10-31 | 571.97 |
| 2002-11-01 | 566.20 |
| 2002-11-04 | 578.03 |
| 2002-11-05 | 585.84 |
| 2002-11-06 | 588.23 |
| 2002-11-07 | 590.15 |
| 2002-11-08 | 584.99 |
| 2002-11-11 | 573.78 |
| 2002-11-12 | 572.29 |
| 2002-11-13 | 564.00 |
| 2002-11-14 | 561.12 |
| 2002-11-15 | 563.00 |
| 2002-11-18 | 562.46 |
| 2002-11-19 | 567.20 |
| 2002-11-20 | 571.95 |
| 2002-11-21 | 540.71 |
| 2002-11-22 | 539.71 |
| 2002-11-25 | 537.23 |
| 2002-11-26 | 540.83 |
| 2002-11-27 | 539.73 |
| 2002-11-28 | . |
| 2002-11-29 | 552.64 |
| 2002-12-02 | 553.27 |
| 2002-12-03 | 554.31 |
| 2002-12-04 | 544.57 |
| 2002-12-05 | 542.99 |
| 2002-12-06 | 543.91 |
| 2002-12-09 | 544.85 |
| 2002-12-10 | 537.91 |
| 2002-12-11 | 537.32 |
| 2002-12-12 | 541.98 |
| 2002-12-13 | 541.66 |
| 2002-12-16 | 541.83 |
| 2002-12-17 | 549.88 |
| 2002-12-18 | 550.69 |
| 2002-12-19 | 549.25 |
| 2002-12-20 | 550.23 |
| 2002-12-23 | 556.83 |
| 2002-12-24 | 559.38 |
| 2002-12-25 | . |
| 2002-12-26 | 559.38 |
| 2002-12-27 | 559.32 |
| 2002-12-30 | 559.83 |
| 2002-12-31 | 565.43 |
| 2003-01-01 | . |
| 2003-01-02 | 569.10 |
| 2003-01-03 | 575.54 |
| 2003-01-06 | 587.56 |
| 2003-01-07 | 584.26 |
| 2003-01-08 | 575.96 |
| 2003-01-09 | 576.88 |
| 2003-01-10 | 582.44 |
| 2003-01-13 | 577.88 |
| 2003-01-14 | 588.33 |
| 2003-01-15 | 594.20 |
| 2003-01-16 | 589.82 |
| 2003-01-17 | 591.89 |
| 2003-01-20 | . |
| 2003-01-21 | 587.30 |
| 2003-01-22 | 580.86 |
| 2003-01-23 | 584.18 |
| 2003-01-24 | 582.80 |
| 2003-01-27 | 580.64 |
| 2003-01-28 | 571.32 |
| 2003-01-29 | 574.94 |
| 2003-01-30 | 574.47 |
| 2003-01-31 | 571.09 |
| 2003-02-03 | 565.41 |
| 2003-02-04 | 570.57 |
| 2003-02-05 | 565.97 |
| 2003-02-06 | 561.80 |
| 2003-02-07 | 568.76 |
| 2003-02-10 | 567.09 |
| 2003-02-11 | 563.55 |
| 2003-02-12 | 567.27 |
| 2003-02-13 | 567.41 |
| 2003-02-14 | 562.11 |
| 2003-02-17 | . |
| 2003-02-18 | 571.99 |
| 2003-02-19 | 576.03 |
| 2003-02-20 | 560.75 |
| 2003-02-21 | 567.09 |
| 2003-02-24 | 576.10 |
| 2003-02-25 | 571.08 |
| 2003-02-26 | 576.65 |
| 2003-02-27 | 583.93 |
| 2003-02-28 | 588.80 |
| 2003-03-03 | 599.55 |
| 2003-03-04 | 599.07 |
| 2003-03-05 | 593.27 |
| 2003-03-06 | 589.14 |
| 2003-03-07 | 585.24 |
| 2003-03-10 | 582.79 |
| 2003-03-11 | 567.77 |
| 2003-03-12 | 560.81 |
| 2003-03-13 | 553.33 |
| 2003-03-14 | 563.49 |
| 2003-03-17 | 556.47 |
| 2003-03-18 | 571.11 |
| 2003-03-19 | 575.09 |
| 2003-03-20 | 580.51 |
| 2003-03-21 | 575.71 |
| 2003-03-24 | 578.73 |
| 2003-03-25 | 582.71 |
| 2003-03-26 | 587.06 |
| 2003-03-27 | 587.34 |
| 2003-03-28 | 587.12 |
| 2003-03-31 | 488.30 |
| 2003-04-01 | 481.49 |
| 2003-04-02 | 481.85 |
| 2003-04-03 | 487.15 |
| 2003-04-04 | 497.51 |
| 2003-04-07 | 501.99 |
| 2003-04-08 | 497.70 |
| 2003-04-09 | 497.99 |
| 2003-04-10 | 501.04 |
| 2003-04-11 | 506.83 |
| 2003-04-14 | 498.96 |
| 2003-04-15 | 502.69 |
| 2003-04-16 | 510.33 |
| 2003-04-17 | 509.70 |
| 2003-04-18 | . |
| 2003-04-21 | 508.50 |
| 2003-04-22 | 518.69 |
| 2003-04-23 | 520.34 |
| 2003-04-24 | 526.40 |
| 2003-04-25 | 524.19 |
| 2003-04-28 | 518.76 |
| 2003-04-29 | 527.25 |
| 2003-04-30 | 541.48 |
| 2003-05-01 | 550.45 |
| 2003-05-02 | 538.33 |
| 2003-05-05 | 544.52 |
| 2003-05-06 | 547.00 |
| 2003-05-07 | 553.68 |
| 2003-05-08 | 562.47 |
| 2003-05-09 | 560.71 |
| 2003-05-12 | 560.20 |
| 2003-05-13 | 558.19 |
| 2003-05-14 | 554.48 |
| 2003-05-15 | 549.79 |
| 2003-05-16 | 556.14 |
| 2003-05-19 | 556.05 |
| 2003-05-20 | 547.24 |
| 2003-05-21 | 553.29 |
| 2003-05-22 | 555.57 |
| 2003-05-23 | 557.50 |
| 2003-05-26 | . |
| 2003-05-27 | 552.63 |
| 2003-05-28 | 545.09 |
| 2003-05-29 | 536.32 |
| 2003-05-30 | 532.55 |
| 2003-06-02 | 540.97 |
| 2003-06-03 | 535.45 |
| 2003-06-04 | 541.68 |
| 2003-06-05 | 545.37 |
| 2003-06-06 | 543.15 |
| 2003-06-09 | 541.09 |
| 2003-06-10 | 542.88 |
| 2003-06-11 | 548.01 |
| 2003-06-12 | 550.23 |
| 2003-06-13 | 550.31 |
| 2003-06-16 | 548.00 |
| 2003-06-17 | 554.27 |
| 2003-06-18 | 552.98 |
| 2003-06-19 | 553.36 |
| 2003-06-20 | 557.12 |
| 2003-06-23 | 559.01 |
| 2003-06-24 | 556.03 |
| 2003-06-25 | 562.48 |
| 2003-06-26 | 551.38 |
| 2003-06-27 | 549.42 |
| 2003-06-30 | 552.37 |
| 2003-07-01 | 559.35 |
| 2003-07-02 | 562.65 |
| 2003-07-03 | 566.36 |
| 2003-07-04 | . |
| 2003-07-07 | 562.13 |
| 2003-07-08 | 551.81 |
| 2003-07-09 | 549.93 |
| 2003-07-10 | 551.49 |
| 2003-07-11 | 551.19 |
| 2003-07-14 | 559.90 |
| 2003-07-15 | 554.66 |
| 2003-07-16 | 559.32 |
| 2003-07-17 | 557.69 |
| 2003-07-18 | 549.97 |
| 2003-07-21 | 556.72 |
| 2003-07-22 | 552.56 |
| 2003-07-23 | 560.82 |
| 2003-07-24 | 565.48 |
| 2003-07-25 | 562.96 |
| 2003-07-28 | 565.36 |
| 2003-07-29 | 566.31 |
| 2003-07-30 | 559.26 |
| 2003-07-31 | 561.97 |
| 2003-08-01 | 570.83 |
| 2003-08-04 | 566.16 |
| 2003-08-05 | 565.96 |
| 2003-08-06 | 566.94 |
| 2003-08-07 | 565.91 |
| 2003-08-08 | 568.36 |
| 2003-08-11 | 571.28 |
| 2003-08-12 | 568.76 |
| 2003-08-13 | 570.50 |
| 2003-08-14 | 567.93 |
| 2003-08-15 | 572.18 |
| 2003-08-18 | 575.99 |
| 2003-08-19 | 575.05 |
| 2003-08-20 | 585.24 |
| 2003-08-21 | 584.90 |
| 2003-08-22 | 589.31 |
| 2003-08-25 | 591.13 |
| 2003-08-26 | 584.93 |
| 2003-08-27 | 583.77 |
| 2003-08-28 | 587.76 |
| 2003-08-29 | 598.93 |
| 2003-09-01 | . |
| 2003-09-02 | 590.55 |
| 2003-09-03 | 589.89 |
| 2003-09-04 | 587.50 |
| 2003-09-05 | 585.83 |
| 2003-09-08 | 592.34 |
| 2003-09-09 | 605.01 |
| 2003-09-10 | 601.49 |
| 2003-09-11 | 597.74 |
| 2003-09-12 | 597.23 |
| 2003-09-15 | 595.39 |
| 2003-09-16 | 595.96 |
| 2003-09-17 | 596.71 |
| 2003-09-18 | 606.31 |
| 2003-09-19 | 608.09 |
| 2003-09-22 | 609.14 |
| 2003-09-23 | 600.60 |
| 2003-09-24 | 604.95 |
| 2003-09-25 | 600.56 |
| 2003-09-26 | 593.29 |
| 2003-09-29 | 596.50 |
| 2003-09-30 | 602.01 |
| 2003-10-01 | 602.11 |
| 2003-10-02 | 608.12 |
| 2003-10-03 | 609.61 |
| 2003-10-06 | 608.39 |
| 2003-10-07 | 620.76 |
| 2003-10-08 | 628.58 |
| 2003-10-09 | 627.65 |
| 2003-10-10 | 628.28 |
| 2003-10-13 | 629.54 |
| 2003-10-14 | 631.11 |
| 2003-10-15 | 633.09 |
| 2003-10-16 | 635.91 |
| 2003-10-17 | 635.91 |
| 2003-10-20 | 638.00 |
| 2003-10-21 | 651.05 |
| 2003-10-22 | 656.29 |
| 2003-10-23 | 638.66 |
| 2003-10-24 | 638.09 |
| 2003-10-27 | 644.42 |
| 2003-10-28 | 646.66 |
| 2003-10-29 | 652.28 |
| 2003-10-30 | 642.29 |
| 2003-10-31 | 642.96 |
| 2003-11-03 | 637.97 |
| 2003-11-04 | 637.10 |
| 2003-11-05 | 641.85 |
| 2003-11-06 | 636.04 |
| 2003-11-07 | 638.30 |
| 2003-11-10 | 643.34 |
| 2003-11-11 | 638.60 |
| 2003-11-12 | 636.66 |
| 2003-11-13 | 636.01 |
| 2003-11-14 | 629.86 |
| 2003-11-17 | 623.85 |
| 2003-11-18 | 634.43 |
| 2003-11-19 | 636.96 |
| 2003-11-20 | 632.86 |
| 2003-11-21 | 629.29 |
| 2003-11-24 | 626.63 |
| 2003-11-25 | 632.61 |
| 2003-11-26 | 639.90 |
| 2003-11-27 | . |
| 2003-11-28 | 634.17 |
| 2003-12-01 | 635.62 |
| 2003-12-02 | 646.06 |
| 2003-12-03 | 659.21 |
| 2003-12-04 | 656.79 |
| 2003-12-05 | 655.24 |
| 2003-12-08 | 656.90 |
| 2003-12-09 | 648.40 |
| 2003-12-10 | 646.10 |
| 2003-12-11 | 637.54 |
| 2003-12-12 | 647.85 |
| 2003-12-15 | 656.74 |
| 2003-12-16 | 651.33 |
| 2003-12-17 | 648.63 |
| 2003-12-18 | 638.89 |
| 2003-12-19 | 639.06 |
| 2003-12-22 | 643.50 |
| 2003-12-23 | 644.35 |
| 2003-12-24 | 652.21 |
| 2003-12-25 | . |
| 2003-12-26 | 650.89 |
| 2003-12-29 | 657.54 |
| 2003-12-30 | 664.09 |
| 2003-12-31 | 669.62 |
| 2004-01-01 | . |
| 2004-01-02 | 672.00 |
| 2004-01-05 | 677.43 |
| 2004-01-06 | 678.00 |
| 2004-01-07 | 671.82 |
| 2004-01-08 | 678.34 |
| 2004-01-09 | 683.97 |
| 2004-01-12 | 673.72 |
| 2004-01-13 | 680.92 |
| 2004-01-14 | 687.66 |
| 2004-01-15 | 680.49 |
| 2004-01-16 | 675.13 |
| 2004-01-19 | . |
| 2004-01-20 | 681.89 |
| 2004-01-21 | 681.72 |
| 2004-01-22 | 689.79 |
| 2004-01-23 | 692.85 |
| 2004-01-26 | 690.71 |
| 2004-01-27 | 692.33 |
| 2004-01-28 | 685.22 |
| 2004-01-29 | 669.24 |
| 2004-01-30 | 677.45 |
| 2004-02-02 | 677.15 |
| 2004-02-03 | 682.27 |
| 2004-02-04 | 672.24 |
| 2004-02-05 | 671.70 |
| 2004-02-06 | 677.19 |
| 2004-02-09 | 689.04 |
| 2004-02-10 | 690.87 |
| 2004-02-11 | 690.16 |
| 2004-02-12 | 699.87 |
| 2004-02-13 | 710.58 |
| 2004-02-16 | . |
| 2004-02-17 | 727.32 |
| 2004-02-18 | 724.98 |
| 2004-02-19 | 716.76 |
| 2004-02-20 | 704.95 |
| 2004-02-23 | 700.24 |
| 2004-02-24 | 706.80 |
| 2004-02-25 | 707.36 |
| 2004-02-26 | 689.02 |
| 2004-02-27 | 698.14 |
| 2004-03-01 | 703.03 |
| 2004-03-02 | 696.95 |
| 2004-03-03 | 683.29 |
| 2004-03-04 | 687.29 |
| 2004-03-05 | 703.47 |
| 2004-03-08 | 699.83 |
| 2004-03-09 | 705.10 |
| 2004-03-10 | 694.90 |
| 2004-03-11 | 681.71 |
| 2004-03-12 | 672.94 |
| 2004-03-15 | 674.67 |
| 2004-03-16 | 683.98 |
| 2004-03-17 | 681.81 |
| 2004-03-18 | 691.89 |
| 2004-03-19 | 687.73 |
| 2004-03-22 | 686.03 |
| 2004-03-23 | 685.20 |
| 2004-03-24 | 682.32 |
| 2004-03-25 | 679.04 |
| 2004-03-26 | 693.11 |
| 2004-03-29 | 695.61 |
| 2004-03-30 | 704.71 |
| 2004-03-31 | 709.65 |
| 2004-04-01 | 715.88 |
| 2004-04-02 | 710.38 |
| 2004-04-05 | 705.77 |
| 2004-04-06 | 715.08 |
| 2004-04-07 | 721.36 |
| 2004-04-08 | 713.04 |
| 2004-04-09 | . |
| 2004-04-12 | 716.69 |
| 2004-04-13 | 706.26 |
| 2004-04-14 | 685.84 |
| 2004-04-15 | 684.23 |
| 2004-04-16 | 694.52 |
| 2004-04-19 | 699.60 |
| 2004-04-20 | 694.12 |
| 2004-04-21 | 672.78 |
| 2004-04-22 | 659.82 |
| 2004-04-23 | 667.37 |
| 2004-04-26 | 670.12 |
| 2004-04-27 | 666.54 |
| 2004-04-28 | 661.74 |
| 2004-04-29 | 654.32 |
| 2004-04-30 | 653.36 |
| 2004-05-03 | 649.52 |
| 2004-05-04 | 659.14 |
| 2004-05-05 | 657.69 |
| 2004-05-06 | 657.08 |
| 2004-05-07 | 633.05 |
| 2004-05-10 | 616.19 |
| 2004-05-11 | 619.43 |
| 2004-05-12 | 628.24 |
| 2004-05-13 | 615.33 |
| 2004-05-14 | 615.66 |
| 2004-05-17 | 614.84 |
| 2004-05-18 | 609.16 |
| 2004-05-19 | 621.83 |
| 2004-05-20 | 612.75 |
| 2004-05-21 | 622.54 |
| 2004-05-24 | 621.39 |
| 2004-05-25 | 619.59 |
| 2004-05-26 | 626.97 |
| 2004-05-27 | 639.22 |
| 2004-05-28 | 631.77 |
| 2004-05-31 | . |
| 2004-06-01 | 631.79 |
| 2004-06-02 | 624.05 |
| 2004-06-03 | 617.54 |
| 2004-06-04 | 621.01 |
| 2004-06-07 | 637.75 |
| 2004-06-08 | 627.85 |
| 2004-06-09 | 622.47 |
| 2004-06-10 | 631.11 |
| 2004-06-11 | . |
| 2004-06-14 | 625.64 |
| 2004-06-15 | 622.89 |
| 2004-06-16 | 621.21 |
| 2004-06-17 | 623.38 |
| 2004-06-18 | 637.64 |
| 2004-06-21 | 639.62 |
| 2004-06-22 | 635.45 |
| 2004-06-23 | 637.01 |
| 2004-06-24 | 642.71 |
| 2004-06-25 | 641.39 |
| 2004-06-28 | 641.01 |
| 2004-06-29 | 634.99 |
| 2004-06-30 | 641.85 |
| 2004-07-01 | 652.21 |
| 2004-07-02 | 657.35 |
| 2004-07-05 | . |
| 2004-07-06 | 664.46 |
| 2004-07-07 | 672.59 |
| 2004-07-08 | 677.31 |
| 2004-07-09 | 675.17 |
| 2004-07-12 | 681.35 |
| 2004-07-13 | 677.78 |
| 2004-07-14 | 676.68 |
| 2004-07-15 | 676.97 |
| 2004-07-16 | 685.07 |
| 2004-07-19 | 688.18 |
| 2004-07-20 | 682.17 |
| 2004-07-21 | 671.40 |
| 2004-07-22 | 669.36 |
| 2004-07-23 | 661.92 |
| 2004-07-26 | 656.37 |
| 2004-07-27 | 651.81 |
| 2004-07-28 | 648.67 |
| 2004-07-29 | 644.36 |
| 2004-07-30 | 651.47 |
| 2004-08-02 | 655.33 |
| 2004-08-03 | 656.17 |
| 2004-08-04 | 654.87 |
| 2004-08-05 | 650.89 |
| 2004-08-06 | 662.56 |
| 2004-08-09 | 660.91 |
| 2004-08-10 | 655.20 |
| 2004-08-11 | 652.21 |
| 2004-08-12 | 652.96 |
| 2004-08-13 | 655.75 |
| 2004-08-16 | 657.90 |
| 2004-08-17 | 657.12 |
| 2004-08-18 | 658.60 |
| 2004-08-19 | 677.84 |
| 2004-08-20 | 681.97 |
| 2004-08-23 | 680.03 |
| 2004-08-24 | 671.29 |
| 2004-08-25 | 672.66 |
| 2004-08-26 | 668.30 |
| 2004-08-27 | 674.09 |
| 2004-08-30 | 673.68 |
| 2004-08-31 | 693.77 |
| 2004-09-01 | 699.40 |
| 2004-09-02 | 692.53 |
| 2004-09-03 | 685.31 |
| 2004-09-06 | . |
| 2004-09-07 | 689.48 |
| 2004-09-08 | 691.34 |
| 2004-09-09 | 680.98 |
| 2004-09-10 | 693.41 |
| 2004-09-13 | 697.61 |
| 2004-09-14 | 710.72 |
| 2004-09-15 | 703.35 |
| 2004-09-16 | 705.35 |
| 2004-09-17 | 701.11 |
| 2004-09-20 | 698.45 |
| 2004-09-21 | 695.89 |
| 2004-09-22 | 707.94 |
| 2004-09-23 | 714.35 |
| 2004-09-24 | 705.13 |
| 2004-09-27 | 704.51 |
| 2004-09-28 | 710.23 |
| 2004-09-29 | 709.96 |
| 2004-09-30 | 723.03 |
| 2004-10-01 | 720.11 |
| 2004-10-04 | 719.32 |
| 2004-10-05 | 723.30 |
| 2004-10-06 | 725.61 |
| 2004-10-07 | 727.78 |
| 2004-10-08 | 734.42 |
| 2004-10-11 | 732.21 |
| 2004-10-12 | 733.71 |
| 2004-10-13 | 729.05 |
| 2004-10-14 | 738.81 |
| 2004-10-15 | 739.28 |
| 2004-10-18 | 734.35 |
| 2004-10-19 | 742.77 |
| 2004-10-20 | 752.41 |
| 2004-10-21 | 753.63 |
| 2004-10-22 | 752.03 |
| 2004-10-25 | 754.95 |
| 2004-10-26 | 760.87 |
| 2004-10-27 | 773.37 |
| 2004-10-28 | 773.69 |
| 2004-10-29 | 777.64 |
| 2004-11-01 | 778.77 |
| 2004-11-02 | 779.07 |
| 2004-11-03 | 791.37 |
| 2004-11-04 | 794.37 |
| 2004-11-05 | 796.73 |
| 2004-11-08 | 791.84 |
| 2004-11-09 | 801.69 |
| 2004-11-10 | 808.54 |
| 2004-11-11 | 808.31 |
| 2004-11-12 | 810.17 |
| 2004-11-15 | 810.20 |
| 2004-11-16 | 813.69 |
| 2004-11-17 | 819.86 |
| 2004-11-18 | 819.60 |
| 2004-11-19 | 829.97 |
| 2004-11-22 | 815.58 |
| 2004-11-23 | 820.33 |
| 2004-11-24 | 828.07 |
| 2004-11-25 | . |
| 2004-11-26 | 833.79 |
| 2004-11-29 | 825.94 |
| 2004-11-30 | 811.41 |
| 2004-12-01 | 808.48 |
| 2004-12-02 | 819.29 |
| 2004-12-03 | 821.16 |
| 2004-12-06 | 825.16 |
| 2004-12-07 | 803.83 |
| 2004-12-08 | 774.25 |
| 2004-12-09 | 774.04 |
| 2004-12-10 | 775.33 |
| 2004-12-13 | 780.05 |
| 2004-12-14 | 780.79 |
| 2004-12-15 | 794.07 |
| 2004-12-16 | 789.37 |
| 2004-12-17 | 801.30 |
| 2004-12-20 | 809.85 |
| 2004-12-21 | 816.98 |
| 2004-12-22 | 821.88 |
| 2004-12-23 | 821.98 |
| 2004-12-24 | . |
| 2004-12-27 | 835.02 |
| 2004-12-28 | 835.45 |
| 2004-12-29 | 831.88 |
| 2004-12-30 | 840.21 |
| 2004-12-31 | 845.12 |
| 2005-01-03 | 837.52 |
| 2005-01-04 | 834.79 |
| 2005-01-05 | 829.92 |
| 2005-01-06 | 820.95 |
| 2005-01-07 | 823.22 |
| 2005-01-10 | 832.47 |
| 2005-01-11 | 833.24 |
| 2005-01-12 | 838.64 |
| 2005-01-13 | 841.55 |
| 2005-01-14 | 842.55 |
| 2005-01-17 | . |
| 2005-01-18 | 840.58 |
| 2005-01-19 | 844.94 |
| 2005-01-20 | 839.32 |
| 2005-01-21 | 842.44 |
| 2005-01-24 | 845.32 |
| 2005-01-25 | 840.08 |
| 2005-01-26 | 850.84 |
| 2005-01-27 | 857.86 |
| 2005-01-28 | 858.59 |
| 2005-01-31 | 871.41 |
| 2005-02-01 | 873.83 |
| 2005-02-02 | 876.33 |
| 2005-02-03 | 867.49 |
| 2005-02-04 | 867.26 |
| 2005-02-07 | 876.45 |
| 2005-02-08 | 867.14 |
| 2005-02-09 | 865.45 |
| 2005-02-10 | 871.26 |
| 2005-02-11 | 874.07 |
| 2005-02-14 | 879.92 |
| 2005-02-15 | 865.80 |
| 2005-02-16 | 859.40 |
| 2005-02-17 | 865.33 |
| 2005-02-18 | 864.93 |
| 2005-02-21 | . |
| 2005-02-22 | 862.89 |
| 2005-02-23 | 845.28 |
| 2005-02-24 | 847.56 |
| 2005-02-25 | 847.63 |
| 2005-02-28 | 859.29 |
| 2005-03-01 | 856.03 |
| 2005-03-02 | 858.46 |
| 2005-03-03 | 858.92 |
| 2005-03-04 | 874.91 |
| 2005-03-07 | 875.33 |
| 2005-03-08 | 888.94 |
| 2005-03-09 | 883.83 |
| 2005-03-10 | 874.94 |
| 2005-03-11 | 879.49 |
| 2005-03-14 | 882.30 |
| 2005-03-15 | 887.58 |
| 2005-03-16 | 898.70 |
| 2005-03-17 | 893.90 |
| 2005-03-18 | 888.99 |
| 2005-03-21 | 888.94 |
| 2005-03-22 | 881.09 |
| 2005-03-23 | 849.70 |
| 2005-03-24 | 845.47 |
| 2005-03-25 | . |
| 2005-03-28 | 842.45 |
| 2005-03-29 | 839.45 |
| 2005-03-30 | 839.94 |
| 2005-03-31 | 839.99 |
| 2005-04-01 | 840.90 |
| 2005-04-04 | 831.91 |
| 2005-04-05 | 836.29 |
| 2005-04-06 | 836.40 |
| 2005-04-07 | 840.20 |
| 2005-04-08 | 844.83 |
| 2005-04-11 | 847.92 |
| 2005-04-12 | 844.02 |
| 2005-04-13 | 854.68 |
| 2005-04-14 | 841.64 |
| 2005-04-15 | 824.96 |
| 2005-04-18 | 804.53 |
| 2005-04-19 | 817.02 |
| 2005-04-20 | 825.30 |
| 2005-04-21 | 821.09 |
| 2005-04-22 | 834.51 |
| 2005-04-25 | 830.19 |
| 2005-04-26 | 829.07 |
| 2005-04-27 | 824.46 |
| 2005-04-28 | 821.63 |
| 2005-04-29 | 813.54 |
| 2005-05-02 | 814.68 |
| 2005-05-03 | 798.39 |
| 2005-05-04 | 797.57 |
| 2005-05-05 | 809.31 |
| 2005-05-06 | 802.16 |
| 2005-05-09 | 799.09 |
| 2005-05-10 | 796.08 |
| 2005-05-11 | 796.08 |
| 2005-05-12 | 801.63 |
| 2005-05-13 | 803.91 |
| 2005-05-16 | 798.21 |
| 2005-05-17 | 789.44 |
| 2005-05-18 | 795.70 |
| 2005-05-19 | 812.82 |
| 2005-05-20 | 811.37 |
| 2005-05-23 | 825.58 |
| 2005-05-24 | 833.24 |
| 2005-05-25 | 826.70 |
| 2005-05-26 | 821.36 |
| 2005-05-27 | 831.55 |
| 2005-05-30 | . |
| 2005-05-31 | 823.53 |
| 2005-06-01 | 823.74 |
| 2005-06-02 | 844.16 |
| 2005-06-03 | 849.50 |
| 2005-06-06 | 862.60 |
| 2005-06-07 | 860.88 |
| 2005-06-08 | 872.16 |
| 2005-06-09 | 865.71 |
| 2005-06-10 | 857.41 |
| 2005-06-13 | 856.56 |
| 2005-06-14 | 865.42 |
| 2005-06-15 | 874.84 |
| 2005-06-16 | 884.63 |
| 2005-06-17 | 899.35 |
| 2005-06-20 | 899.36 |
| 2005-06-21 | 900.23 |
| 2005-06-22 | 893.47 |
| 2005-06-23 | 879.74 |
| 2005-06-24 | 860.71 |
| 2005-06-27 | 856.84 |
| 2005-06-28 | 859.83 |
| 2005-06-29 | 855.40 |
| 2005-06-30 | 857.63 |
| 2005-07-01 | 842.07 |
| 2005-07-04 | . |
| 2005-07-05 | 835.39 |
| 2005-07-06 | 836.16 |
| 2005-07-07 | 822.73 |
| 2005-07-08 | 824.16 |
| 2005-07-11 | 837.62 |
| 2005-07-12 | 848.96 |
| 2005-07-13 | 843.19 |
| 2005-07-14 | 850.59 |
| 2005-07-15 | 839.71 |
| 2005-07-18 | 844.90 |
| 2005-07-19 | 843.09 |
| 2005-07-20 | 848.55 |
| 2005-07-21 | 868.83 |
| 2005-07-22 | 879.91 |
| 2005-07-25 | 874.52 |
| 2005-07-26 | 868.97 |
| 2005-07-27 | 867.14 |
| 2005-07-28 | 863.11 |
| 2005-07-29 | 872.60 |
| 2005-08-01 | 870.18 |
| 2005-08-02 | 879.74 |
| 2005-08-03 | 890.49 |
| 2005-08-04 | 898.88 |
| 2005-08-05 | 894.58 |
| 2005-08-08 | 891.09 |
| 2005-08-09 | 879.64 |
| 2005-08-10 | 890.84 |
| 2005-08-11 | 908.26 |
| 2005-08-12 | 910.15 |
| 2005-08-15 | 903.21 |
| 2005-08-16 | 914.09 |
| 2005-08-17 | 900.62 |
| 2005-08-18 | 885.77 |
| 2005-08-19 | 883.84 |
| 2005-08-22 | 904.03 |
| 2005-08-23 | 898.28 |
| 2005-08-24 | 886.75 |
| 2005-08-25 | 879.60 |
| 2005-08-26 | 878.86 |
| 2005-08-29 | 859.75 |
| 2005-08-30 | 866.22 |
| 2005-08-31 | 876.25 |
| 2005-09-01 | 905.01 |
| 2005-09-02 | 903.89 |
| 2005-09-05 | . |
| 2005-09-06 | 910.28 |
| 2005-09-07 | 917.48 |
| 2005-09-08 | 921.72 |
| 2005-09-09 | 918.82 |
| 2005-09-12 | 918.52 |
| 2005-09-13 | 923.03 |
| 2005-09-14 | 930.70 |
| 2005-09-15 | 923.54 |
| 2005-09-16 | 929.53 |
| 2005-09-19 | 924.53 |
| 2005-09-20 | 930.45 |
| 2005-09-21 | 922.91 |
| 2005-09-22 | 906.99 |
| 2005-09-23 | 906.06 |
| 2005-09-26 | 915.37 |
| 2005-09-27 | 913.75 |
| 2005-09-28 | 919.63 |
| 2005-09-29 | 925.04 |
| 2005-09-30 | 918.50 |
| 2005-10-03 | 913.32 |
| 2005-10-04 | 919.93 |
| 2005-10-05 | 892.91 |
| 2005-10-06 | 871.26 |
| 2005-10-07 | 868.73 |
| 2005-10-10 | 875.36 |
| 2005-10-11 | 862.21 |
| 2005-10-12 | 873.53 |
| 2005-10-13 | 855.40 |
| 2005-10-14 | 851.69 |
| 2005-10-17 | 852.53 |
| 2005-10-18 | 852.62 |
| 2005-10-19 | 842.36 |
| 2005-10-20 | 841.45 |
| 2005-10-21 | 839.44 |
| 2005-10-24 | 837.14 |
| 2005-10-25 | 847.24 |
| 2005-10-26 | 862.47 |
| 2005-10-27 | 867.82 |
| 2005-10-28 | 842.78 |
| 2005-10-31 | 850.15 |
| 2005-11-01 | 853.68 |
| 2005-11-02 | 852.68 |
| 2005-11-03 | 856.90 |
| 2005-11-04 | 842.04 |
| 2005-11-07 | 845.80 |
| 2005-11-08 | 863.60 |
| 2005-11-09 | 857.21 |
| 2005-11-10 | 860.21 |
| 2005-11-11 | 869.50 |
| 2005-11-14 | 874.85 |
| 2005-11-15 | 876.16 |
| 2005-11-16 | 879.14 |
| 2005-11-17 | 888.06 |
| 2005-11-18 | 896.67 |
| 2005-11-21 | 899.70 |
| 2005-11-22 | 885.19 |
| 2005-11-23 | 889.53 |
| 2005-11-24 | . |
| 2005-11-25 | 892.51 |
| 2005-11-28 | 895.05 |
| 2005-11-29 | 903.05 |
| 2005-11-30 | 902.41 |
| 2005-12-01 | 899.20 |
| 2005-12-02 | 913.47 |
| 2005-12-05 | 925.89 |
| 2005-12-06 | 925.31 |
| 2005-12-07 | 922.78 |
| 2005-12-08 | 914.20 |
| 2005-12-09 | 913.27 |
| 2005-12-12 | 922.49 |
| 2005-12-13 | 918.11 |
| 2005-12-14 | 925.07 |
| 2005-12-15 | 914.72 |
| 2005-12-16 | 911.56 |
| 2005-12-19 | 912.85 |
| 2005-12-20 | 908.41 |
| 2005-12-21 | 921.41 |
| 2005-12-22 | 917.85 |
| 2005-12-23 | 912.68 |
| 2005-12-26 | . |
| 2005-12-27 | 910.43 |
| 2005-12-28 | 920.70 |
| 2005-12-29 | 923.84 |
| 2005-12-30 | 925.04 |
| 2006-01-02 | . |
| 2006-01-03 | 930.15 |
| 2006-01-04 | 948.47 |
| 2006-01-05 | 951.68 |
| 2006-01-06 | 955.87 |
| 2006-01-09 | 963.93 |
| 2006-01-10 | 963.80 |
| 2006-01-11 | 969.22 |
| 2006-01-12 | 966.35 |
| 2006-01-13 | 959.88 |
| 2006-01-16 | . |
| 2006-01-17 | 963.63 |
| 2006-01-18 | 941.61 |
| 2006-01-19 | 945.79 |
| 2006-01-20 | 946.62 |
| 2006-01-23 | 941.70 |
| 2006-01-24 | 935.49 |
| 2006-01-25 | 940.87 |
| 2006-01-26 | 943.56 |
| 2006-01-27 | 944.54 |
| 2006-01-30 | 941.09 |
| 2006-01-31 | 947.14 |
| 2006-02-01 | 949.17 |
| 2006-02-02 | 938.83 |
| 2006-02-03 | 925.13 |
| 2006-02-06 | 914.67 |
| 2006-02-07 | 921.51 |
| 2006-02-08 | 902.67 |
| 2006-02-09 | 916.17 |
| 2006-02-10 | 910.50 |
| 2006-02-13 | 911.13 |
| 2006-02-14 | 913.99 |
| 2006-02-15 | 910.53 |
| 2006-02-16 | 899.57 |
| 2006-02-17 | 892.87 |
| 2006-02-20 | . |
| 2006-02-21 | 909.40 |
| 2006-02-22 | 897.59 |
| 2006-02-23 | 922.39 |
| 2006-02-24 | 919.84 |
| 2006-02-27 | 922.18 |
| 2006-02-28 | 928.54 |
| 2006-03-01 | 920.42 |
| 2006-03-02 | 921.92 |
| 2006-03-03 | 916.41 |
| 2006-03-06 | 918.21 |
| 2006-03-07 | 910.07 |
| 2006-03-08 | 916.99 |
| 2006-03-09 | 926.00 |
| 2006-03-10 | 920.28 |
| 2006-03-13 | 939.91 |
| 2006-03-14 | 941.35 |
| 2006-03-15 | 947.33 |
| 2006-03-16 | 946.83 |
| 2006-03-17 | 945.33 |
| 2006-03-20 | 939.79 |
| 2006-03-21 | 930.51 |
| 2006-03-22 | 937.46 |
| 2006-03-23 | 930.15 |
| 2006-03-24 | 924.37 |
| 2006-03-27 | 924.78 |
| 2006-03-28 | 926.43 |
| 2006-03-29 | 927.08 |
| 2006-03-30 | 938.39 |
| 2006-03-31 | 934.30 |
| 2006-04-03 | 947.94 |
| 2006-04-04 | 947.36 |
| 2006-04-05 | 956.83 |
| 2006-04-06 | 970.86 |
| 2006-04-07 | 965.90 |
| 2006-04-10 | 954.39 |
| 2006-04-11 | 958.96 |
| 2006-04-12 | 949.82 |
| 2006-04-13 | 941.12 |
| 2006-04-14 | . |
| 2006-04-17 | 957.58 |
| 2006-04-18 | 976.89 |
| 2006-04-19 | 993.08 |
| 2006-04-20 | 978.97 |
| 2006-04-21 | 990.59 |
| 2006-04-24 | 981.81 |
| 2006-04-25 | 984.98 |
| 2006-04-26 | 1009.04 |
| 2006-04-27 | 1011.34 |
| 2006-04-28 | 1009.01 |
| 2006-05-01 | 1012.91 |
| 2006-05-02 | 999.89 |
| 2006-05-03 | 1007.87 |
| 2006-05-04 | 1003.63 |
| 2006-05-05 | 1005.40 |
| 2006-05-08 | 1018.63 |
| 2006-05-09 | 1037.18 |
| 2006-05-10 | 1051.35 |
| 2006-05-11 | 1052.60 |
| 2006-05-12 | 1042.38 |
| 2006-05-15 | 1005.67 |
| 2006-05-16 | 1005.75 |
| 2006-05-17 | 996.91 |
| 2006-05-18 | 986.71 |
| 2006-05-19 | 971.68 |
| 2006-05-22 | 958.92 |
| 2006-05-23 | 971.90 |
| 2006-05-24 | 970.39 |
| 2006-05-25 | 970.11 |
| 2006-05-26 | 977.24 |
| 2006-05-29 | . |
| 2006-05-30 | 987.53 |
| 2006-05-31 | 959.46 |
| 2006-06-01 | 968.91 |
| 2006-06-02 | 974.95 |
| 2006-06-05 | 979.87 |
| 2006-06-06 | 953.41 |
| 2006-06-07 | 944.90 |
| 2006-06-08 | 933.93 |
| 2006-06-09 | 960.28 |
| 2006-06-12 | 956.95 |
| 2006-06-13 | 923.70 |
| 2006-06-14 | 918.79 |
| 2006-06-15 | 918.35 |
| 2006-06-16 | 933.04 |
| 2006-06-19 | 921.54 |
| 2006-06-20 | 915.24 |
| 2006-06-21 | 918.51 |
| 2006-06-22 | 924.82 |
| 2006-06-23 | 909.63 |
| 2006-06-26 | 896.92 |
| 2006-06-27 | 905.61 |
| 2006-06-28 | 891.35 |
| 2006-06-29 | 903.95 |
| 2006-06-30 | 932.02 |
| 2006-07-03 | 931.99 |
| 2006-07-04 | . |
| 2006-07-05 | 938.24 |
| 2006-07-06 | 942.84 |
| 2006-07-07 | 950.10 |
| 2006-07-10 | 944.89 |
| 2006-07-11 | 948.22 |
| 2006-07-12 | 957.12 |
| 2006-07-13 | 949.32 |
| 2006-07-14 | 926.79 |
| 2006-07-17 | 919.00 |
| 2006-07-18 | 916.27 |
| 2006-07-19 | 917.52 |
| 2006-07-20 | 935.78 |
| 2006-07-21 | 934.92 |
| 2006-07-24 | 936.56 |
| 2006-07-25 | 948.31 |
| 2006-07-26 | 938.32 |
| 2006-07-27 | 960.51 |
| 2006-07-28 | 953.51 |
#2006-07-31| 955.29
#2006-08-01| 945.00
#2006-08-02| 930.81
#2006-08-03| 935.41
#2006-08-04| 934.79
#2006-08-07| 934.79
#2006-08-08| 934.67
#2006-08-09| 915.59
#2006-08-10| 910.72
#2006-08-11| 907.42
#2006-08-14| 902.08
#2006-08-15| 899.20
#2006-08-16| 905.05
#2006-08-17| 918.57
#2006-08-18| 907.11
#2006-08-21| 914.01
#2006-08-22| 921.39
#2006-08-23| 936.80
#2006-08-24| 923.66
#2006-08-25| 927.80
#2006-08-28| 929.45
#2006-08-29| 936.41
#2006-08-30| 942.12
#2006-08-31| 951.72
#2006-09-01| 946.19
#2006-09-04| .
#2006-09-05| 961.04
#2006-09-06| 949.40
#2006-09-07| 936.43
#2006-09-08| 929.47
#2006-09-11| 920.89
#2006-09-12| 919.44
#2006-09-13| 938.20
#2006-09-14| 951.47
#2006-09-15| 949.54
#2006-09-18| 946.77
#2006-09-19| 948.85
#2006-09-20| 937.10
#2006-09-21| 947.20
#2006-09-22| 945.98
#2006-09-25| 946.77
#2006-09-26| 950.25
#2006-09-27| 970.09
#2006-09-28| 975.88
#2006-09-29| 980.23
#2006-10-02| 980.47
#2006-10-03| 982.05
#2006-10-04| 987.11
#2006-10-05|1002.60
#2006-10-06| 986.27
#2006-10-09| 980.40
#2006-10-10|1001.68
#2006-10-11|1004.92
#2006-10-12| 999.60
#2006-10-13|1003.43
#2006-10-16|1002.76
#2006-10-17| 999.06
#2006-10-18|1004.18
#2006-10-19|1005.05
#2006-10-20|1011.56
#2006-10-23|1011.15
#2006-10-24|1004.61
#2006-10-25|1006.15
#2006-10-26|1019.58
#2006-10-27|1015.57
#2006-10-30|1018.96
#2006-10-31|1015.67
#2006-11-01|1022.44
#2006-11-02|1028.15
#2006-11-03|1022.34
#2006-11-06|1019.79
#2006-11-07|1036.83
#2006-11-08|1020.65
#2006-11-09|1015.12
#2006-11-10|1020.47
#2006-11-13|1018.63
#2006-11-14|1025.35
#2006-11-15|1036.22
#2006-11-16|1036.08
#2006-11-17|1047.35
#2006-11-20|1031.62
#2006-11-21|1045.18
#2006-11-22|1065.73
#2006-11-23| .
#2006-11-24|1072.50
#2006-11-27|1065.71
#2006-11-28|1058.46
#2006-11-29|1079.73
#2006-11-30|1090.68
#2006-12-01|1087.46
#2006-12-04|1082.86
#2006-12-05|1083.43
#2006-12-06|1094.62
#2006-12-07|1102.34
#2006-12-08|1094.44
#2006-12-11|1096.42
#2006-12-12|1108.51
#2006-12-13|1118.45
#2006-12-14|1117.66
#2006-12-15|1106.15
#2006-12-18|1108.92
#2006-12-19|1109.95
#2006-12-20|1115.78
#2006-12-21|1109.56
#2006-12-22|1106.05
#2006-12-25| .
#2006-12-26|1103.73
#2006-12-27|1113.52
#2006-12-28|1120.85
#2006-12-29|1121.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1138.46
#2007-01-04|1120.21
#2007-01-05|1106.91
#2007-01-08|1103.95
#2007-01-09|1113.80
#2007-01-10|1092.75
#2007-01-11|1100.21
#2007-01-12|1115.74
#2007-01-15| .
#2007-01-16|1133.69
#2007-01-17|1155.77
#2007-01-18|1168.27
#2007-01-19|1166.94
#2007-01-22|1172.26
#2007-01-23|1178.47
#2007-01-24|1161.31
#2007-01-25|1162.21
#2007-01-26|1153.85
#2007-01-29|1155.21
#2007-01-30|1169.57
#2007-01-31|1162.90
#2007-02-01|1166.06
#2007-02-02|1177.22
#2007-02-05|1176.89
#2007-02-06|1186.05
#2007-02-07|1188.70
#2007-02-08|1196.86
#2007-02-09|1194.21
#2007-02-12|1183.85
#2007-02-13|1195.57
#2007-02-14|1217.26
#2007-02-15|1224.16
#2007-02-16|1218.41
#2007-02-19| .
#2007-02-20|1239.78
#2007-02-21|1210.71
#2007-02-22|1227.34
#2007-02-23|1238.02
#2007-02-26|1234.78
#2007-02-27|1226.30
#2007-02-28|1183.64
#2007-03-01|1169.60
#2007-03-02|1165.11
#2007-03-05|1130.14
#2007-03-06|1146.46
#2007-03-07|1164.26
#2007-03-08|1169.39
#2007-03-09|1178.06
#2007-03-12|1200.42
#2007-03-13|1201.60
#2007-03-14|1175.16
#2007-03-15|1197.44
#2007-03-16|1200.17
#2007-03-19|1213.72
#2007-03-20|1217.46
#2007-03-21|1216.53
#2007-03-22|1247.05
#2007-03-23|1241.34
#2007-03-26|1259.02
#2007-03-27|1250.67
#2007-03-28|1238.09
#2007-03-29|1237.46
#2007-03-30|1245.60
#2007-04-02|1241.81
#2007-04-03|1259.42
#2007-04-04|1280.90
#2007-04-05|1281.12
#2007-04-06| .
#2007-04-09|1276.59
#2007-04-10|1310.14
#2007-04-11|1304.14
#2007-04-12|1302.72
#2007-04-13|1300.16
#2007-04-16|1320.15
#2007-04-17|1311.16
#2007-04-18|1333.99
#2007-04-19|1315.17
#2007-04-20|1325.25
#2007-04-23|1318.41
#2007-04-24|1299.28
#2007-04-25|1308.53
#2007-04-26|1297.89
#2007-04-27|1293.82
#2007-04-30|1301.29
#2007-05-01|1288.28
#2007-05-02|1300.39
#2007-05-03|1297.55
#2007-05-04|1306.46
#2007-05-07|1316.51
#2007-05-08|1315.85
#2007-05-09|1322.57
#2007-05-10|1347.97
#2007-05-11|1326.42
#2007-05-14|1348.65
#2007-05-15|1349.43
#2007-05-16|1331.58
#2007-05-17|1342.18
#2007-05-18|1333.55
#2007-05-21|1336.37
#2007-05-22|1339.80
#2007-05-23|1348.67
#2007-05-24|1321.42
#2007-05-25|1322.07
#2007-05-28| .
#2007-05-29|1336.36
#2007-05-30|1317.60
#2007-05-31|1338.57
#2007-06-01|1345.78
#2007-06-04|1371.54
#2007-06-05|1376.06
#2007-06-06|1257.82
#2007-06-07|1255.69
#2007-06-08|1235.02
#2007-06-11|1232.02
#2007-06-12|1233.06
#2007-06-13|1225.23
#2007-06-14|1242.03
#2007-06-15|1253.19
#2007-06-18|1281.39
#2007-06-19|1279.96
#2007-06-20|1283.59
#2007-06-21|1268.88
#2007-06-22|1259.70
#2007-06-25|1249.85
#2007-06-26|1244.82
#2007-06-27|1208.55
#2007-06-28|1233.86
#2007-06-29|1239.75
#2007-07-02|1260.86
#2007-07-03|1260.73
#2007-07-04| .
#2007-07-05|1265.05
#2007-07-06|1254.11
#2007-07-09|1252.20
#2007-07-10|1241.36
#2007-07-11|1237.94
#2007-07-12|1243.02
#2007-07-13|1247.21
#2007-07-16|1259.18
#2007-07-17|1257.74
#2007-07-18|1241.37
#2007-07-19|1251.37
#2007-07-20|1261.03
#2007-07-23|1249.79
#2007-07-24|1245.53
#2007-07-25|1240.30
#2007-07-26|1215.48
#2007-07-27|1143.72
#2007-07-30|1152.39
#2007-07-31|1165.24
#2007-08-01|1121.79
#2007-08-02|1147.91
#2007-08-03|1159.58
#2007-08-06|1139.98
#2007-08-07|1145.77
#2007-08-08|1204.75
#2007-08-09|1213.23
#2007-08-10|1169.10
#2007-08-13|1179.15
#2007-08-14|1159.07
#2007-08-15|1125.74
#2007-08-16|1062.43
#2007-08-17|1060.32
#2007-08-20|1118.55
#2007-08-21|1126.03
#2007-08-22|1127.33
#2007-08-23|1171.26
#2007-08-24|1168.20
#2007-08-27|1201.09
#2007-08-28|1183.97
#2007-08-29|1176.99
#2007-08-30|1183.93
#2007-08-31|1196.90
#2007-09-03| .
#2007-09-04|1226.96
#2007-09-05|1222.88
#2007-09-06|1217.27
#2007-09-07|1215.80
#2007-09-10|1199.13
#2007-09-11|1227.89
#2007-09-12|1232.77
#2007-09-13|1226.27
#2007-09-14|1235.56
#2007-09-17|1216.00
#2007-09-18|1192.62
#2007-09-19|1249.53
#2007-09-20|1282.30
#2007-09-21|1270.97
#2007-09-24|1278.50
#2007-09-25|1266.92
#2007-09-26|1277.15
#2007-09-27|1298.12
#2007-09-28|1309.65
#2007-10-01|1322.35
#2007-10-02|1327.97
#2007-10-03|1332.04
#2007-10-04|1313.75
#2007-10-05|1336.09
#2007-10-08|1338.10
#2007-10-09|1344.73
#2007-10-10|1351.22
#2007-10-11|1359.69
#2007-10-12|1349.26
#2007-10-15|1346.20
#2007-10-16|1302.24
#2007-10-17|1311.01
#2007-10-18|1332.71
#2007-10-19|1314.83
#2007-10-22|1267.59
#2007-10-23|1307.75
#2007-10-24|1320.16
#2007-10-25|1326.74
#2007-10-26|1359.09
#2007-10-29|1362.17
#2007-10-30|1346.96
#2007-10-31|1360.70
#2007-11-01|1364.86
#2007-11-02|1344.48
#2007-11-05|1327.20
#2007-11-06|1330.40
#2007-11-07|1352.71
#2007-11-08|1294.15
#2007-11-09|1277.77
#2007-11-12|1208.71
#2007-11-13|1247.39
#2007-11-14|1273.60
#2007-11-15|1244.75
#2007-11-16|1244.31
#2007-11-19|1255.13
#2007-11-20|1231.11
#2007-11-21|1188.47
#2007-11-22| .
#2007-11-23|1192.61
#2007-11-26|1223.22
#2007-11-27|1210.95
#2007-11-28|1214.21
#2007-11-29|1219.08
#2007-11-30|1244.57
#2007-12-03|1239.28
#2007-12-04|1222.48
#2007-12-05|1214.34
#2007-12-06|1229.35
#2007-12-07|1249.14
#2007-12-10|1244.18
#2007-12-11|1252.69
#2007-12-12|1235.82
#2007-12-13|1224.14
#2007-12-14|1194.88
#2007-12-17|1161.42
#2007-12-18|1147.54
#2007-12-19|1139.14
#2007-12-20|1135.33
#2007-12-21|1154.99
#2007-12-24|1170.79
#2007-12-25| .
#2007-12-26|1173.95
#2007-12-27|1175.42
#2007-12-28|1163.13
#2007-12-31|1171.40
#2008-01-01| .
#2008-01-02|1174.68
#2008-01-03|1155.52
#2008-01-04|1142.14
#2008-01-07|1109.19
#2008-01-08|1115.41
#2008-01-09|1107.05
#2008-01-10|1110.73
#2008-01-11|1096.19
#2008-01-14|1120.76
#2008-01-15|1100.19
#2008-01-16|1074.39
#2008-01-17|1103.40
#2008-01-18|1078.52
#2008-01-21| .
#2008-01-22| 979.97
#2008-01-23|1005.73
#2008-01-24|1045.67
#2008-01-25|1104.42
#2008-01-28|1106.48
#2008-01-29|1085.67
#2008-01-30|1080.85
#2008-01-31|1093.50
#2008-02-01|1142.92
#2008-02-04|1164.49
#2008-02-05|1121.70
#2008-02-06|1087.51
#2008-02-07|1070.73
#2008-02-08|1089.82
#2008-02-11|1052.65
#2008-02-12|1070.48
#2008-02-13|1063.58
#2008-02-14|1102.02
#2008-02-15|1081.59
#2008-02-18| .
#2008-02-19|1089.28
#2008-02-20|1052.96
#2008-02-21|1082.52
#2008-02-22|1082.40
#2008-02-25|1100.56
#2008-02-26|1115.73
#2008-02-27|1148.55
#2008-02-28|1156.97
#2008-02-29|1118.81
#2008-03-03|1096.86
#2008-03-04|1068.04
#2008-03-05|1067.64
#2008-03-06|1081.86
#2008-03-07|1043.07
#2008-03-10|1022.92
#2008-03-11|1033.22
#2008-03-12|1062.08
#2008-03-13|1047.95
#2008-03-14|1037.57
#2008-03-17| 993.84
#2008-03-18|1012.78
#2008-03-19|1031.76
#2008-03-20| 983.94
#2008-03-21| .
#2008-03-24| 995.36
#2008-03-25|1059.03
#2008-03-26|1071.58
#2008-03-27|1064.96
#2008-03-28|1058.94
#2008-03-31|1054.43
#2008-04-01|1047.58
#2008-04-02|1093.09
#2008-04-03|1107.61
#2008-04-04|1118.02
#2008-04-07|1130.38
#2008-04-08|1115.80
#2008-04-09|1098.56
#2008-04-10|1077.06
#2008-04-11|1068.55
#2008-04-14|1018.45
#2008-04-15|1025.97
#2008-04-16|1055.66
#2008-04-17|1059.96
#2008-04-18|1020.40
#2008-04-21|1056.77
#2008-04-22|1044.12
#2008-04-23|1052.71
#2008-04-24|1044.32
#2008-04-25|1037.22
#2008-04-28|1044.08
#2008-04-29|1041.36
#2008-04-30|1054.35
#2008-05-01|1036.65
#2008-05-02|1055.00
#2008-05-05|1072.35
#2008-05-06|1082.05
#2008-05-07|1065.53
#2008-05-08|1073.53
#2008-05-09|1064.76
#2008-05-12|1070.75
#2008-05-13|1061.54
#2008-05-14|1057.61
#2008-05-15|1070.47
#2008-05-16|1092.28
#2008-05-19|1090.37
#2008-05-20|1093.29
#2008-05-21|1084.38
#2008-05-22|1057.36
#2008-05-23|1056.02
#2008-05-26| .
#2008-05-27|1035.09
#2008-05-28|1032.47
#2008-05-29|1034.32
#2008-05-30|1034.43
#2008-06-02|1030.22
#2008-06-03|1012.42
#2008-06-04|1012.89
#2008-06-05|1008.18
#2008-06-06|1025.54
#2008-06-09|1016.74
#2008-06-10| 977.19
#2008-06-11| 973.77
#2008-06-12| 941.26
#2008-06-13| 953.51
#2008-06-16| 955.20
#2008-06-17| 958.30
#2008-06-18| 961.85
#2008-06-19| 945.27
#2008-06-20| 934.96
#2008-06-23| 925.00
#2008-06-24| 940.34
#2008-06-25| 933.46
#2008-06-26| 956.70
#2008-06-27| 954.91
#2008-06-30| 948.32
#2008-07-01| 934.96
#2008-07-02| 932.86
#2008-07-03| 909.64
#2008-07-04| .
#2008-07-07| 892.52
#2008-07-08| 884.14
#2008-07-09| 912.46
#2008-07-10| 915.88
#2008-07-11| 921.64
#2008-07-14| 919.77
#2008-07-15| 902.51
#2008-07-16| 904.54
#2008-07-17| 917.62
#2008-07-18| 903.98
#2008-07-21| 951.33
#2008-07-22| 939.24
#2008-07-23| 955.48
#2008-07-24| 971.12
#2008-07-25| 939.95
#2008-07-28| 931.44
#2008-07-29| 899.59
#2008-07-30| 912.26
#2008-07-31| 925.00
#2008-08-01| 900.56
#2008-08-04| 918.63
#2008-08-05| 913.11
#2008-08-06| 931.80
#2008-08-07| 934.60
#2008-08-08| 925.33
#2008-08-11| 937.19
#2008-08-12| 924.17
#2008-08-13| 895.33
#2008-08-14| 896.15
#2008-08-15| 883.41
#2008-08-18| 888.50
#2008-08-19| 879.04
#2008-08-20| 869.74
#2008-08-21| 863.82
#2008-08-22| 862.29
#2008-08-25| 873.53
#2008-08-26| 864.55
#2008-08-27| 871.59
#2008-08-28| 879.75
#2008-08-29| 890.38
#2008-09-01| .
#2008-09-02| 871.17
#2008-09-03| 859.83
#2008-09-04| 855.37
#2008-09-05| 811.45
#2008-09-08| 851.32
#2008-09-09| 836.95
#2008-09-10| 828.36
#2008-09-11| 811.66
#2008-09-12| 854.22
#2008-09-15| 824.92
#2008-09-16| 785.67
#2008-09-17| 796.99
#2008-09-18| 775.62
#2008-09-19| 827.39
#2008-09-22| 870.44
#2008-09-23| 853.57
#2008-09-24| 856.36
#2008-09-25| 844.52
#2008-09-26| 834.39
#2008-09-29| 807.31
#2008-09-30| 761.68
#2008-10-01| 792.81
#2008-10-02| 766.35
#2008-10-03| 761.09
#2008-10-06| 685.73
#2008-10-07| 689.94
#2008-10-08| 618.40
#2008-10-09| 642.69
#2008-10-10| 553.48
#2008-10-13| 598.85
#2008-10-14| 651.23
#2008-10-15| 632.98
#2008-10-16| 573.74
#2008-10-17| 592.90
#2008-10-20| 619.47
#2008-10-21| 622.18
#2008-10-22| 594.98
#2008-10-23| 564.71
#2008-10-24| 512.06
#2008-10-27| 498.42
#2008-10-28| 512.17
#2008-10-29| 545.78
#2008-10-30| 559.90
#2008-10-31| 543.91
#2008-11-03| 584.68
#2008-11-04| 604.77
#2008-11-05| 636.16
#2008-11-06| 606.17
#2008-11-07| 591.62
#2008-11-10| 612.52
#2008-11-11| 563.01
#2008-11-12| 546.29
#2008-11-13| 530.59
#2008-11-14| 543.95
#2008-11-17| 536.59
#2008-11-18| 514.63
#2008-11-19| 504.34
#2008-11-20| 469.92
#2008-11-21| 476.76
#2008-11-24| 486.54
#2008-11-25| 478.23
#2008-11-26| 470.77
#2008-11-27| .
#2008-11-28| 512.95
#2008-12-01| 486.97
#2008-12-02| 465.47
#2008-12-03| 483.83
#2008-12-04| 491.46
#2008-12-05| 477.21
#2008-12-08| 527.02
#2008-12-09| 518.34
#2008-12-10| 524.14
#2008-12-11| 522.01
#2008-12-12| 506.30
#2008-12-15| 528.27
#2008-12-16| 531.30
#2008-12-17| 557.33
#2008-12-18| 572.58
#2008-12-19| 553.39
#2008-12-22| 546.92
#2008-12-23| 535.80
#2008-12-24| 547.54
#2008-12-25| .
#2008-12-26| 545.74
#2008-12-29| 562.37
#2008-12-30| 572.86
#2008-12-31| 585.77
#2009-01-01| .
#2009-01-02| 586.83
#2009-01-05| 591.05
#2009-01-06| 592.84
#2009-01-07| 594.82
#2009-01-08| 573.70
#2009-01-09| 568.46
#2009-01-12| 544.80
#2009-01-13| 530.37
#2009-01-14| 528.35
#2009-01-15| 503.39
#2009-01-16| 516.92
#2009-01-19| .
#2009-01-20| 504.90
#2009-01-21| 494.93
#2009-01-22| 503.62
#2009-01-23| 474.36
#2009-01-26| 480.49
#2009-01-27| 503.29
#2009-01-28| 500.36
#2009-01-29| 490.67
#2009-01-30| 473.34
#2009-02-02| 460.56
#2009-02-03| 470.82
#2009-02-04| 454.80
#2009-02-05| 441.20
#2009-02-06| 449.60
#2009-02-09| 465.51
#2009-02-10| 455.65
#2009-02-11| 450.31
#2009-02-12| 457.22
#2009-02-13| 473.49
#2009-02-16| .
#2009-02-17| 413.98
#2009-02-18| 409.44
#2009-02-19| 418.91
#2009-02-20| 403.66
#2009-02-23| 390.20
#2009-02-24| 381.16
#2009-02-25| 393.85
#2009-02-26| 407.05
#2009-02-27| 393.97
#2009-03-02| 371.48
#2009-03-03| 375.74
#2009-03-04| 379.33
#2009-03-05| 386.08
#2009-03-06| 375.41
#2009-03-09| 367.50
#2009-03-10| 380.40
#2009-03-11| 399.40
#2009-03-12| 390.77
#2009-03-13| 409.72
#2009-03-16| 413.32
#2009-03-17| 427.02
#2009-03-18| 438.17
#2009-03-19| 470.66
#2009-03-20| 467.05
#2009-03-23| 473.79
#2009-03-24| 480.20
#2009-03-25| 463.93
#2009-03-26| 469.54
#2009-03-27| 477.21
#2009-03-30| 457.01
#2009-03-31| 461.48
#2009-04-01| 458.26
#2009-04-02| 492.02
#2009-04-03| 484.34
#2009-04-06| 484.52
#2009-04-07| 493.54
#2009-04-08| 474.64
#2009-04-09| 485.96
#2009-04-10| .
#2009-04-13| 492.84
#2009-04-14| 509.32
#2009-04-15| 509.07
#2009-04-16| 519.84
#2009-04-17| 520.90
#2009-04-20| 500.87
#2009-04-21| 488.81
#2009-04-22| 486.19
#2009-04-23| 494.42
#2009-04-24| 493.61
#2009-04-27| 492.17
#2009-04-28| 483.40
#2009-04-29| 498.66
#2009-04-30| 528.89
#2009-05-01| 524.94
#2009-05-04| 555.91
#2009-05-05| 555.53
#2009-05-06| 557.81
#2009-05-07| 587.01
#2009-05-08| 588.93
#2009-05-11| 584.61
#2009-05-12| 570.93
#2009-05-13| 560.84
#2009-05-14| 545.16
#2009-05-15| 555.38
#2009-05-18| 557.97
#2009-05-19| 580.73
#2009-05-20| 573.66
#2009-05-21| 566.49
#2009-05-22| 564.27
#2009-05-25| .
#2009-05-26| 586.12
#2009-05-27| 600.45
#2009-05-28| 583.59
#2009-05-29| 599.62
#2009-06-01| 619.10
#2009-06-02| 634.62
#2009-06-03| 636.63
#2009-06-04| 615.82
#2009-06-05| 618.34
#2009-06-08| 606.41
#2009-06-09| 612.00
#2009-06-10| 629.84
#2009-06-11| 634.13
#2009-06-12| 633.70
#2009-06-15| 615.06
#2009-06-16| 607.62
#2009-06-17| 592.85
#2009-06-18| 600.49
#2009-06-19| 607.32
#2009-06-22| 596.69
#2009-06-23| 578.88
#2009-06-24| 583.60
#2009-06-25| 587.02
#2009-06-26| 606.53
#2009-06-29| 596.89
#2009-06-30| 615.58
#2009-07-01| 598.82
#2009-07-02| 586.75
#2009-07-03| .
#2009-07-06| 575.93
#2009-07-07| 578.50
#2009-07-08| 573.85
#2009-07-09| 568.13
#2009-07-10| 567.93
#2009-07-13| 561.71
#2009-07-14| 584.29
#2009-07-15| 609.67
#2009-07-16| 619.85
#2009-07-17| 627.29
#2009-07-20| 644.63
#2009-07-21| 638.52
#2009-07-22| 651.94
#2009-07-23| 660.31
#2009-07-24| 657.36
#2009-07-27| 670.32
#2009-07-28| 683.23
#2009-07-29| 658.72
#2009-07-30| 671.18
#2009-07-31| 680.07
#2009-08-03| 684.82
#2009-08-04| 688.96
#2009-08-05| 677.99
#2009-08-06| 689.30
#2009-08-07| 687.32
#2009-08-10| 696.23
#2009-08-11| 699.82
#2009-08-12| 699.38
#2009-08-13| 722.52
#2009-08-14| 734.42
#2009-08-17| 714.72
#2009-08-18| 721.33
#2009-08-19| 735.49
#2009-08-20| 741.07
#2009-08-21| 734.79
#2009-08-24| 764.14
#2009-08-25| 757.78
#2009-08-26| 755.99
#2009-08-27| 761.92
#2009-08-28| 781.46
#2009-08-31| 778.44
#2009-09-01| 784.65
#2009-09-02| 764.38
#2009-09-03| 759.83
#2009-09-04| 774.77
#2009-09-07| .
#2009-09-08| 803.06
#2009-09-09| 808.01
#2009-09-10| 808.48
#2009-09-11| 814.17
#2009-09-14| 800.39
#2009-09-15| 802.90
#2009-09-16| 835.89
#2009-09-17| 857.86
#2009-09-18| 837.06
#2009-09-21| 830.43
#2009-09-22| 840.99
#2009-09-23| 851.89
#2009-09-24| 843.50
#2009-09-25| 834.49
#2009-09-28| 830.25
#2009-09-29| 844.61
#2009-09-30| 850.91
#2009-10-01| 837.80
#2009-10-02| 810.16
#2009-10-05| 808.46
#2009-10-06| 820.20
#2009-10-07| 825.77
#2009-10-08| 839.75
#2009-10-09| 841.81
#2009-10-12| 853.48
#2009-10-13| 859.08
#2009-10-14| 870.04
#2009-10-15| 889.20
#2009-10-16| 875.91
#2009-10-19| 877.29
#2009-10-20| 889.39
#2009-10-21| 891.87
#2009-10-22| 887.26
#2009-10-23| 890.35
#2009-10-26| 873.36
#2009-10-27| 858.56
#2009-10-28| 836.85
#2009-10-29| 840.30
#2009-10-30| 844.51
#2009-11-02| 827.41
#2009-11-03| 826.04
#2009-11-04| 833.09
#2009-11-05| 835.51
#2009-11-06| 863.64
#2009-11-09| 892.57
#2009-11-10| 894.37
#2009-11-11| 896.88
#2009-11-12| 896.19
#2009-11-13| 894.45
#2009-11-16| 913.16
#2009-11-17| 891.17
#2009-11-18| 885.93
#2009-11-19| 872.11
#2009-11-20| 856.56
#2009-11-23| 881.42
#2009-11-24| 870.50
#2009-11-25| 872.41
#2009-11-26| .
#2009-11-27| 840.57
#2009-11-30| 864.08
#2009-12-01| 877.94
#2009-12-02| 887.66
#2009-12-03| 887.22
#2009-12-04| 870.76
#2009-12-07| 869.14
#2009-12-08| 864.14
#2009-12-09| 858.40
#2009-12-10| 866.58
#2009-12-11| 872.41
#2009-12-14| 874.57
#2009-12-15| 877.41
#2009-12-16| 860.10
#2009-12-17| 849.59
#2009-12-18| 851.98
#2009-12-21| 850.13
#2009-12-22| 860.15
#2009-12-23| 866.16
#2009-12-24| 871.66
#2009-12-25| .
#2009-12-28| 876.65
#2009-12-29| 893.28
#2009-12-30| 887.35
#2009-12-31| 901.23
#2010-01-01| .
#2010-01-04| 920.68
#2010-01-05| 930.20
#2010-01-06| 932.87
#2010-01-07| 938.04
#2010-01-08| 939.06
#2010-01-11| 964.70
#2010-01-12| 952.68
#2010-01-13| 938.76
#2010-01-14| 948.67
#2010-01-15| 940.65
#2010-01-18| .
#2010-01-19| 923.12
#2010-01-20| 912.59
#2010-01-21| 899.62
#2010-01-22| 886.91
#2010-01-25| 880.70
#2010-01-26| 876.02
#2010-01-27| 861.34
#2010-01-28| 871.16
#2010-01-29| 841.36
#2010-02-01| 830.30
#2010-02-02| 844.82
#2010-02-03| 859.09
#2010-02-04| 843.00
#2010-02-05| 824.01
#2010-02-08| 822.82
#2010-02-09| 823.38
#2010-02-10| 834.80
#2010-02-11| 852.14
#2010-02-12| 850.87
#2010-02-15| .
#2010-02-16| 855.59
#2010-02-17| 876.36
#2010-02-18| 873.93
#2010-02-19| 856.95
#2010-02-22| 878.08
#2010-02-23| 880.18
#2010-02-24| 876.74
#2010-02-25| 838.66
#2010-02-26| 846.35
#2010-03-01| 862.04
#2010-03-02| 864.59
#2010-03-03| 879.08
#2010-03-04| 870.08
#2010-03-05| 884.42
#2010-03-08| 886.52
#2010-03-09| 894.63
#2010-03-10| 898.35
#2010-03-11| 889.44
#2010-03-12| 885.62
#2010-03-15| 872.17
#2010-03-16| 878.72
#2010-03-17| 901.65
#2010-03-18| 900.92
#2010-03-19| 896.32
#2010-03-22| 893.53
#2010-03-23| 901.49
#2010-03-24| 888.79
#2010-03-25| 883.88
#2010-03-26| 882.02
#2010-03-29| 889.79
#2010-03-30| 901.85
#2010-03-31| 900.79
#2010-04-01| 902.25
#2010-04-02| .
#2010-04-05| 901.71
#2010-04-06| 905.68
#2010-04-07| 907.16
#2010-04-08| 905.48
#2010-04-09| 910.47
#2010-04-12| 917.51
#2010-04-13| 906.89
#2010-04-14| 918.22
#2010-04-15| 920.57
#2010-04-16| 909.77
#2010-04-19| 886.27
#2010-04-20| 895.94
#2010-04-21| 903.63
#2010-04-22| 898.29
#2010-04-23| 895.69
#2010-04-26| 900.94
#2010-04-27| 903.01
#2010-04-28| 889.04
#2010-04-29| 895.46
#2010-04-30| 902.58
#2010-05-03| 898.65
#2010-05-04| 887.14
#2010-05-05| 865.31
#2010-05-06| 848.85
#2010-05-07| 817.42
#2010-05-10| 841.86
#2010-05-11| 836.21
#2010-05-12| 834.73
#2010-05-13| 851.88
#2010-05-14| 842.14
#2010-05-17| 806.86
#2010-05-18| 801.57
#2010-05-19| 756.43
#2010-05-20| 726.45
#2010-05-21| 721.26
#2010-05-24| 732.03
#2010-05-25| 695.26
#2010-05-26| 717.99
#2010-05-27| 733.57
#2010-05-28| 748.90
#2010-05-31| .
#2010-06-01| 732.89
#2010-06-02| 721.19
#2010-06-03| 742.00
#2010-06-04| 722.81
#2010-06-07| 683.05
#2010-06-08| 693.84
#2010-06-09| 701.03
#2010-06-10| 714.32
#2010-06-11| 724.70
#2010-06-14| 738.10
#2010-06-15| 739.96
#2010-06-16| 755.98
#2010-06-17| 752.00
#2010-06-18| 749.64
#2010-06-21| 765.57
#2010-06-22| 751.14
#2010-06-23| 732.91
#2010-06-24| 726.48
#2010-06-25| 723.42
#2010-06-28| 722.36
#2010-06-29| 697.18
#2010-06-30| 679.34
#2010-07-01| 663.98
#2010-07-02| 678.78
#2010-07-05| .
#2010-07-06| 688.94
#2010-07-07| 693.55
#2010-07-08| 717.27
#2010-07-09| 723.01
#2010-07-12| 717.75
#2010-07-13| 713.75
#2010-07-14| 732.83
#2010-07-15| 737.64
#2010-07-16| 733.84
#2010-07-19| 713.65
#2010-07-20| 726.95
#2010-07-21| 733.35
#2010-07-22| 733.60
#2010-07-23| 750.61
#2010-07-26| 760.16
#2010-07-27| 760.11
#2010-07-28| 756.78
#2010-07-29| 758.92
#2010-07-30| 757.37
#2010-08-02| 770.12
#2010-08-03| 777.72
#2010-08-04| 766.64
#2010-08-05| 769.58
#2010-08-06| 770.37
#2010-08-09| 773.84
#2010-08-10| 763.80
#2010-08-11| 742.64
#2010-08-12| 729.75
#2010-08-13| 737.87
#2010-08-16| 736.93
#2010-08-17| 758.37
#2010-08-18| 755.59
#2010-08-19| 756.87
#2010-08-20| 743.66
#2010-08-23| 749.19
#2010-08-24| 737.06
#2010-08-25| 724.14
#2010-08-26| 737.02
#2010-08-27| 747.99
#2010-08-30| 762.83
#2010-08-31| 752.72
#2010-09-01| 783.59
#2010-09-02| 786.98
#2010-09-03| 800.12
#2010-09-06| .
#2010-09-07| 806.50
#2010-09-08| 803.50
#2010-09-09| 825.03
#2010-09-10| 820.76
#2010-09-13| 838.82
#2010-09-14| 840.68
#2010-09-15| 846.11
#2010-09-16| 829.27
#2010-09-17| 838.72
#2010-09-20| 845.17
#2010-09-21| 845.84
#2010-09-22| 847.42
#2010-09-23| 837.14
#2010-09-24| 842.80
#2010-09-27| 856.31
#2010-09-28| 857.51
#2010-09-29| 858.55
#2010-09-30| 846.98
#2010-10-01| 843.40
#2010-10-04| 846.56
#2010-10-05| 848.47
#2010-10-06| 872.94
#2010-10-07| 876.92
#2010-10-08| 878.77
#2010-10-11| 877.83
#2010-10-12| 858.61
#2010-10-13| 865.82
#2010-10-14| 890.03
#2010-10-15| 879.27
#2010-10-18| 871.92
#2010-10-19| 860.83
#2010-10-20| 866.91
#2010-10-21| 874.39
#2010-10-22| 873.64
#2010-10-25| 896.80
#2010-10-26| 886.34
#2010-10-27| 853.86
#2010-10-28| 865.46
#2010-10-29| 863.18
#2010-11-01| 871.87
#2010-11-02| 878.15
#2010-11-03| 880.69
#2010-11-04| 899.67
#2010-11-05| 909.13
#2010-11-08| 905.37
#2010-11-09| 902.13
#2010-11-10| 883.19
#2010-11-11| 880.54
#2010-11-12| 862.27
#2010-11-15| 868.81
#2010-11-16| 859.27
#2010-11-17| 851.63
#2010-11-18| 861.66
#2010-11-19| 860.59
#2010-11-22| 871.73
#2010-11-23| 855.90
#2010-11-24| 859.23
#2010-11-25| .
#2010-11-26| 844.84
#2010-11-29| 842.40
#2010-11-30| 839.24
#2010-12-01| 842.23
#2010-12-02| 872.30
#2010-12-03| 893.31
#2010-12-06| 889.13
#2010-12-07| 896.20
#2010-12-08| 875.68
#2010-12-09| 888.49
#2010-12-10| 890.43
#2010-12-13| 896.00
#2010-12-14| 905.80
#2010-12-15| 901.45
#2010-12-16| 899.99
#2010-12-17| 893.54
#2010-12-20| 893.38
#2010-12-21| 908.81
#2010-12-22| 910.16
#2010-12-23| 914.15
#2010-12-24| .
#2010-12-27| 909.86
#2010-12-28| 917.34
#2010-12-29| 917.42
#2010-12-30| 919.19
#2010-12-31| 925.15
#2011-01-03| 919.37
#2011-01-04| 904.26
#2011-01-05| 892.27
#2011-01-06| 896.89
#2011-01-07| 901.37
#2011-01-10| 896.81
#2011-01-11| 889.70
#2011-01-12| 896.22
#2011-01-13| 915.83
#2011-01-14| 904.79
#2011-01-17| .
#2011-01-18| 909.34
#2011-01-19| 917.61
#2011-01-20| 894.48
#2011-01-21| 896.22
#2011-01-24| 909.75
#2011-01-25| 909.59
#2011-01-26| 910.96
#2011-01-27| 910.37
#2011-01-28| 903.83
#2011-01-31| 901.44
#2011-02-01| 913.98
#2011-02-02| 912.36
#2011-02-03| 916.04
#2011-02-04| 924.88
#2011-02-07| 928.61
#2011-02-08| 927.55
#2011-02-09| 922.96
#2011-02-10| 916.15
#2011-02-11| 911.91
#2011-02-14| 926.76
#2011-02-15| 923.24
#2011-02-16| 927.83
#2011-02-17| 937.65
#2011-02-18| 943.12
#2011-02-21| .
#2011-02-22| 925.83
#2011-02-23| 929.49
#2011-02-24| 928.05
#2011-02-25| 939.69
#2011-02-28| 940.99
#2011-03-01| 939.27
#2011-03-02| 931.08
#2011-03-03| 928.41
#2011-03-04| 943.86
#2011-03-07| 930.32
#2011-03-08| 926.41
#2011-03-09| 918.32
#2011-03-10| 895.64
#2011-03-11| 885.74
#2011-03-14| 887.35
#2011-03-15| 855.07
#2011-03-16| 854.18
#2011-03-17| 849.45
#2011-03-18| 875.48
#2011-03-21| 885.32
#2011-03-22| 895.61
#2011-03-23| 896.15
#2011-03-24| 915.38
#2011-03-25| 925.42
#2011-03-28| 918.98
#2011-03-29| 921.30
#2011-03-30| 940.51
#2011-03-31| 941.31
#2011-04-01| 951.60
#2011-04-04| 954.96
#2011-04-05| 956.37
#2011-04-06| 963.21
#2011-04-07| 963.67
#2011-04-08| 977.70
#2011-04-11| 965.48
#2011-04-12| 945.14
#2011-04-13| 958.69
#2011-04-14| 947.14
#2011-04-15| 941.62
#2011-04-18| 932.75
#2011-04-19| 921.97
#2011-04-20| 949.20
#2011-04-21| 964.69
#2011-04-22| .
#2011-04-25| 961.14
#2011-04-26| 966.62
#2011-04-27| 966.34
#2011-04-28| 975.61
#2011-04-29| 964.57
#2011-05-02| 973.02
#2011-05-03| 963.97
#2011-05-04| 950.89
#2011-05-05| 936.45
#2011-05-06| 945.17
#2011-05-09| 942.47
#2011-05-10| 941.46
#2011-05-11| 953.03
#2011-05-12| 924.73
#2011-05-13| 931.80
#2011-05-16| 922.95
#2011-05-17| 924.95
#2011-05-18| 926.98
#2011-05-19| 946.89
#2011-05-20| 946.42
#2011-05-23| 918.09
#2011-05-24| 923.10
#2011-05-25| 908.48
#2011-05-26| 932.21
#2011-05-27| 944.86
#2011-05-30| .
#2011-05-31| 949.85
#2011-06-01| 954.55
#2011-06-02| 925.68
#2011-06-03| 936.12
#2011-06-06| 933.05
#2011-06-07| 930.80
#2011-06-08| 915.77
#2011-06-09| 919.07
#2011-06-10| 913.55
#2011-06-13| 914.98
#2011-06-14| 934.44
#2011-06-15| 928.87
#2011-06-16| 898.06
#2011-06-17| 908.46
#2011-06-20| 902.26
#2011-06-21| 912.45
#2011-06-22| 924.09
#2011-06-23| 908.64
#2011-06-24| 903.12
#2011-06-27| 884.62
#2011-06-28| 886.25
#2011-06-29| 909.35
#2011-06-30| 937.46
#2011-07-01| 935.83
#2011-07-04| .
#2011-07-05| 932.61
#2011-07-06| 934.81
#2011-07-07| 944.18
#2011-07-08| 947.36
#2011-07-11| 930.80
#2011-07-12| 911.28
#2011-07-13| 932.82
#2011-07-14| 924.95
#2011-07-15| 918.33
#2011-07-18| 907.75
#2011-07-19| 919.15
#2011-07-20| 941.67
#2011-07-21| 946.65
#2011-07-22| 963.27
#2011-07-25| 942.33
#2011-07-26| 958.49
#2011-07-27| 968.37
#2011-07-28| 947.59
#2011-07-29| 940.07
#2011-08-01| 949.21
#2011-08-02| 927.40
#2011-08-03| 886.95
#2011-08-04| 867.65
#2011-08-05| 828.56
#2011-08-08| 791.73
#2011-08-09| 788.59
#2011-08-10| 811.45
#2011-08-11| 808.25
#2011-08-12| 824.88
#2011-08-15| 863.02
#2011-08-16| 867.31
#2011-08-17| 889.43
#2011-08-18| 865.00
#2011-08-19| 837.43
#2011-08-22| 834.22
#2011-08-23| 857.06
#2011-08-24| 851.02
#2011-08-25| 855.86
#2011-08-26| 856.13
#2011-08-29| 867.47
#2011-08-30| 876.05
#2011-08-31| 883.16
#2011-09-01| 890.05
#2011-09-02| 869.73
#2011-09-05| .
#2011-09-06| 828.62
#2011-09-07| 856.90
#2011-09-08| 865.19
#2011-09-09| 857.62
#2011-09-12| 813.40
#2011-09-13| 817.34
#2011-09-14| 796.19
#2011-09-15| 817.99
#2011-09-16| 843.65
#2011-09-19| 812.51
#2011-09-20| 815.45
#2011-09-21| 819.95
#2011-09-22| 774.22
#2011-09-23| 771.56
#2011-09-26| 759.62
#2011-09-27| 788.07
#2011-09-28| 785.91
#2011-09-29| 779.76
#2011-09-30| 777.50
#2011-10-03| 745.21
#2011-10-04| 725.80
#2011-10-05| 737.16
#2011-10-06| 775.17
#2011-10-07| 803.39
#2011-10-10| 821.36
#2011-10-11| 822.18
#2011-10-12| 831.73
#2011-10-13| 837.51
#2011-10-14| 845.35
#2011-10-17| 850.98
#2011-10-18| 834.12
#2011-10-19| 851.85
#2011-10-20| 834.05
#2011-10-21| 847.50
#2011-10-24| 878.07
#2011-10-25| 878.18
#2011-10-26| 870.29
#2011-10-27| 913.77
#2011-10-28| 913.81
#2011-10-31| 891.86
#2011-11-01| 855.64
#2011-11-02| 846.33
#2011-11-03| 842.50
#2011-11-04| 864.46
#2011-11-07| 865.80
#2011-11-08| 865.10
#2011-11-09| 857.84
#2011-11-10| 839.01
#2011-11-11| 868.65
#2011-11-14| 875.72
#2011-11-15| 870.65
#2011-11-16| 864.86
#2011-11-17| 857.96
#2011-11-18| 851.17
#2011-11-21| 834.14
#2011-11-22| 824.96
#2011-11-23| 807.69
#2011-11-24| .
#2011-11-25| 796.28
#2011-11-28| 823.45
#2011-11-29| 845.04
#2011-11-30| 873.99
#2011-12-01| 886.09
#2011-12-02| 897.90
#2011-12-05| 908.14
#2011-12-06| 873.38
#2011-12-07| 879.42
#2011-12-08| 878.50
#2011-12-09| 861.16
#2011-12-12| 866.66
#2011-12-13| 856.28
#2011-12-14| 838.22
#2011-12-15| 833.06
#2011-12-16| 845.17
#2011-12-19| 819.74
#2011-12-20| 834.30
#2011-12-21| 851.04
#2011-12-22| 843.83
#2011-12-23| 856.77
#2011-12-26| .
#2011-12-27| 857.19
#2011-12-28| 842.63
#2011-12-29| 838.39
#2011-12-30| 849.75
#2012-01-02| .
#2012-01-03| 870.55
#2012-01-04| 882.03
#2012-01-05| 865.34
#2012-01-06| 856.62
#2012-01-09| 855.80
#2012-01-10| 871.52
#2012-01-11| 871.83
#2012-01-12| 875.75
#2012-01-13| 879.12
#2012-01-16| .
#2012-01-17| 895.39
#2012-01-18| 895.09
#2012-01-19| 894.68
#2012-01-20| 905.54
#2012-01-23| 913.38
#2012-01-24| 905.55
#2012-01-25| 915.82
#2012-01-26| 930.86
#2012-01-27| 930.98
#2012-01-30| 920.81
#2012-01-31| 924.61
#2012-02-01| 931.13
#2012-02-02| 940.50
#2012-02-03| 941.61
#2012-02-06| 942.19
#2012-02-07| 945.88
#2012-02-08| 947.28
#2012-02-09| 946.36
#2012-02-10| 930.67
#2012-02-13| 937.22
#2012-02-14| 923.28
#2012-02-15| 934.13
#2012-02-16| 919.03
#2012-02-17| 922.71
#2012-02-20| .
#2012-02-21| 948.58
#2012-02-22| 945.38
#2012-02-23| 953.34
#2012-02-24| 964.15
#2012-02-27| 953.49
#2012-02-28| 953.03
#2012-02-29| 967.17
#2012-03-01| 955.70
#2012-03-02| 956.09
#2012-03-05| 944.48
#2012-03-06| 921.78
#2012-03-07| 906.65
#2012-03-08| 923.52
#2012-03-09| 932.42
#2012-03-12| 920.33
#2012-03-13| 937.16
#2012-03-14| 937.60
#2012-03-15| 943.15
#2012-03-16| 945.50
#2012-03-19| 946.40
#2012-03-20| 920.89
#2012-03-21| 916.56
#2012-03-22| 910.28
#2012-03-23| 918.75
#2012-03-26| 923.51
#2012-03-27| 923.25
#2012-03-28| 923.89
#2012-03-29| 914.22
#2012-03-30| 921.48
#2012-04-02| 920.29
#2012-04-03| 916.34
#2012-04-04| 901.71
#2012-04-05| 908.48
#2012-04-06| .
#2012-04-09| 908.74
#2012-04-10| 900.22
#2012-04-11| 898.12
#2012-04-12| 913.75
#2012-04-13| 912.06
#2012-04-16| 907.81
#2012-04-17| 908.32
#2012-04-18| 915.04
#2012-04-19| 912.11
#2012-04-20| 911.37
#2012-04-23| 901.84
#2012-04-24| 904.98
#2012-04-25| 907.18
#2012-04-26| 920.61
#2012-04-27| 924.09
#2012-04-30| 925.21
#2012-05-01| 922.58
#2012-05-02| 923.99
#2012-05-03| 920.38
#2012-05-04| 906.19
#2012-05-07| 889.11
#2012-05-08| 884.18
#2012-05-09| 870.67
#2012-05-10| 888.37
#2012-05-11| 881.29
#2012-05-14| 876.38
#2012-05-15| 869.99
#2012-05-16| 839.89
#2012-05-17| 835.93
#2012-05-18| 813.63
#2012-05-21| 812.24
#2012-05-22| 835.78
#2012-05-23| 808.87
#2012-05-24| 809.79
#2012-05-25| 808.00
#2012-05-28| .
#2012-05-29| 823.58
#2012-05-30| 807.01
#2012-05-31| 810.78
#2012-06-01| 801.67
#2012-06-04| 794.08
#2012-06-05| 808.70
#2012-06-06| 816.83
#2012-06-07| 823.26
#2012-06-08| 806.42
#2012-06-11| 810.91
#2012-06-12| 812.53
#2012-06-13| 819.04
#2012-06-14| 812.21
#2012-06-15| 818.60
#2012-06-18| 839.62
#2012-06-19| 840.37
#2012-06-20| 835.84
#2012-06-21| 822.53
#2012-06-22| 813.54
#2012-06-25| 800.70
#2012-06-26| 797.62
#2012-06-27| 806.29
#2012-06-28| 798.56
#2012-06-29| 823.62
#2012-07-02| 825.48
#2012-07-03| 824.22
#2012-07-04| .
#2012-07-05| 833.23
#2012-07-06| 828.44
#2012-07-09| 821.53
#2012-07-10| 821.42
#2012-07-11| 814.42
#2012-07-12| 809.20
#2012-07-13| 819.61
#2012-07-16| 826.66
#2012-07-17| 829.03
#2012-07-18| 839.79
#2012-07-19| 858.50
#2012-07-20| 863.65
#2012-07-23| 839.34
#2012-07-24| 835.19
#2012-07-25| 832.36
#2012-07-26| 845.69
#2012-07-27| 860.04
#2012-07-30| 869.66
#2012-07-31| 874.09
#2012-08-01| 871.91
#2012-08-02| 865.28
#2012-08-03| 859.57
#2012-08-06| 877.13
#2012-08-07| 874.94
#2012-08-08| 866.92
#2012-08-09| 867.80
#2012-08-10| 868.09
#2012-08-13| 863.57
#2012-08-14| 860.43
#2012-08-15| 863.43
#2012-08-16| 877.48
#2012-08-17| 877.67
#2012-08-20| 885.95
#2012-08-21| 895.91
#2012-08-22| 884.10
#2012-08-23| 895.86
#2012-08-24| 885.22
#2012-08-27| 887.59
#2012-08-28| 891.91
#2012-08-29| 892.64
#2012-08-30| 884.30
#2012-08-31| 882.71
#2012-09-03| .
#2012-09-04| 868.15
#2012-09-05| 858.88
#2012-09-06| 874.81
#2012-09-07| 887.42
#2012-09-10| 885.23
#2012-09-11| 888.08
#2012-09-12| 891.65
#2012-09-13| 887.03
#2012-09-14| 910.31
#2012-09-17| 896.10
#2012-09-18| 886.70
#2012-09-19| 892.53
#2012-09-20| 883.59
#2012-09-21| 893.69
#2012-09-24| 885.96
#2012-09-25| 887.77
#2012-09-26| 880.09
#2012-09-27| 892.61
#2012-09-28| 894.59
#2012-10-01| 892.78
#2012-10-02| 893.02
#2012-10-03| 889.99
#2012-10-04| 894.78
#2012-10-05| 901.70
#2012-10-08| 903.87
#2012-10-09| 907.73
#2012-10-10| 903.32
#2012-10-11| 901.34
#2012-10-12| 894.88
#2012-10-15| 895.26
#2012-10-16| 901.18
#2012-10-17| 918.24
#2012-10-18| 925.08
#2012-10-19| 932.44
#2012-10-22| 925.16
#2012-10-23| 913.36
#2012-10-24| 910.25
#2012-10-25| 915.03
#2012-10-26| 910.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 921.85
#2012-11-01| 913.98
#2012-11-02| 912.01
#2012-11-05| 908.99
#2012-11-06| 916.42
#2012-11-07| 919.68
#2012-11-08| 916.59
#2012-11-09| 913.89
#2012-11-12| 912.63
#2012-11-13| 901.29
#2012-11-14| 894.69
#2012-11-15| 882.42
#2012-11-16| 884.10
#2012-11-19| 894.22
#2012-11-20| 893.37
#2012-11-21| 891.27
#2012-11-22| .
#2012-11-23| 911.20
#2012-11-26| 914.82
#2012-11-27| 921.77
#2012-11-28| 917.98
#2012-11-29| 925.41
#2012-11-30| 929.49
#2012-12-03| 932.47
#2012-12-04| 931.48
#2012-12-05| 930.02
#2012-12-06| 931.99
#2012-12-07| 944.47
#2012-12-10| 943.21
#2012-12-11| 944.39
#2012-12-12| 945.44
#2012-12-13| 947.03
#2012-12-14| 948.15
#2012-12-17| 946.73
#2012-12-18| 945.51
#2012-12-19| 948.54
#2012-12-20| 951.50
#2012-12-21| 946.30
#2012-12-24| 944.29
#2012-12-25| 944.29
#2012-12-26| 942.65
#2012-12-27| 946.16
#2012-12-28| 951.37
#2012-12-31| 945.04
#2013-01-01| 945.04
#2013-01-02| 966.23
#2013-01-03| 983.08
#2013-01-04| 977.27
#2013-01-07| 980.25
#2013-01-08| 980.87
#2013-01-09| 989.01
#2013-01-10| 996.42
#2013-01-11| 989.92
#2013-01-14| 990.50
#2013-01-15| 986.99
#2013-01-16| 996.55
#2013-01-17| 996.74
#2013-01-18|1001.56
#2013-01-21|1001.12
#2013-01-22|1012.46
#2013-01-23|1004.97
#2013-01-24| 997.09
#2013-01-25|1004.73
#2013-01-28|1001.75
#2013-01-29|1015.60
#2013-01-30|1018.70
#2013-01-31|1018.81
#2013-02-01|1018.60
#2013-02-04|1017.33
#2013-02-05|1008.55
#2013-02-06|1007.79
#2013-02-07|1011.69
#2013-02-08|1017.09
#2013-02-11|1006.48
#2013-02-12|1016.32
#2013-02-13|1033.45
#2013-02-14|1036.91
#2013-02-15|1027.42
#2013-02-18|1037.93
#2013-02-19|1048.09
#2013-02-20|1052.89
#2013-02-21|1039.66
#2013-02-22|1057.21
#2013-02-25|1052.03
#2013-02-26|1035.24
#2013-02-27|1042.97
#2013-02-28|1059.75
#2013-03-01|1049.93
#2013-03-04|1029.45
#2013-03-05|1043.62
#2013-03-06|1057.57
#2013-03-07|1057.73
#2013-03-08|1051.94
#2013-03-11|1066.32
#2013-03-12|1067.25
#2013-03-13|1063.95
#2013-03-14|1065.73
#2013-03-15|1085.92
#2013-03-18|1061.87
#2013-03-19|1047.60
#2013-03-20|1056.49
#2013-03-21|1052.90
#2013-03-22|1046.42
#2013-03-25|1055.20
#2013-03-26|1047.77
#2013-03-27|1059.40
#2013-03-28|1066.14
#2013-03-29|1066.14
#2013-04-01|1065.02
#2013-04-02|1070.22
#2013-04-03|1064.46
#2013-04-04|1045.09
#2013-04-05|1046.36
#2013-04-08|1042.94
#2013-04-09|1063.97
#2013-04-10|1071.40
#2013-04-11|1083.04
#2013-04-12|1068.68
#2013-04-15|1044.20
#2013-04-16|1034.70
#2013-04-17|1038.96
#2013-04-18|1014.77
#2013-04-19|1025.40
#2013-04-22|1031.68
#2013-04-23|1049.15
#2013-04-24|1072.91
#2013-04-25|1078.67
#2013-04-26|1067.69
#2013-04-29|1076.93
#2013-04-30|1088.29
#2013-05-01|1070.60
#2013-05-02|1053.74
#2013-05-03|1060.06
#2013-05-06|1059.36
#2013-05-07|1049.44
#2013-05-08|1066.38
#2013-05-09|1063.85
#2013-05-10|1058.26
#2013-05-13|1057.70
#2013-05-14|1065.20
#2013-05-15|1052.62
#2013-05-16|1047.77
#2013-05-17|1036.96
#2013-05-20|1047.32
#2013-05-21|1033.16
#2013-05-22|1032.87
#2013-05-23|1031.40
#2013-05-24|1006.85
#2013-05-27| 999.75
#2013-05-28|1001.46
#2013-05-29|1013.64
#2013-05-30|1014.08
#2013-05-31| 997.08
#2013-06-03| 994.66
#2013-06-04| 985.54
#2013-06-05| 968.70
#2013-06-06| 958.09
#2013-06-07| 945.04
#2013-06-10| 941.00
#2013-06-11| 944.58
#2013-06-12| 954.68
#2013-06-13| 953.87
#2013-06-14| 971.85
#2013-06-17| 966.15
#2013-06-18| 944.85
#2013-06-19| 971.25
#2013-06-20| 918.22
#2013-06-21| 925.32
#2013-06-24| 920.08
#2013-06-25| 917.95
#2013-06-26| 942.04
#2013-06-27| 953.33
#2013-06-28| 934.29
#2013-07-01| 926.87
#2013-07-02| 944.57
#2013-07-03| 919.33
#2013-07-04| 938.85
#2013-07-05| 937.56
#2013-07-08| 937.01
#2013-07-09| 948.63
#2013-07-10| 963.11
#2013-07-11| 964.25
#2013-07-12| 954.47
#2013-07-15| 960.39
#2013-07-16| 974.76
#2013-07-17| 970.99
#2013-07-18| 961.99
#2013-07-19| 961.16
#2013-07-22| 960.94
#2013-07-23| 963.50
#2013-07-24| 957.02
#2013-07-25| 953.79
#2013-07-26| 961.12
#2013-07-29| 954.62
#2013-07-30| 934.71
#2013-07-31| 930.34
#2013-08-01| 938.69
#2013-08-02| 943.49
#2013-08-05| 942.73
#2013-08-06| 952.74
#2013-08-07| 933.20
#2013-08-08| 953.23
#2013-08-09| 952.10
#2013-08-12| 961.05
#2013-08-13| 964.32
#2013-08-14| 971.52
#2013-08-15| 959.55
#2013-08-16| 970.18
#2013-08-19| 963.16
#2013-08-20| 948.57
#2013-08-21| 953.79
#2013-08-22| 945.84
#2013-08-23| 955.09
#2013-08-26| 951.14
#2013-08-27| 941.30
#2013-08-28| 928.96
#2013-08-29| 927.88
#2013-08-30| 934.93
#2013-09-02| 950.81
#2013-09-03| 961.91
#2013-09-04| 974.15
#2013-09-05| 972.91
#2013-09-06| 980.14
#2013-09-09| 982.04
#2013-09-10| 991.36
#2013-09-11|1005.02
#2013-09-12|1010.25
#2013-09-13|1005.13
#2013-09-16|1020.81
#2013-09-17|1019.89
#2013-09-18|1018.46
#2013-09-19|1040.94
#2013-09-20|1024.77
#2013-09-23|1027.61
#2013-09-24|1019.57
#2013-09-25|1028.24
#2013-09-26|1031.85
#2013-09-27|1032.91
#2013-09-30|1021.85
#2013-10-01|1031.00
#2013-10-02|1029.11
#2013-10-03|1023.06
#2013-10-04|1023.78
#2013-10-07|1019.11
#2013-10-08|1015.95
#2013-10-09|1014.74
#2013-10-10|1016.46
#2013-10-11|1035.19
#2013-10-14|1032.51
#2013-10-15|1052.18
#2013-10-16|1051.61
#2013-10-17|1066.56
#2013-10-18|1074.16
#2013-10-21|1083.98
#2013-10-22|1093.16
#2013-10-23|1079.30
#2013-10-24|1079.07
#2013-10-25|1074.60
#2013-10-28|1074.73
#2013-10-29|1055.79
#2013-10-30|1061.22
#2013-10-31|1065.50
#2013-11-01|1047.63
#2013-11-04|1049.65
#2013-11-05|1059.77
#2013-11-06|1057.30
#2013-11-07|1053.18
#2013-11-08|1043.25
#2013-11-11|1040.55
#2013-11-12|1041.40
#2013-11-13|1028.91
#2013-11-14|1047.08
#2013-11-15|1064.89
#2013-11-18|1067.58
#2013-11-19|1062.71
#2013-11-20|1052.97
#2013-11-21|1034.20
#2013-11-22|1039.48
#2013-11-25|1046.10
#2013-11-26|1038.64
#2013-11-27|1031.31
#2013-11-28|1036.89
#2013-11-29|1035.03
#2013-12-02|1022.78
#2013-12-03|1023.80
#2013-12-04|1012.05
#2013-12-05|1009.96
#2013-12-06|1010.60
#2013-12-09|1004.34
#2013-12-10|1006.94
#2013-12-11| 989.99
#2013-12-12| 964.68
#2013-12-13| 978.08
#2013-12-16| 982.09
#2013-12-17| 978.04
#2013-12-18| 954.73
#2013-12-19| 974.55
#2013-12-20| 989.28
#2013-12-23| 992.75
#2013-12-24|1001.84
#2013-12-25|1001.84
#2013-12-26| 997.01
#2013-12-27| 992.51
#2013-12-30| 997.82
#2013-12-31|1002.57
#2014-01-01|1002.57
#2014-01-02|1001.94
#2014-01-03|1007.08
#2014-01-06| 996.52
#2014-01-07| 995.11
#2014-01-08| 995.09
#2014-01-09| 993.00
#2014-01-10|1000.00
#2014-01-13|1007.03
#2014-01-14| 983.65
#2014-01-15| 983.38
#2014-01-16| 985.07
#2014-01-17| 979.66
#2014-01-20| 977.66
#2014-01-21| 987.97
#2014-01-22| 993.97
#2014-01-23| 983.46
#2014-01-24| 979.99
#2014-01-27| 983.02
#2014-01-28| 979.05
#2014-01-29| 986.01
#2014-01-30| 976.49
#2014-01-31| 973.96
#2014-02-03| 988.00
#2014-02-04| 973.02
#2014-02-05| 966.59
#2014-02-06| 980.19
#2014-02-07| 986.51
#2014-02-10| 991.89
#2014-02-11|1005.08
#2014-02-12|1024.23
#2014-02-13|1013.15
#2014-02-14|1026.14
#2014-02-17|1037.28
#2014-02-18|1025.11
#2014-02-19|1040.40
#2014-02-20|1040.45
#2014-02-21|1042.96
#2014-02-24|1055.16
#2014-02-25|1054.99
#2014-02-26|1052.21
#2014-02-27|1045.56
#2014-02-28|1043.45
#2014-03-03|1046.01
#2014-03-04|1052.16
#2014-03-05|1070.16
#2014-03-06|1091.31
#2014-03-07|1096.58
#2014-03-10|1091.30
#2014-03-11|1085.43
#2014-03-12|1069.22
#2014-03-13|1088.59
#2014-03-14|1069.22
#2014-03-17|1077.86
#2014-03-18|1086.10
#2014-03-19|1089.71
#2014-03-20|1064.56
#2014-03-21|1079.88
#2014-03-24|1078.29
#2014-03-25|1079.12
#2014-03-26|1095.77
#2014-03-27|1093.09
#2014-03-28|1090.27
#2014-03-31|1096.76
#2014-04-01|1092.90
#2014-04-02|1093.87
#2014-04-03|1091.74
#2014-04-04|1101.49
#2014-04-07|1092.02
#2014-04-08|1089.36
#2014-04-09|1099.17
#2014-04-10|1113.20
#2014-04-11|1096.71
#2014-04-14|1079.60
#2014-04-15|1077.11
#2014-04-16|1092.98
#2014-04-17|1095.09
#2014-04-18|1093.66
#2014-04-21|1095.32
#2014-04-22|1102.60
#2014-04-23|1099.85
#2014-04-24|1107.96
#2014-04-25|1109.64
#2014-04-28|1110.15
#2014-04-29|1106.05
#2014-04-30|1105.20
#2014-05-01|1089.03
#2014-05-02|1094.67
#2014-05-05|1092.39
#2014-05-06|1106.19
#2014-05-07|1095.35
#2014-05-08|1106.78
#2014-05-09|1104.89
#2014-05-12|1107.19
#2014-05-13|1119.79
#2014-05-14|1123.33
#2014-05-15|1125.60
#2014-05-16|1121.13
#2014-05-19|1102.70
#2014-05-20|1092.54
#2014-05-21|1087.19
#2014-05-22|1101.31
#2014-05-23|1099.14
#2014-05-26|1106.05
#2014-05-27|1104.38
#2014-05-28|1104.53
#2014-05-29|1115.97
#2014-05-30|1115.10
#2014-06-02|1114.63
#2014-06-03|1104.35
#2014-06-04|1099.17
#2014-06-05|1107.80
#2014-06-06|1115.55
#2014-06-09|1116.63
#2014-06-10|1117.00
#2014-06-11|1110.39
#2014-06-12|1114.34
#2014-06-13|1103.61
#2014-06-16|1101.06
#2014-06-17|1092.93
#2014-06-18|1088.87
#2014-06-19|1115.69
#2014-06-20|1101.06
#2014-06-23|1112.30
#2014-06-24|1108.20
#2014-06-25|1107.25
#2014-06-26|1118.05
#2014-06-27|1112.93
#2014-06-30|1106.26
#2014-07-01|1116.13
#2014-07-02|1128.59
#2014-07-03|1123.60
#2014-07-04|1124.19
#2014-07-07|1122.40
#2014-07-08|1126.09
#2014-07-09|1106.49
#2014-07-10|1107.64
#2014-07-11|1112.80
#2014-07-14|1118.56
#2014-07-15|1113.20
#2014-07-16|1112.81
#2014-07-17|1113.97
#2014-07-18|1118.34
#2014-07-21|1121.54
#2014-07-22|1124.34
#2014-07-23|1135.05
#2014-07-24|1131.88
#2014-07-25|1130.49
#2014-07-28|1124.90
#2014-07-29|1121.07
#2014-07-30|1123.42
#2014-07-31|1123.69
#2014-08-01|1111.77
#2014-08-04|1108.63
#2014-08-05|1103.12
#2014-08-06|1107.58
#2014-08-07|1101.79
#2014-08-08|1090.16
#2014-08-11|1094.33
#2014-08-12|1109.12
#2014-08-13|1101.95
#2014-08-14|1110.42
#2014-08-15|1104.21
#2014-08-18|1112.92
#2014-08-19|1129.12
#2014-08-20|1132.18
#2014-08-21|1127.69
#2014-08-22|1131.79
#2014-08-25|1137.17
#2014-08-26|1139.62
#2014-08-27|1150.66
#2014-08-28|1147.97
#2014-08-29|1151.22
#2014-09-01|1152.42
#2014-09-02|1141.53
#2014-09-03|1155.36
#2014-09-04|1156.94
#2014-09-05|1152.23
#2014-09-08|1142.52
#2014-09-09|1130.06
#2014-09-10|1116.22
#2014-09-11|1114.97
#2014-09-12|1101.82
#2014-09-15|1089.24
#2014-09-16|1082.43
#2014-09-17|1081.84
#2014-09-18|1078.17
#2014-09-19|1075.20
#2014-09-22|1060.78
#2014-09-23|1071.87
#2014-09-24|1065.63
#2014-09-25|1061.28
#2014-09-26|1046.76
#2014-09-29|1035.33
#2014-09-30|1038.73
#2014-10-01|1039.47
#2014-10-02|1042.62
#2014-10-03|1032.23
#2014-10-06|1040.18
#2014-10-07|1046.91
#2014-10-08|1030.46
#2014-10-09|1042.46
#2014-10-10|1011.81
#2014-10-13|1001.46
#2014-10-14|1006.74
#2014-10-15|1024.90
#2014-10-16|1017.07
#2014-10-17|1017.64
#2014-10-20|1032.53
#2014-10-21|1038.68
#2014-10-22|1049.76
#2014-10-23|1039.83
#2014-10-24|1050.73
#2014-10-27|1060.04
#2014-10-28|1064.02
#2014-10-29|1071.01
#2014-10-30|1063.49
#2014-10-31|1073.06
#2014-11-03|1064.08
#2014-11-04|1072.44
#2014-11-05|1054.15
#2014-11-06|1060.37
#2014-11-07|1068.00
#2014-11-10|1065.74
#2014-11-11|1074.16
#2014-11-12|1080.52
#2014-11-13|1079.65
#2014-11-14|1080.47
#2014-11-17|1069.10
#2014-11-18|1070.33
#2014-11-19|1059.55
#2014-11-20|1051.57
#2014-11-21|1052.78
#2014-11-24|1051.75
#2014-11-25|1042.19
#2014-11-26|1053.11
#2014-11-27|1055.64
#2014-11-28|1044.88
#2014-12-01|1030.80
#2014-12-02|1043.47
#2014-12-03|1047.36
#2014-12-04|1056.66
#2014-12-05|1052.40
#2014-12-08|1060.90
#2014-12-09|1051.78
#2014-12-10|1038.09
#2014-12-11|1027.95
#2014-12-12|1030.77
#2014-12-15|1022.76
#2014-12-16|1020.58
#2014-12-17|1020.40
#2014-12-18|1021.93
#2014-12-19|1052.90
#2014-12-22|1068.73
#2014-12-23|1052.13
#2014-12-24|1055.40
#2014-12-25|1055.40
#2014-12-26|1056.31
#2014-12-29|1071.70
#2014-12-30|1061.92
#2014-12-31|1060.00
#2015-01-01|1060.00
#2015-01-02|1060.46
#2015-01-05|1061.45
#2015-01-06|1055.11
#2015-01-07|1035.15
#2015-01-08|1050.46
#2015-01-09|1069.77
#2015-01-12|1061.07
#2015-01-13|1061.13
#2015-01-14|1053.84
#2015-01-15|1063.05
#2015-01-16|1043.09
#2015-01-19|1045.90
#2015-01-20|1038.93
#2015-01-21|1057.12
#2015-01-22|1044.52
#2015-01-23|1036.02
#2015-01-26|1033.02
#2015-01-27|1045.26
#2015-01-28|1046.29
#2015-01-29|1023.91
#2015-01-30|1025.29
#2015-02-02|1032.29
#2015-02-03|1013.59
#2015-02-04|1028.89
#2015-02-05|1035.95
#2015-02-06|1039.44
#2015-02-09|1038.87
#2015-02-10|1031.08
#2015-02-11|1020.62
#2015-02-12|1013.96
#2015-02-13|1044.13
#2015-02-16|1041.92
#2015-02-17|1042.93
#2015-02-18|1088.50
#2015-02-19|1084.87
#2015-02-20|1084.92
#2015-02-23|1085.12
#2015-02-24|1077.86
#2015-02-25|1092.54
#2015-02-26|1070.08
#2015-02-27|1081.43
#2015-03-02|1075.53
#2015-03-03|1086.11
#2015-03-04|1090.58
#2015-03-05|1088.93
#2015-03-06|1085.46
#2015-03-09|1073.06
#2015-03-10|1069.65
#2015-03-11|1062.99
#2015-03-12|1094.42
#2015-03-13|1077.58
#2015-03-16|1075.41
#2015-03-17|1074.69
#2015-03-18|1086.31
#2015-03-19|1095.74
#2015-03-20|1120.19
#2015-03-23|1126.74
#2015-03-24|1129.97
#2015-03-25|1124.64
#2015-03-26|1103.01
#2015-03-27|1103.40
#2015-03-30|1079.62
#2015-03-31|1077.49
#2015-04-01|1072.10
#2015-04-02|1072.93
#2015-04-03|1082.34
#2015-04-06|1085.25
#2015-04-07|1093.05
#2015-04-08|1105.75
#2015-04-09|1100.46
#2015-04-10|1104.85
#2015-04-13|1084.78
#2015-04-14|1103.25
#2015-04-15|1094.09
#2015-04-16|1116.79
#2015-04-17|1105.52
#2015-04-20|1085.67
#2015-04-21|1092.30
#2015-04-22|1096.33
#2015-04-23|1097.39
#2015-04-24|1119.61
#2015-04-27|1122.65
#2015-04-28|1134.32
#2015-04-29|1124.96
#2015-04-30|1102.24
#2015-05-01|1100.58
#2015-05-04|1111.24
#2015-05-05|1123.93
#2015-05-06|1118.48
#2015-05-07|1092.57
#2015-05-08|1093.88
#2015-05-11|1097.21
#2015-05-12|1114.18
#2015-05-13|1136.91
#2015-05-14|1136.09
#2015-05-15|1148.83
#2015-05-18|1133.38
#2015-05-19|1113.10
#2015-05-20|1122.53
#2015-05-21|1136.12
#2015-05-22|1131.68
#2015-05-25|1148.62
#2015-05-26|1136.95
#2015-05-27|1128.91
#2015-05-28|1116.37
#2015-05-29|1125.34
#2015-06-01|1109.74
#2015-06-02|1111.41
#2015-06-03|1115.19
#2015-06-04|1087.60
#2015-06-05|1082.37
#2015-06-08|1083.15
#2015-06-09|1087.80
#2015-06-10|1097.26
#2015-06-11|1099.32
#2015-06-12|1103.09
#2015-06-15|1113.56
#2015-06-16|1103.60
#2015-06-17|1095.80
#2015-06-18|1104.01
#2015-06-19|1107.18
#2015-06-22|1097.96
#2015-06-23|1106.07
#2015-06-24|1098.38
#2015-06-25|1084.51
#2015-06-26|1043.46
#2015-06-29|1031.34
#2015-06-30|1045.15
#2015-07-01|1078.70
#2015-07-02|1088.33
#2015-07-03|1065.70
#2015-07-06|1053.43
#2015-07-07|1058.15
#2015-07-08|1039.80
#2015-07-09|1042.37
#2015-07-10|1042.27
#2015-07-13|1033.10
#2015-07-14|1057.65
#2015-07-15|1066.13
#2015-07-16|1075.59
#2015-07-17|1073.16
#2015-07-20|1083.67
#2015-07-21|1093.63
#2015-07-22|1070.07
#2015-07-23|1068.29
#2015-07-24|1054.70
#2015-07-27|1051.46
#2015-07-28|1048.11
#2015-07-29|1058.80
#2015-07-30|1054.39
#2015-07-31|1070.35
#2015-08-03|1061.75
#2015-08-04|1087.37
#2015-08-05|1072.88
#2015-08-06|1061.64
#2015-08-07|1055.89
#2015-08-10|1061.96
#2015-08-11|1030.86
#2015-08-12|1027.08
#2015-08-13|1019.07
#2015-08-14|1019.80
#2015-08-17|1027.72
#2015-08-18|1023.03
#2015-08-19|1025.65
#2015-08-20|1016.82
#2015-08-21|1004.46
#2015-08-24| 953.36
#2015-08-25| 971.42
#2015-08-26| 966.02
#2015-08-27| 977.23
#2015-08-28| 974.22
#2015-08-31| 967.54
#2015-09-01| 951.17
#2015-09-02| 952.67
#2015-09-03| 941.98
#2015-09-04| 939.38
#2015-09-07| 935.98
#2015-09-08| 951.09
#2015-09-09| 967.42
#2015-09-10| 956.65
#2015-09-11| 953.29
#2015-09-14| 965.44
#2015-09-15| 945.69
#2015-09-16| 968.78
#2015-09-17| 968.41
#2015-09-18| 988.62
#2015-09-21| 957.74
#2015-09-22| 958.62
#2015-09-23| 945.70
#2015-09-24| 959.50
#2015-09-25| 959.20
#2015-09-28| 976.87
#2015-09-29| 945.32
#2015-09-30| 957.44
#2015-10-01| 979.07
#2015-10-02| 967.49
#2015-10-05| 995.46
#2015-10-06| 997.44
#2015-10-07|1002.88
#2015-10-08| 991.31
#2015-10-09|1019.73
#2015-10-12|1016.80
#2015-10-13|1014.30
#2015-10-14|1008.44
#2015-10-15|1014.41
#2015-10-16|1017.15
#2015-10-19|1013.49
#2015-10-20|1018.96
#2015-10-21|1012.65
#2015-10-22|1010.71
#2015-10-23|1028.76
#2015-10-26|1026.10
#2015-10-27|1025.66
#2015-10-28|1018.70
#2015-10-29|1007.02
#2015-10-30|1023.55
#2015-11-02|1021.16
#2015-11-03|1034.03
#2015-11-04|1028.61
#2015-11-05|1022.03
#2015-11-06|1019.41
#2015-11-09|1007.39
#2015-11-10| 993.69
#2015-11-11|1005.25
#2015-11-12|1019.67
#2015-11-13|1012.97
#2015-11-16| 995.29
#2015-11-17|1021.20
#2015-11-18|1026.64
#2015-11-19|1059.79
#2015-11-20|1067.84
#2015-11-23|1071.74
#2015-11-24|1086.27
#2015-11-25|1080.04
#2015-11-26|1090.26
#2015-11-27|1063.00
#2015-11-30|1066.07
#2015-12-01|1082.90
#2015-12-02|1073.59
#2015-12-03|1063.50
#2015-12-04|1057.00
#2015-12-07|1046.74
#2015-12-08|1044.61
#2015-12-09|1035.35
#2015-12-10|1044.86
#2015-12-11|1022.03
#2015-12-14|1006.01
#2015-12-15| 999.33
#2015-12-16|1013.55
#2015-12-17|1018.03
#2015-12-18|1032.94
#2015-12-21|1028.47
#2015-12-22|1046.94
#2015-12-23|1032.52
#2015-12-24|1040.36
#2015-12-25|1040.36
#2015-12-28|1039.08
#2015-12-29|1048.62
#2015-12-30|1061.85
#2015-12-31|1059.60
#2016-01-01|1059.60
#2016-01-04|1038.53
#2016-01-05|1015.81
#2016-01-06| 997.72
#2016-01-07| 979.50
#2016-01-08| 968.32
#2016-01-11| 961.60
#2016-01-12| 961.90
#2016-01-13| 966.66
#2016-01-14| 944.20
#2016-01-15| 934.23
#2016-01-18| 931.43
#2016-01-19| 952.13
#2016-01-20| 940.38
#2016-01-21| 967.68
#2016-01-22| 982.18
#2016-01-25| 988.31
#2016-01-26| 992.50
#2016-01-27| 987.60
#2016-01-28|1003.88
#2016-01-29|1000.72
#2016-02-01|1018.43
#2016-02-02| 995.45
#2016-02-03| 986.23
#2016-02-04|1002.39
#2016-02-05| 984.30
#2016-02-08| 984.29
#2016-02-09| 965.61
#2016-02-10| 957.51
#2016-02-11| 966.51
#2016-02-12| 958.32
#2016-02-15| 985.50
#2016-02-16| 995.56
#2016-02-17|1010.72
#2016-02-18|1023.82
#2016-02-19|1015.13
#2016-02-22|1062.22
#2016-02-23|1056.41
#2016-02-24|1048.04
#2016-02-25|1065.73
#2016-02-26|1067.87
#2016-02-29|1073.93
#2016-03-01|1081.60
#2016-03-02|1096.07
#2016-03-03|1113.09
#2016-03-04|1110.65
#2016-03-07|1112.39
#2016-03-08|1113.35
#2016-03-09|1143.73
#2016-03-10|1126.43
#2016-03-11|1141.50
#2016-03-14|1140.28
#2016-03-15|1118.33
#2016-03-16|1112.47
#2016-03-17|1143.63
#2016-03-18|1139.08
#2016-03-21|1137.76
#2016-03-22|1145.28
#2016-03-23|1133.60
#2016-03-24|1141.70
#2016-03-25|1141.70
#2016-03-28|1147.09
#2016-03-29|1134.90
#2016-03-30|1160.70
#2016-03-31|1169.07
#2016-04-01|1149.17
#2016-04-04|1149.01
#2016-04-05|1133.47
#2016-04-06|1145.60
#2016-04-07|1142.41
#2016-04-08|1143.53
#2016-04-11|1148.66
#2016-04-12|1151.09
#2016-04-13|1162.84
#2016-04-14|1174.13
#2016-04-15|1179.96
#2016-04-18|1204.93
#2016-04-19|1214.50
#2016-04-20|1226.72
#2016-04-21|1226.48
#2016-04-22|1206.39
#2016-04-25|1206.54
#2016-04-26|1211.24
#2016-04-27|1183.49
#2016-04-28|1200.43
#2016-04-29|1203.97
#2016-05-02|1209.38
#2016-05-03|1217.08
#2016-05-04|1205.82
#2016-05-05|1213.50
#2016-05-06|1215.05
#2016-05-09|1210.56
#2016-05-10|1220.15
#2016-05-11|1228.52
#2016-05-12|1208.89
#2016-05-13|1200.15
#2016-05-16|1206.27
#2016-05-17|1218.19
#2016-05-18|1193.41
#2016-05-19|1181.62
#2016-05-20|1184.10
#2016-05-23|1176.76
#2016-05-24|1167.45
#2016-05-25|1182.88
#2016-05-26|1190.37
#2016-05-27|1184.89
#2016-05-30|1183.94
#2016-05-31|1191.04
#2016-06-01|1184.20
#2016-06-02|1172.22
#2016-06-03|1196.56
#2016-06-06|1204.70
#2016-06-07|1214.75
#2016-06-08|1215.17
#2016-06-09|1187.74
#2016-06-10|1175.39
#2016-06-13|1175.23
#2016-06-14|1157.65
#2016-06-15|1158.65
#2016-06-16|1143.96
#2016-06-17|1159.62
#2016-06-20|1183.82
#2016-06-21|1189.99
#2016-06-22|1195.47
#2016-06-23|1207.80
#2016-06-24|1164.65
#2016-06-27|1144.74
#2016-06-28|1134.18
#2016-06-29|1148.63
#2016-06-30|1178.95
#2016-07-01|1182.74
#2016-07-04|1206.31
#2016-07-05|1188.66
#2016-07-06|1190.61
#2016-07-07|1192.54
#2016-07-08|1204.58
#2016-07-11|1214.24
#2016-07-12|1228.30
#2016-07-13|1225.14
#2016-07-14|1229.98
#2016-07-15|1231.29
#2016-07-18|1239.48
#2016-07-19|1222.09
#2016-07-20|1225.90
#2016-07-21|1239.63
#2016-07-22|1228.32
#2016-07-25|1239.14
#2016-07-26|1247.52
#2016-07-27|1235.38
#2016-07-28|1245.24
#2016-07-29|1260.68
#2016-08-01|1253.43
#2016-08-02|1250.54
#2016-08-03|1227.99
#2016-08-04|1235.68
#2016-08-05|1234.08
#2016-08-08|1249.98
#2016-08-09|1244.37
#2016-08-10|1253.72
#2016-08-11|1253.48
#2016-08-12|1260.38
#2016-08-15|1258.61
#2016-08-16|1251.85
#2016-08-17|1244.82
#2016-08-18|1243.85
#2016-08-19|1232.96
#2016-08-22|1235.02
#2016-08-23|1245.37
#2016-08-24|1233.49
#2016-08-25|1236.24
#2016-08-26|1236.88
#2016-08-29|1210.63
#2016-08-30|1193.52
#2016-08-31|1188.69
#2016-09-01|1193.62
#2016-09-02|1180.68
#2016-09-05|1191.66
#2016-09-06|1191.87
#2016-09-07|1195.51
#2016-09-08|1189.70
#2016-09-09|1157.15
#2016-09-12|1120.36
#2016-09-13|1119.16
#2016-09-14|1119.83
#2016-09-15|1118.92
#2016-09-16|1130.07
#2016-09-19|1136.32
#2016-09-20|1139.68
#2016-09-21|1157.71
#2016-09-22|1171.89
#2016-09-23|1181.13
#2016-09-26|1181.73
#2016-09-27|1181.30
#2016-09-28|1185.87
#2016-09-29|1200.69
#2016-09-30|1193.70
#2016-10-03|1191.55
#2016-10-04|1189.70
#2016-10-05|1172.99
#2016-10-06|1177.75
#2016-10-07|1175.04
#2016-10-10|1175.62
#2016-10-11|1158.82
#2016-10-12|1158.95
#2016-10-13|1158.59
#2016-10-14|1180.17
#2016-10-17|1169.38
#2016-10-18|1173.57
#2016-10-19|1181.89
#2016-10-20|1175.64
#2016-10-21|1163.10
#2016-10-24|1160.84
#2016-10-25|1177.63
#2016-10-26|1160.10
#2016-10-27|1132.46
#2016-10-28|1118.41
#2016-10-31|1134.65
#2016-11-01|1141.83
#2016-11-02|1126.25
#2016-11-03|1122.27
#2016-11-04|1114.48
#2016-11-07|1127.34
#2016-11-08|1125.33
#2016-11-09|1108.17
#2016-11-10|1121.30
#2016-11-11|1103.83
#2016-11-14|1109.16
#2016-11-15|1106.92
#2016-11-16|1091.84
#2016-11-17|1098.05
#2016-11-18|1085.48
#2016-11-21|1084.86
#2016-11-22|1100.57
#2016-11-23|1127.73
#2016-11-24|1117.66
#2016-11-25|1125.90
#2016-11-28|1125.91
#2016-11-29|1120.53
#2016-11-30|1104.26
#2016-12-01|1097.24
#2016-12-02|1094.66
#2016-12-05|1086.37
#2016-12-06|1096.31
#2016-12-07|1107.83
#2016-12-08|1116.43
#2016-12-09|1118.95
#2016-12-12|1124.68
#2016-12-13|1121.29
#2016-12-14|1136.68
#2016-12-15|1106.08
#2016-12-16|1100.40
#2016-12-19|1110.45
#2016-12-20|1108.90
#2016-12-21|1104.96
#2016-12-22|1105.29
#2016-12-23|1100.11
#2016-12-26|1100.11
#2016-12-27|1102.26
#2016-12-28|1104.04
#2016-12-29|1106.27
#2016-12-30|1105.72
#2017-01-02|1105.72
#2017-01-03|1120.14
#2017-01-04|1119.65
#2017-01-05|1128.37
#2017-01-06|1127.94
#2017-01-09|1144.08
#2017-01-10|1140.09
#2017-01-11|1142.11
#2017-01-12|1164.90
#2017-01-13|1155.33
#2017-01-16|1155.10
#2017-01-17|1153.15
#2017-01-18|1154.59
#2017-01-19|1148.07
#2017-01-20|1148.32
#2017-01-23|1108.02
#2017-01-24|1122.25
#2017-01-25|1116.47
#2017-01-26|1113.15
#2017-01-27|1117.66
#2017-01-30|1108.14
#2017-01-31|1110.68
#2017-02-01|1108.83
#2017-02-02|1119.48
#2017-02-03|1128.50
#2017-02-06|1116.01
#2017-02-07|1139.89
#2017-02-08|1147.97
#2017-02-09|1148.41
#2017-02-10|1164.80
#2017-02-13|1173.15
#2017-02-14|1168.47
#2017-02-15|1181.35
#2017-02-16|1178.28
#2017-02-17|1174.31
#2017-02-20|1154.87
#2017-02-21|1147.14
#2017-02-22|1163.45
#2017-02-23|1171.70
#2017-02-24|1153.40
#2017-02-27|1145.84
#2017-02-28|1140.76
#2017-03-01|1139.89
#2017-03-02|1135.80
#2017-03-03|1125.39
#2017-03-06|1129.76
#2017-03-07|1137.27
#2017-03-08|1125.95
#2017-03-09|1120.86
#2017-03-10|1132.13
#2017-03-13|1133.48
#2017-03-14|1129.88
#2017-03-15|1134.15
#2017-03-16|1152.46
#2017-03-17|1160.26
#2017-03-20|1168.83
#2017-03-21|1169.91
#2017-03-22|1156.12
#2017-03-23|1162.38
#2017-03-24|1164.37
#2017-03-27|1164.26
#2017-03-28|1181.97
#2017-03-29|1200.71
#2017-03-30|1200.46
#2017-03-31|1184.64
#2017-04-03|1179.59
#2017-04-04|1169.97
#2017-04-05|1177.66
#2017-04-06|1178.66
#2017-04-07|1176.08
#2017-04-10|1177.52
#2017-04-11|1178.93
#2017-04-12|1184.26
#2017-04-13|1198.47
#2017-04-14|1198.47
#2017-04-17|1201.95
#2017-04-18|1192.62
#2017-04-19|1184.69
#2017-04-20|1191.05
#2017-04-21|1185.31
#2017-04-24|1200.81
#2017-04-25|1196.21
#2017-04-26|1192.53
#2017-04-27|1193.87
#2017-04-28|1212.36
#2017-05-01|1231.28
#2017-05-02|1229.24
#2017-05-03|1217.40
#2017-05-04|1214.31
#2017-05-05|1208.95
#2017-05-08|1216.26
#2017-05-09|1221.73
#2017-05-10|1236.73
#2017-05-11|1231.60
#2017-05-12|1217.86
#2017-05-15|1222.29
#2017-05-16|1236.26
#2017-05-17|1219.71
#2017-05-18|1217.88
#2017-05-19|1213.54
#2017-05-22|1229.36
#2017-05-23|1232.77
#2017-05-24|1237.63
#2017-05-25|1245.49
#2017-05-26|1236.74
#2017-05-29|1242.55
#2017-05-30|1241.21
#2017-05-31|1234.47
#2017-06-01|1243.49
#2017-06-02|1264.13
#2017-06-05|1275.70
#2017-06-06|1263.04
#2017-06-07|1261.55
#2017-06-08|1246.08
#2017-06-09|1248.79
#2017-06-12|1251.11
#2017-06-13|1260.88
#2017-06-14|1296.24
#2017-06-15|1281.58
#2017-06-16|1285.27
#2017-06-19|1293.16
#2017-06-20|1283.56
#2017-06-21|1263.99
#2017-06-22|1268.43
#2017-06-23|1279.92
#2017-06-26|1278.93
#2017-06-27|1273.32
#2017-06-28|1268.66
#2017-06-29|1277.40
#2017-06-30|1246.45
#2017-07-03|1231.52
#2017-07-04|1244.77
#2017-07-05|1231.01
#2017-07-06|1230.16
#2017-07-07|1217.18
#2017-07-10|1215.91
#2017-07-11|1214.90
#2017-07-12|1210.90
#2017-07-13|1234.38
#2017-07-14|1254.53
#2017-07-17|1255.44
#2017-07-18|1265.42
#2017-07-19|1265.27
#2017-07-20|1279.63
#2017-07-21|1262.53
#2017-07-24|1254.54
#2017-07-25|1265.88
#2017-07-26|1261.62
#2017-07-27|1269.80
#2017-07-28|1248.95
#2017-07-31|1249.06
#2017-08-01|1255.81
#2017-08-02|1254.84
#2017-08-03|1257.69
#2017-08-04|1257.07
#2017-08-07|1272.64
#2017-08-08|1261.65
#2017-08-09|1257.94
#2017-08-10|1265.05
#2017-08-11|1250.78
#2017-08-14|1253.86
#2017-08-15|1256.16
#2017-08-16|1270.30
#2017-08-17|1285.78
#2017-08-18|1277.57
#2017-08-21|1271.79
#2017-08-22|1282.58
#2017-08-23|1273.69
#2017-08-24|1279.09
#2017-08-25|1286.14
#2017-08-28|1274.35
#2017-08-29|1270.46
#2017-08-30|1266.95
#2017-08-31|1282.98
#2017-09-01|1291.38
#2017-09-04|1278.54
#2017-09-05|1284.62
#2017-09-06|1279.86
#2017-09-07|1291.76
#2017-09-08|1292.36
#2017-09-11|1298.98
#2017-09-12|1298.73
#2017-09-13|1283.47
#2017-09-14|1276.88
#2017-09-15|1272.92
#2017-09-18|1273.69
#2017-09-19|1278.52
#2017-09-20|1296.81
#2017-09-21|1254.66
#2017-09-22|1259.64
#2017-09-25|1257.51
#2017-09-26|1246.04
#2017-09-27|1242.17
#2017-09-28|1240.62
#2017-09-29|1239.37
#2017-10-02|1238.16
#2017-10-03|1228.64
#2017-10-04|1222.35
#2017-10-05|1216.65
#2017-10-06|1222.38
#2017-10-09|1226.02
#2017-10-10|1231.34
#2017-10-11|1245.29
#2017-10-12|1264.83
#2017-10-13|1278.71
#2017-10-16|1277.14
#2017-10-17|1279.17
#2017-10-18|1282.51
#2017-10-19|1293.92
#2017-10-20|1280.52
#2017-10-23|1275.51
#2017-10-24|1272.74
#2017-10-25|1258.27
#2017-10-26|1255.36
#2017-10-27|1253.16
#2017-10-30|1262.23
#2017-10-31|1262.67
#2017-11-01|1256.94
#2017-11-02|1266.54
#2017-11-03|1259.20
#2017-11-06|1266.64
#2017-11-07|1274.37
#2017-11-08|1277.85
#2017-11-09|1284.63
#2017-11-10|1284.58
#2017-11-13|1272.79
#2017-11-14|1267.86
#2017-11-15|1257.88
#2017-11-16|1262.89
#2017-11-17|1263.23
#2017-11-20|1262.66
#2017-11-21|1275.27
#2017-11-22|1281.35
#2017-11-23|1294.28
#2017-11-24|1291.48
#2017-11-27|1295.27
#2017-11-28|1299.07
#2017-11-29|1292.35
#2017-11-30|1289.57
#2017-12-01|1295.51
#2017-12-04|1296.63
#2017-12-05|1300.04
#2017-12-06|1287.20
#2017-12-07|1279.61
#2017-12-08|1277.61
#2017-12-11|1279.37
#2017-12-12|1289.50
#2017-12-13|1306.00
#2017-12-14|1318.38
#2017-12-15|1297.71
#2017-12-18|1307.63
#2017-12-19|1307.22
#2017-12-20|1305.85
#2017-12-21|1302.55
#2017-12-22|1307.46
#2017-12-25|1307.46
#2017-12-26|1307.63
#2017-12-27|1310.96
#2017-12-28|1313.12
#2017-12-29|1308.64
#2018-01-01|1308.64
#2018-01-02|1305.86
#2018-01-03|1304.99
#2018-01-04|1303.66
#2018-01-05|1310.80
#2018-01-08|1307.07
#2018-01-09|1299.16
#2018-01-10|1287.58
#2018-01-11|1284.50
#2018-01-12|1282.33
#2018-01-15|1287.21
#2018-01-16|1281.64
#2018-01-17|1281.62
#2018-01-18|1285.31
#2018-01-19|1285.82
#2018-01-22|1296.37
#2018-01-23|1300.59
#2018-01-24|1321.96
#2018-01-25|1320.70
#2018-01-26|1320.54
#2018-01-29|1323.17
#2018-01-30|1307.46
#2018-01-31|1317.50
#2018-02-01|1313.65
#2018-02-02|1297.79
#2018-02-05|1279.83
#2018-02-06|1233.29
#2018-02-07|1247.12
#2018-02-08|1247.15
#2018-02-09|1231.01
#2018-02-12|1230.10
#2018-02-13|1240.40
#2018-02-14|1243.55
#2018-02-15|1244.56
#2018-02-16|1256.49
#2018-02-19|1270.60
#2018-02-20|1271.67
#2018-02-21|1251.40
#2018-02-22|1242.12
#2018-02-23|1246.24
#2018-02-26|1254.69
#2018-02-27|1244.43
#2018-02-28|1241.07
#2018-03-01|1232.59
#2018-03-02|1220.72
#2018-03-05|1214.18
#2018-03-06|1236.31
#2018-03-07|1223.00
#2018-03-08|1230.63
#2018-03-09|1256.21
#2018-03-12|1265.72
#2018-03-13|1263.35
#2018-03-14|1253.48
#2018-03-15|1245.03
#2018-03-16|1238.51
#2018-03-19|1234.37
#2018-03-20|1228.74
#2018-03-21|1229.34
#2018-03-22|1209.88
#2018-03-23|1195.16
#2018-03-26|1193.78
#2018-03-27|1210.79
#2018-03-28|1208.88
#2018-03-29|1207.59
#2018-03-30|1207.59
#2018-04-02|1206.81
#2018-04-03|1191.36
#2018-04-04|1193.61
#2018-04-05|1196.52
#2018-04-06|1191.46
#2018-04-09|1199.91
#2018-04-10|1219.85
#2018-04-11|1216.28
#2018-04-12|1202.96
#2018-04-13|1211.26
#2018-04-16|1214.93
#2018-04-17|1220.77
#2018-04-18|1222.56
#2018-04-19|1215.96
#2018-04-20|1196.30
#2018-04-23|1186.63
#2018-04-24|1191.65
#2018-04-25|1186.63
#2018-04-26|1192.16
#2018-04-27|1202.23
#2018-04-30|1197.68
#2018-05-01|1188.35
#2018-05-02|1194.56
#2018-05-03|1203.06
#2018-05-04|1196.26
#2018-05-07|1199.71
#2018-05-08|1190.84
#2018-05-09|1205.68
#2018-05-10|1202.84
#2018-05-11|1209.11
#2018-05-14|1212.35
#2018-05-15|1191.01
#2018-05-16|1190.82
#2018-05-17|1177.97
#2018-05-18|1174.22
#2018-05-21|1183.87
#2018-05-22|1185.33
#2018-05-23|1181.36
#2018-05-24|1186.74
#2018-05-25|1184.48
#2018-05-28|1193.50
#2018-05-29|1185.29
#2018-05-30|1189.86
#2018-05-31|1190.09
#2018-06-01|1180.77
#2018-06-04|1195.96
#2018-06-05|1184.31
#2018-06-06|1204.03
#2018-06-07|1206.17
#2018-06-08|1186.52
#2018-06-11|1188.32
#2018-06-12|1203.44
#2018-06-13|1204.28
#2018-06-14|1188.93
#2018-06-15|1193.80
#2018-06-18|1193.11
#2018-06-19|1186.21
#2018-06-20|1189.41
#2018-06-21|1198.14
#2018-06-22|1205.13
#2018-06-25|1200.28
#2018-06-26|1199.28
#2018-06-27|1188.22
#2018-06-28|1176.63
#2018-06-29|1178.56
#2018-07-02|1172.42
#2018-07-03|1188.77
#2018-07-04|1181.94
#2018-07-05|1190.17
#2018-07-06|1198.10
#2018-07-09|1198.70
#2018-07-10|1190.90
#2018-07-11|1178.71
#2018-07-12|1183.95
#2018-07-13|1189.04
#2018-07-16|1189.83
#2018-07-17|1185.25
#2018-07-18|1188.44
#2018-07-19|1190.12
#2018-07-20|1208.18
#2018-07-23|1193.67
#2018-07-24|1204.19
#2018-07-25|1199.07
#2018-07-26|1197.41
#2018-07-27|1215.14
#2018-07-30|1211.81
#2018-07-31|1214.61
#2018-08-01|1208.99
#2018-08-02|1206.30
#2018-08-03|1217.12
#2018-08-06|1234.89
#2018-08-07|1207.30
#2018-08-08|1201.19
#2018-08-09|1204.47
#2018-08-10|1183.15
#2018-08-13|1175.81
#2018-08-14|1175.61
#2018-08-15|1183.71
#2018-08-16|1197.59
#2018-08-17|1195.23
#2018-08-20|1198.73
#2018-08-21|1196.38
#2018-08-22|1204.02
#2018-08-23|1181.97
#2018-08-24|1203.07
#2018-08-27|1207.47
#2018-08-28|1215.24
#2018-08-29|1211.64
#2018-08-30|1215.07
#2018-08-31|1241.69
#2018-09-03|1242.03
#2018-09-04|1247.14
#2018-09-05|2304.00
#2018-09-06|1185.18
#2018-09-07|1169.13
#2018-09-10|1166.52
#2018-09-11|1169.08
#2018-09-12|1179.92
#2018-09-13|1174.42
#2018-09-14|1175.20
#2018-09-17|1176.36
#2018-09-18|1180.57
#2018-09-19|1184.12
#2018-09-20|1169.78
#2018-09-21|1177.31
#2018-09-24|1175.21
#2018-09-25|1175.89
#2018-09-26|1176.50
#2018-09-27|1162.31
#2018-09-28|1171.06
#2018-10-01|1167.40
#2018-10-02|1160.35
#2018-10-03|1157.05
#2018-10-04|1142.74
#2018-10-05|1141.37
#2018-10-08|1130.16
#2018-10-09|1118.95
#2018-10-10|1123.46
#2018-10-11|1104.95
#2018-10-12|1100.67
#2018-10-15|1095.13
#2018-10-16|1097.84
#2018-10-17|1117.90
#2018-10-18|1119.03
#2018-10-19|1117.20
#2018-10-22|1098.27
#2018-10-23|1094.37
#2018-10-24|1107.54
#2018-10-25|1086.28
#2018-10-26|1087.69
#2018-10-29|1091.73
#2018-10-30|1106.51
#2018-10-31|1107.20
#2018-11-01|1117.41
#2018-11-02|1120.58
#2018-11-05|1114.60
#2018-11-06|1129.97
#2018-11-07|1139.75
#2018-11-08|1149.70
#2018-11-09|1141.76
#2018-11-12|1144.76
#2018-11-13|1128.90
#2018-11-14|1123.21
#2018-11-15|1132.78
#2018-11-16|1133.52
#2018-11-19|1124.24
#2018-11-20|1115.00
#2018-11-21|1111.43
#2018-11-22|1111.54
#2018-11-23|1110.02
#2018-11-26|1109.92
#2018-11-27|1123.19
#2018-11-28|1122.48
#2018-11-29|1138.71
#2018-11-30|1120.70
#2018-12-03|1141.03
#2018-12-04|1139.14
#2018-12-05|1117.03
#2018-12-06|1116.83
#2018-12-07|1124.21
#2018-12-10|1098.86
#2018-12-11|1115.45
#2018-12-12|1125.07
#2018-12-13|1121.80
#2018-12-14|1107.89
#2018-12-17|1121.78
#2018-12-18|1109.45
#2018-12-19|1107.05
#2018-12-20|1080.13
#2018-12-21|1067.66
#2018-12-24|1063.93
#2018-12-25|1063.93
#2018-12-26|1064.84
#2018-12-27|1081.28
#2018-12-28|1080.03
#2018-12-31|1074.21
#2019-01-01|1074.21
#2019-01-02|1054.85
#2019-01-03|1064.49
#2019-01-04|1072.38
#2019-01-07|1083.78
#2019-01-08|1086.67
#2019-01-09|1104.62
#2019-01-10|1115.25
#2019-01-11|1112.65
#2019-01-14|1114.95
#2019-01-15|1114.09
#2019-01-16|1119.67
#2019-01-17|1115.84
#2019-01-18|1118.60
#2019-01-21|1115.93
#2019-01-22|1113.00
#2019-01-23|1112.38
#2019-01-24|1113.69
#2019-01-25|1131.17
#2019-01-28|1131.32
#2019-01-29|1119.76
#2019-01-30|1125.17
#2019-01-31|1144.55
#2019-02-01|1139.67
#2019-02-04|1128.23
#2019-02-05|1136.72
#2019-02-06|1142.34
#2019-02-07|1150.55
#2019-02-08|1147.20
#2019-02-11|1145.56
#2019-02-12|1144.40
#2019-02-13|1155.52
#2019-02-14|1148.04
#2019-02-15|1152.06
#2019-02-18|1149.18
#2019-02-19|1159.14
#2019-02-20|1162.49
#2019-02-21|1162.35
#2019-02-22|1176.71
#2019-02-25|1183.14
#2019-02-26|1174.91
#2019-02-27|1173.26
#2019-02-28|1171.73
#2019-03-01|1168.94
#2019-03-04|1172.45
#2019-03-05|1161.23
#2019-03-06|1162.35
#2019-03-07|1172.35
#2019-03-08|1170.89
#2019-03-11|1169.83
#2019-03-12|1172.53
#2019-03-13|1169.32
#2019-03-14|1167.70
#2019-03-15|1181.72
#2019-03-18|1184.88
#2019-03-19|1182.75
#2019-03-20|1177.92
#2019-03-21|1181.46
#2019-03-22|1185.38
#2019-03-25|1181.78
#2019-03-26|1194.02
#2019-03-27|1183.30
#2019-03-28|1197.13
#2019-03-29|1196.35
#2019-04-01|1196.06
#2019-04-02|1189.94
#2019-04-03|1213.17
#2019-04-04|1201.71
#2019-04-05|1185.97
#2019-04-08|1197.84
#2019-04-09|1198.96
#2019-04-10|1205.22
#2019-04-11|1209.48
#2019-04-12|1228.95
#2019-04-15|1226.41
#2019-04-16|1222.59
#2019-04-17|1220.13
#2019-04-18|1215.57
#2019-04-19|1215.57
#2019-04-22|1212.51
#2019-04-23|1215.05
#2019-04-24|1229.57
#2019-04-25|1225.20
#2019-04-26|1241.25
#2019-04-29|1232.62
#2019-04-30|1224.61
#2019-05-01|1235.09
#2019-05-02|1229.64
#2019-05-03|1239.65
#2019-05-06|1222.45
#2019-05-07|1221.17
#2019-05-08|1211.88
#2019-05-09|1215.72
#2019-05-10|1228.52
#2019-05-13|1245.45
#2019-05-14|1228.78
#2019-05-15|1231.57
#2019-05-16|1239.23
#2019-05-17|1243.53
#2019-05-20|1238.87
#2019-05-21|1233.07
#2019-05-22|1236.94
#2019-05-23|1242.08
#2019-05-24|1240.34
#2019-05-27|1244.07
#2019-05-28|1247.71
#2019-05-29|1227.82
#2019-05-30|1224.64
#2019-05-31|1241.78
#2019-06-03|1238.57
#2019-06-04|1254.34
#2019-06-05|1260.51
#2019-06-06|1261.50
#2019-06-07|1273.77
#2019-06-10|1265.41
#2019-06-11|1295.68
#2019-06-12|1286.79
#2019-06-13|1282.43
#2019-06-14|1269.79
#2019-06-17|1265.57
#2019-06-18|1272.09
#2019-06-19|1288.04
#2019-06-20|1322.83
#2019-06-21|1319.40
#2019-06-24|1326.33
#2019-06-25|1324.53
#2019-06-26|1328.60
#2019-06-27|1318.31
#2019-06-28|1306.90
#2019-07-01|1298.28
#2019-07-02|1304.86
#2019-07-03|1332.45
#2019-07-04|1333.41
#2019-07-05|1330.11
#2019-07-08|1314.92
#2019-07-09|1304.86
#2019-07-10|1322.37
#2019-07-11|1329.47
#2019-07-12|1326.66
#2019-07-15|1311.18
#2019-07-16|1311.78
#2019-07-17|1317.55
#2019-07-18|1319.47
#2019-07-19|1331.11
#2019-07-22|1317.17
#2019-07-23|1316.87
#2019-07-24|1330.34
#2019-07-25|1350.09
#2019-07-26|1332.54
#2019-07-29|1341.86
#2019-07-30|1339.97
#2019-07-31|1331.36
#2019-08-01|1335.63
#2019-08-02|1340.09
#2019-08-05|1304.44
#2019-08-06|1267.19
#2019-08-07|1326.69
#2019-08-08|1286.01
#2019-08-09|1287.44
#2019-08-12|1283.40
#2019-08-13|1288.78
#2019-08-14|1279.88
#2019-08-15|1252.10
#2019-08-16|1251.08
#2019-08-19|1269.88
#2019-08-20|1294.49
#2019-08-21|1271.21
#2019-08-22|1260.08
#2019-08-23|1264.03
#2019-08-26|1242.91
#2019-08-27|1241.89
#2019-08-28|1250.55
#2019-08-29|1243.34
#2019-08-30|1253.33
#2019-09-02|1244.89
#2019-09-03|1256.75
#2019-09-04|1259.59
#2019-09-05|1275.00
#2019-09-06|1271.82
#2019-09-09|1277.02
#2019-09-10|1251.73
#2019-09-11|1245.24
#2019-09-12|1251.38
#2019-09-13|1270.71
#2019-09-16|1249.53
#2019-09-17|1261.25
#2019-09-18|1260.58
#2019-09-19|1273.07
#2019-09-20|1265.17
#2019-09-23|1264.06
#2019-09-24|1264.93
#2019-09-25|1253.16
#2019-09-26|1256.68
#2019-09-27|1269.09
#2019-09-30|1254.82
#2019-10-01|1263.77
#2019-10-02|1248.91
#2019-10-03|1229.44
#2019-10-04|1233.18
#2019-10-07|1242.19
#2019-10-08|1253.14
#2019-10-09|1249.50
#2019-10-10|1259.95
#2019-10-11|1263.55
#2019-10-14|1262.15
#2019-10-15|1274.67
#2019-10-16|1288.68
#2019-10-17|1294.65
#2019-10-18|1291.18
#2019-10-21|1301.51
#2019-10-22|1306.18
#2019-10-23|1311.60
#2019-10-24|1314.23
#2019-10-25|1320.72
#2019-10-28|1333.24
#2019-10-29|1331.61
#2019-10-30|1330.63
#2019-10-31|1336.49
#2019-11-01|1352.63
#2019-11-04|1354.26
#2019-11-05|1353.72
#2019-11-06|1327.11
#2019-11-07|1339.85
#2019-11-08|1327.25
#2019-11-11|1338.81
#2019-11-12|1335.97
#2019-11-13|1328.29
#2019-11-14|1323.27
#2019-11-15|1341.92
#2019-11-18|1340.74
#2019-11-19|1358.68
#2019-11-20|1330.92
#2019-11-21|1316.92
#2019-11-22|1332.65
#2019-11-25|1333.12
#2019-11-26|1347.57
#2019-11-27|1356.51
#2019-11-28|1354.62
#2019-11-29|1349.37
#2019-12-02|1355.91
#2019-12-03|1333.81
#2019-12-04|1314.60
#2019-12-05|1325.95
#2019-12-06|1334.21
#2019-12-09|1334.84
#2019-12-10|1312.08
#2019-12-11|1334.34
#2019-12-12|1337.23
#2019-12-13|1325.21
#2019-12-16|1348.80
#2019-12-17|1340.37
#2019-12-18|1341.23
#2019-12-19|1347.89
#2019-12-20|1351.07
#2019-12-23|1343.55
#2019-12-24|1354.01
#2019-12-25|1354.01
#2019-12-26|1356.16
#2019-12-27|1368.81
#2019-12-30|1347.10
#2019-12-31|1326.85
#2020-01-01|1326.85
#2020-01-02|1322.12
#2020-01-03|1319.05
#2020-01-06|1311.33
#2020-01-07|1319.84
#2020-01-08|1314.26
#2020-01-09|1328.91
#2020-01-10|1347.78
#2020-01-13|1348.46
#2020-01-14|1364.30
#2020-01-15|1377.36
#2020-01-16|1374.27
#2020-01-17|1372.30
#2020-01-20|1366.84
#2020-01-21|1354.27
#2020-01-22|1358.38
#2020-01-23|1346.19
#2020-01-24|1344.65
#2020-01-27|1330.77
#2020-01-28|1320.00
#2020-01-29|1331.32
#2020-01-30|1309.48
#2020-01-31|1307.59
#2020-02-03|1295.90
#2020-02-04|1304.36
#2020-02-05|1317.50
#2020-02-06|1332.65
#2020-02-07|1321.57
#2020-02-10|1313.37
#2020-02-11|1337.95
#2020-02-12|1330.53
#2020-02-13|1334.61
#2020-02-14|1335.36
#2020-02-17|1334.50
#2020-02-18|1322.60
#2020-02-19|1324.89
#2020-02-20|1318.79
#2020-02-21|1326.89
#2020-02-24|1300.41
#2020-02-25|1279.72
#2020-02-26|1242.32
#2020-02-27|1237.05
#2020-02-28|1178.65
#2020-03-02|1189.47
#2020-03-03|1221.44
#2020-03-04|1214.65
#2020-03-05|1216.85
#2020-03-06|1188.12
#2020-03-09|1118.84
#2020-03-10|1091.66
#2020-03-11|1058.59
#2020-03-12| 944.22
#2020-03-13| 949.11
#2020-03-16| 814.73
#2020-03-17| 798.69
#2020-03-18| 739.68
#2020-03-19| 729.59
#2020-03-20| 752.95
#2020-03-23| 710.67
#2020-03-24| 764.21
#2020-03-25| 828.48
#2020-03-26| 869.91
#2020-03-27| 851.75
#2020-03-30| 886.44
#2020-03-31| 856.68
#2020-04-01| 892.01
#2020-04-02| 867.99
#2020-04-03| 824.26
#2020-04-06| 846.56
#2020-04-07| 857.39
#2020-04-08| 859.87
#2020-04-09| 924.07
#2020-04-10| 924.07
#2020-04-13| 933.59
#2020-04-14| 963.60
#2020-04-15| 954.09
#2020-04-16| 939.98
#2020-04-17| 992.25
#2020-04-20| 966.50
#2020-04-21| 915.69
#2020-04-22| 922.06
#2020-04-23| 932.77
#2020-04-24| 920.97
#2020-04-27| 968.36
#2020-04-28| 969.75
#2020-04-29| 997.54
#2020-04-30|1042.58
#2020-05-01| 971.41
#2020-05-04| 976.11
#2020-05-05| 990.07
#2020-05-06| 982.22
#2020-05-07| 972.81
#2020-05-08| 989.63
#2020-05-11|1000.70
#2020-05-12| 998.98
#2020-05-13| 998.05
#2020-05-14| 975.64
#2020-05-15| 977.38
#2020-05-18| 988.28
#2020-05-19|1020.87
#2020-05-20|1039.51
#2020-05-21|1036.46
#2020-05-22|1027.24
#2020-05-25|1060.82
#2020-05-26|1101.62
#2020-05-27|1077.07
#2020-05-28|1106.37
#2020-05-29|1091.15
#2020-06-01|1125.39
#2020-06-02|1154.51
#2020-06-03|1178.26
#2020-06-04|1178.92
#2020-06-05|1176.79
#2020-06-08|1177.46
#2020-06-09|1203.45
#2020-06-10|1204.69
#2020-06-11|1150.04
#2020-06-12|1119.45
#2020-06-15|1107.34
#2020-06-16|1143.81
#2020-06-17|1175.24
#2020-06-18|1153.60
#2020-06-19|1165.41
#2020-06-22|1150.21
#2020-06-23|1164.09
#2020-06-24|1137.49
#2020-06-25|1107.69
#2020-06-26|1118.50
#2020-06-29|1092.98
#2020-06-30|1125.73
#2020-07-01|1135.90
#2020-07-02|1153.73
#2020-07-03|1154.84
#2020-07-06|1143.68
#2020-07-07|1137.34
#2020-07-08|1104.47
#2020-07-09|1110.34
#2020-07-10|1100.79
#2020-07-13|1108.30
#2020-07-14|1094.60
#2020-07-15|1119.20
#2020-07-16|1117.75
#2020-07-17|1127.40
#2020-07-20|1114.27
#2020-07-21|1158.34
#2020-07-22|1141.38
#2020-07-23|1147.44
#2020-07-24|1129.18
#2020-07-27|1141.85
#2020-07-28|1143.70
#2020-07-29|1145.56
#2020-07-30|1138.82
#2020-07-31|1126.68
#2020-08-03|1116.57
#2020-08-04|1136.21
#2020-08-05|1129.84
#2020-08-06|1138.98
#2020-08-07|1126.77
#2020-08-10|1142.63
#2020-08-11|1144.36
#2020-08-12|1138.37
#2020-08-13|1126.26
#2020-08-14|1133.35
#2020-08-17|1123.47
#2020-08-18|1142.39
#2020-08-19|1140.85
#2020-08-20|1115.18
#2020-08-21|1126.62
#2020-08-24|1134.34
#2020-08-25|1139.95
#2020-08-26|1134.29
#2020-08-27|1144.40
#2020-08-28|1151.17
#2020-08-31|1172.69
#2020-09-01|1156.90
#2020-09-02|1179.42
#2020-09-03|1197.91
#2020-09-04|1168.84
#2020-09-07|1157.59
#2020-09-08|1156.11
#2020-09-09|1138.48
#2020-09-10|1144.98
#2020-09-11|1139.84
#2020-09-14|1158.19
#2020-09-15|1158.66
#2020-09-16|1186.13
#2020-09-17|1161.92
#2020-09-18|1145.64
#2020-09-21|1124.94
#2020-09-22|1125.54
#2020-09-23|1156.51
#2020-09-24|1131.78
#2020-09-25|1142.66
#2020-09-28|1149.03
#2020-09-29|1167.87
#2020-09-30|1146.44
#2020-10-01|1157.31
#2020-10-02|1136.69
#2020-10-05|1161.80
#2020-10-06|1170.85
#2020-10-07|1175.65
#2020-10-08|1185.59
#2020-10-09|1204.35
#2020-10-12|1205.84
#2020-10-13|1216.21
#2020-10-14|1213.72
#2020-10-15|1194.41
#2020-10-16|1184.70
#2020-10-19|1197.97
#2020-10-20|1199.84
#2020-10-21|1209.36
#2020-10-22|1206.28
#2020-10-23|1203.28
#2020-10-26|1201.08
#2020-10-27|1179.93
#2020-10-28|1178.93
#2020-10-29|1139.12
#2020-10-30|1121.93
#2020-11-02|1130.22
#2020-11-03|1174.86
#2020-11-04|1190.97
#2020-11-05|1223.53
#2020-11-06|1227.37
#2020-11-09|1260.42
#2020-11-10|1272.45
#2020-11-11|1308.84
#2020-11-12|1306.70
#2020-11-13|1303.05
#2020-11-16|1320.10
#2020-11-17|1306.06
#2020-11-18|1311.80
#2020-11-19|1310.22
#2020-11-20|1311.49
#2020-11-23|1304.88
#2020-11-24|1314.77
#2020-11-25|1310.89
#2020-11-26|1302.96
#2020-11-27|1305.43
#2020-11-30|1292.56
#2020-12-01|1303.60
#2020-12-02|1310.93
#2020-12-03|1308.63
#2020-12-04|1300.88
#2020-12-07|1309.73
#2020-12-08|1305.18
#2020-12-09|1325.99
#2020-12-10|1319.27
#2020-12-11|1316.82
#2020-12-14|1340.43
#2020-12-15|1348.13
#2020-12-16|1370.11
#2020-12-17|1403.32
#2020-12-18|1365.10
#2020-12-21|1353.58
#2020-12-22|1337.18
#2020-12-23|1360.80
#2020-12-24|1373.39
#2020-12-25|1373.39
#2020-12-28|1367.69
#2020-12-29|1397.56
#2020-12-30|1388.12
#2020-12-31|1383.16
#2021-01-01|1383.16
#2021-01-04|1388.54
#2021-01-05|1382.41
#2021-01-06|1361.18
#2021-01-07|1346.09
#2021-01-08|1374.96
#2021-01-11|1343.53
#2021-01-12|1338.95
#2021-01-13|1324.24
#2021-01-14|1363.66
#2021-01-15|1378.05
#2021-01-18|1368.42
#2021-01-19|1383.88
#2021-01-20|1423.94
#2021-01-21|1453.82
#2021-01-22|1417.40
#2021-01-25|1411.63
#2021-01-26|1419.14
#2021-01-27|1409.82
#2021-01-28|1369.41
#2021-01-29|1372.69
#2021-02-01|1365.20
#2021-02-02|1408.92
#2021-02-03|1415.05
#2021-02-04|1401.54
#2021-02-05|1450.73
#2021-02-08|1457.63
#2021-02-09|1441.79
#2021-02-10|1459.27
#2021-02-11|1445.89
#2021-02-12|1426.86
#2021-02-15|1436.42
#2021-02-16|1453.96
#2021-02-17|1413.78
#2021-02-18|1405.94
#2021-02-19|1432.50
#2021-02-22|1425.89
#2021-02-23|1414.69
#2021-02-24|1402.55
#2021-02-25|1401.99
#2021-02-26|1320.78
#2021-03-01|1359.50
#2021-03-02|1352.49
#2021-03-03|1347.18
#2021-03-04|1328.69
#2021-03-05|1291.52
#2021-03-08|1276.91
#2021-03-09|1284.47
#2021-03-10|1313.92
#2021-03-11|1320.31
#2021-03-12|1336.65
#2021-03-15|1320.21
#2021-03-16|1340.22
#2021-03-17|1335.71
#2021-03-18|1329.48
#2021-03-19|1296.43
#2021-03-22|1308.45
#2021-03-23|1293.24
#2021-03-24|1283.93
#2021-03-25|1274.71
#2021-03-26|1282.63
#2021-03-29|1277.53
#2021-03-30|1266.62
#2021-03-31|1294.61
#2021-04-01|1302.39
#2021-04-02|1302.39
#2021-04-05|1309.84
#2021-04-06|1355.54
#2021-04-07|1362.35
#2021-04-08|1368.81
#2021-04-09|1372.23
#2021-04-12|1371.03
#2021-04-13|1373.86
#2021-04-14|1400.71
#2021-04-15|1406.99
#2021-04-16|1406.63
#2021-04-19|1410.32
#2021-04-20|1395.13
#2021-04-21|1390.21
#2021-04-22|1407.13
#2021-04-23|1401.60
#2021-04-26|1411.31
#2021-04-27|1376.71
#2021-04-28|1382.41
#2021-04-29|1396.40
#2021-04-30|1382.19
#2021-05-03|1372.23
#2021-05-04|1358.68
#2021-05-05|1356.75
#2021-05-06|1334.74
#2021-05-07|1335.41
#2021-05-10|1359.50
#2021-05-11|1330.03
#2021-05-12|1304.07
#2021-05-13|1278.97
#2021-05-14|1295.66
#2021-05-17|1298.26
#2021-05-18|1299.16
#2021-05-19|1266.52
#2021-05-20|1301.19
#2021-05-21|1302.43
#2021-05-24|1299.16
#2021-05-25|1313.32
#2021-05-26|1311.66
#2021-05-27|1310.92
#2021-05-28|1319.02
#2021-05-31|1315.69
#2021-06-01|1316.11
#2021-06-02|1330.06
#2021-06-03|1330.38
#2021-06-04|1349.56
#2021-06-07|1361.61
#2021-06-08|1363.25
#2021-06-09|1364.22
#2021-06-10|1374.29
#2021-06-11|1374.50
#2021-06-14|1377.89
#2021-06-15|1382.08
#2021-06-16|1389.90
#2021-06-17|1368.43
#2021-06-18|1380.43
#2021-06-21|1376.18
#2021-06-22|1389.79
#2021-06-23|1402.41
#2021-06-24|1407.12
#2021-06-25|1417.58
#2021-06-28|1380.90
#2021-06-29|1369.10
#2021-06-30|1366.02
#2021-07-01|1352.11
#2021-07-02|1362.41
#2021-07-05|1417.23
#2021-07-06|1400.92
#2021-07-07|1409.87
#2021-07-08|1419.86
#2021-07-09|1406.49
#2021-07-12|1415.31
#2021-07-13|1419.92
#2021-07-14|1401.13
#2021-07-15|1380.58
#2021-07-16|1368.54
#2021-07-19|1349.39
#2021-07-20|1346.67
#2021-07-21|1343.79
#2021-07-22|1360.82
#2021-07-23|1363.80
#2021-07-26|1362.05
#2021-07-27|1355.99
#2021-07-28|1333.57
#2021-07-29|1354.37
#2021-07-30|1333.08
#2021-08-02|1385.83
#2021-08-03|1410.15
#2021-08-04|1404.86
#2021-08-05|1406.29
#2021-08-06|1421.76
#2021-08-09|1402.59
#2021-08-10|1404.30
#2021-08-11|1400.61
#2021-08-12|1398.43
#2021-08-13|1412.36
#2021-08-16|1401.62
#2021-08-17|1382.01
#2021-08-18|1390.23
#2021-08-19|1380.03
#2021-08-20|1372.58
#2021-08-23|1395.00
#2021-08-24|1408.42
#2021-08-25|1401.14
#2021-08-26|1390.95
#2021-08-27|1404.45
#2021-08-30|1409.78
#2021-08-31|1425.76
#2021-09-01|1436.57
#2021-09-02|1450.36
#2021-09-03|1448.10
#2021-09-06|1447.97
#2021-09-07|1446.52
#2021-09-08|1434.29
#2021-09-09|1405.84
#2021-09-10|1408.77
#2021-09-13|1406.57
#2021-09-14|1375.73
#2021-09-15|1370.22
#2021-09-16|1366.58
#2021-09-17|1385.34
#2021-09-20|1360.28
#2021-09-21|1360.18
#2021-09-22|1362.40
#2021-09-23|1385.28
#2021-09-24|1370.45
#2021-09-27|1375.79
#2021-09-28|1346.96
#2021-09-29|1318.33
#2021-09-30|1344.12
#2021-10-01|1328.90
#2021-10-04|1349.19
#2021-10-05|1330.67
#2021-10-06|1329.47
#2021-10-07|1349.91
#2021-10-08|1357.09
#2021-10-11|1347.50
#2021-10-12|1331.00
#2021-10-13|1337.35
#2021-10-14|1361.96
#2021-10-15|1371.23
#2021-10-18|1363.30
#2021-10-19|1382.03
#2021-10-20|1402.25
#2021-10-21|1397.62
#2021-10-22|1392.03
#2021-10-25|1378.89
#2021-10-26|1387.91
#2021-10-27|1385.45
#2021-10-28|1389.19
#2021-10-29|1370.37
#2021-11-01|1386.36
#2021-11-02|1368.43
#2021-11-03|1371.61
#2021-11-04|1378.96
#2021-11-05|1370.99
#2021-11-08|1379.85
#2021-11-09|1368.67
#2021-11-10|1362.50
#2021-11-11|1339.16
#2021-11-12|1345.48
#2021-11-15|1356.21
#2021-11-16|1353.23
#2021-11-17|1352.64
#2021-11-18|1350.67
#2021-11-19|1342.41
#2021-11-22|1334.87
#2021-11-23|1325.23
#2021-11-24|1321.15
#2021-11-25|1332.77
#2021-11-26|1303.72
#2021-11-29|1293.16
#2021-11-30|1285.98
#2021-12-01|1281.81
#2021-12-02|1265.12
#2021-12-03|1251.16
#2021-12-06|1254.22
#2021-12-07|1273.90
#2021-12-08|1300.05
#2021-12-09|1296.68
#2021-12-10|1290.02
#2021-12-13|1277.05
#2021-12-14|1272.98
#2021-12-15|1261.08
#2021-12-16|1272.84
#2021-12-17|1246.69
#2021-12-20|1242.61
#2021-12-21|1251.15
#2021-12-22|1273.28
#2021-12-23|1280.89
#2021-12-24|1287.62
#2021-12-27|1288.07
#2021-12-28|1286.82
#2021-12-29|1299.10
#2021-12-30|1289.61
#2021-12-31|1286.68
#2022-01-03|1271.99
#2022-01-04|1300.73
#2022-01-05|1299.53
#2022-01-06|1227.12
#2022-01-07|1236.87
#2022-01-10|1225.11
#2022-01-11|1227.50
#2022-01-12|1248.83
#2022-01-13|1250.10
#2022-01-14|1210.20
#2022-01-17|1205.34
#2022-01-18|1199.03
#2022-01-19|1194.78
#2022-01-20|1194.54
#2022-01-21|1171.65
#2022-01-24|1157.83
#2022-01-25|1145.27
#2022-01-26|1148.80
#2022-01-27|1104.84
#2022-01-28|1118.75
#2022-01-31|1127.73
#2022-02-01|1144.13
#2022-02-02|1152.68
#2022-02-03|1152.48
#2022-02-04|1143.62
#2022-02-07|1145.16
#2022-02-08|1150.75
#2022-02-09|1179.48
#2022-02-10|1185.67
#2022-02-11|1151.20
#2022-02-14|1135.27
#2022-02-15|1154.63
#2022-02-16|1166.86
#2022-02-17|1182.49
#2022-02-18|1165.78
#2022-02-21|1172.37
#2022-02-22|1167.04
#2022-02-23|1178.49
#2022-02-24|1127.05
#2022-02-25|1155.38
#2022-02-28|1155.76
#2022-03-01|1169.40
#2022-03-02|1162.00
#2022-03-03|1172.98
#2022-03-04|1175.80
#2022-03-07|1150.24
#2022-03-08|1138.16
#2022-03-09|1150.76
#2022-03-10|1185.79
#2022-03-11|1166.08
#2022-03-14|1160.47
#2022-03-15|1160.50
#2022-03-16|1180.51
#2022-03-17|1217.96
#2022-03-18|1237.00
#2022-03-21|1220.85
#2022-03-22|1214.08
#2022-03-23|1221.33
#2022-03-24|1219.13
#2022-03-25|1226.08
#2022-03-28|1213.09
#2022-03-29|1223.64
#2022-03-30|1247.64
#2022-03-31|1248.44
#2022-04-01|1230.31
#2022-04-04|1237.88
#2022-04-05|1248.71
#2022-04-06|1227.36
#2022-04-07|1219.48
#2022-04-08|1225.16
#2022-04-11|1222.18
#2022-04-12|1226.53
#2022-04-13|1214.71
#2022-04-14|1224.46
#2022-04-15|1224.46
#2022-04-18|1215.21
#2022-04-19|1217.25
#2022-04-20|1234.81
#2022-04-21|1256.07
#2022-04-22|1225.67
#2022-04-25|1207.08
#2022-04-26|1207.68
#2022-04-27|1197.59
#2022-04-28|1196.87
#2022-04-29|1220.63
#2022-05-02|1198.76
#2022-05-03|1212.55
#2022-05-04|1227.44
#2022-05-05|1232.15
#2022-05-06|1192.75
#2022-05-09|1156.83
#2022-05-10|1146.85
#2022-05-11|1158.93
#2022-05-12|1115.68
#2022-05-13|1132.76
#2022-05-16|1171.66
#2022-05-17|1156.29
#2022-05-18|1178.53
#2022-05-19|1176.75
#2022-05-20|1179.29
#2022-05-23|1196.42
#2022-05-24|1177.65
#2022-05-25|1180.23
#2022-05-26|1175.39
#2022-05-27|1192.04
#2022-05-30|1217.13
#2022-05-31|1195.03
#2022-06-01|1215.65
#2022-06-02|1204.78
#2022-06-03|1212.94
#2022-06-06|1198.86
#2022-06-07|1166.45
#2022-06-08|1176.36
#2022-06-09|1152.74
#2022-06-10|1138.18
#2022-06-13|1118.40
#2022-06-14|1085.95
#2022-06-15|1079.38
#2022-06-16|1066.99
#2022-06-17|1052.33
#2022-06-20|1080.33
#2022-06-21|1084.34
#2022-06-22|1067.14
#2022-06-23|1082.23
#2022-06-24|1106.14
#2022-06-27|1124.16
#2022-06-28|1121.86
#2022-06-29|1103.34
#2022-06-30|1094.43
#2022-07-01|1089.18
#2022-07-04|1107.66
#2022-07-05|1093.62
#2022-07-06|1099.72
#2022-07-07|1099.97
#2022-07-08|1112.04
#2022-07-11|1077.78
#2022-07-12|1080.85
#2022-07-13|1097.01
#2022-07-14|1084.69
#2022-07-15|1097.50
#2022-07-18|1110.00
#2022-07-19|1113.63
#2022-07-20|1125.49
#2022-07-21|1124.55
#2022-07-22|1130.27
#2022-07-25|1133.84
#2022-07-26|1124.37
#2022-07-27|1128.75
#2022-07-28|1144.28
#2022-07-29|1161.52
#2022-08-01|1185.52
#2022-08-02|1166.13
#2022-08-03|1159.95
#2022-08-04|1178.49
#2022-08-05|1165.32
#2022-08-08|1163.35
#2022-08-09|1171.50
#2022-08-10|1190.24
#2022-08-11|1203.00
#2022-08-12|1188.37
#2022-08-15|1187.86
#2022-08-16|1185.77
#2022-08-17|1187.82
#2022-08-18|1177.21
#2022-08-19|1168.32
#2022-08-22|1164.18
#2022-08-23|1151.70
#2022-08-24|1146.46
#2022-08-25|1161.14
#2022-08-26|1154.10
#2022-08-29|1132.67
#2022-08-30|1137.87
#2022-08-31|1134.05
#2022-09-01|1110.01
#2022-09-02|1120.26
#2022-09-05|1108.92
#2022-09-06|1093.84
#2022-09-07|1075.45
#2022-09-08|1098.72
#2022-09-09|1111.35
#2022-09-12|1125.54
#2022-09-13|1116.53
#2022-09-14|1080.31
#2022-09-15|1073.85
#2022-09-16|1054.18
#2022-09-19|1050.99
#2022-09-20|1058.08
#2022-09-21|1036.46
#2022-09-22|1031.95
#2022-09-23| 998.07
#2022-09-26| 987.98
#2022-09-27| 978.53
#2022-09-28| 981.45
#2022-09-29| 990.66
#2022-09-30| 951.18
#2022-10-03| 958.64
#2022-10-04| 987.83
#2022-10-05| 998.07
#2022-10-06| 995.28
#2022-10-07| 978.36
#2022-10-10| 946.86
#2022-10-11| 947.08
#2022-10-12| 937.62
#2022-10-13| 922.22
#2022-10-14| 938.06
#2022-10-17| 931.98
#2022-10-18| 956.30
#2022-10-19| 959.32
#2022-10-20| 955.56
#2022-10-21| 934.81
#2022-10-24| 945.92
#2022-10-25| 965.13
#2022-10-26| 991.44
#2022-10-27| 999.00
#2022-10-28|1000.11
#2022-10-31|1006.59
#2022-11-01|1016.28
#2022-11-02|1018.08
#2022-11-03| 989.14
#2022-11-04|1010.76
#2022-11-07|1021.50
#2022-11-08|1036.24
#2022-11-09|1018.45
#2022-11-10|1034.35
#2022-11-11|1075.76
#2022-11-14|1056.43
#2022-11-15|1070.36
#2022-11-16|1065.09
#2022-11-17|1056.81
#2022-11-18|1070.69
#2022-11-21|1064.03
#2022-11-22|1067.54
#2022-11-23|1089.49
#2022-11-24|1099.72
#2022-11-25|1103.01
#2022-11-28|1095.31
#2022-11-29|1098.29
#2022-11-30|1102.13
#2022-12-01|1127.54
#2022-12-02|1110.43
#2022-12-05|1097.14
#2022-12-06|1094.30
#2022-12-07|1077.01
#2022-12-08|1082.40
#2022-12-09|1091.59
#2022-12-12|1076.48
#2022-12-13|1112.89
#2022-12-14|1118.52
#2022-12-15|1093.13
#2022-12-16|1085.65
#2022-12-19|1075.94
#2022-12-20|1055.22
#2022-12-21|1071.58
#2022-12-22|1071.97
#2022-12-23|1069.57
#2022-12-26|1069.57
#2022-12-27|1076.12
#2022-12-28|1068.84
#2022-12-29|1057.21
#2022-12-30|1060.67
#2023-01-02|1060.67
#2023-01-03|1041.22
#2023-01-04|1068.04
#2023-01-05|1055.48
#2023-01-06|1067.21
#2023-01-09|1092.26
#2023-01-10|1080.21
#2023-01-11|1089.65
#2023-01-12|1107.14
#2023-01-13|1123.42
#2023-01-16|1137.04
#2023-01-17|1140.46
#2023-01-18|1141.00
#2023-01-19|1128.55
#2023-01-20|1136.84
#2023-01-23|1149.72
#2023-01-24|1154.98
#2023-01-25|1156.03
#2023-01-26|1157.01
#2023-01-27|1161.18
#2023-01-30|1169.19
#2023-01-31|1163.07
#2023-02-01|1175.72
#2023-02-02|1193.88
#2023-02-03|1183.56
#2023-02-06|1155.38
#2023-02-07|1160.75
#2023-02-08|1162.27
#2023-02-09|1164.46
#2023-02-10|1147.01
#2023-02-13|1143.04
#2023-02-14|1141.69
#2023-02-15|1130.20
#2023-02-16|1152.40
#2023-02-17|1138.49
#2023-02-20|1147.95
#2023-02-21|1138.56
#2023-02-22|1124.65
#2023-02-23|1120.90
#2023-02-24|1126.91
#2023-02-27|1120.47
#2023-02-28|1128.64
#2023-03-01|1126.67
#2023-03-02|1113.35
#2023-03-03|1116.26
#2023-03-06|1121.13
#2023-03-07|1109.59
#2023-03-08|1107.89
#2023-03-09|1116.08
#2023-03-10|1108.79
#2023-03-13|1113.33
#2023-03-14|1099.92
#2023-03-15|1101.54
#2023-03-16|1105.59
#2023-03-17|1106.39
#2023-03-20|1099.90
#2023-03-21|1100.22
#2023-03-22|1109.80
#2023-03-23|1113.36
#2023-03-24|1098.31
#2023-03-27|1103.59
#2023-03-28|1109.19
#2023-03-29|1106.66
#2023-03-30|1123.87
#2023-03-31|1121.72
#2023-04-03|1145.84
#2023-04-04|1143.18
#2023-04-05|1149.29
#2023-04-06|1143.36
#2023-04-07|1143.36
#2023-04-10|1136.24
#2023-04-11|1146.59
#2023-04-12|1158.94
#2023-04-13|1168.56
#2023-04-14|1163.54
#2023-04-17|1165.29
#2023-04-18|1171.22
#2023-04-19|1163.47
#2023-04-20|1173.44
#2023-04-21|1165.33
#2023-04-24|1173.13
#2023-04-25|1162.44
#2023-04-26|1170.87
#2023-04-27|1166.07
#2023-04-28|1159.55
#2023-05-01|1166.44
#2023-05-02|1152.17
#2023-05-03|1143.08
#2023-05-04|1158.92
#2023-05-05|1171.95
#2023-05-08|1183.48
#2023-05-09|1182.82
#2023-05-10|1181.77
#2023-05-11|1175.26
#2023-05-12|1170.19
#2023-05-15|1181.23
#2023-05-16|1170.08
#2023-05-17|1165.07
#2023-05-18|1161.22
#2023-05-19|1168.62
#2023-05-22|1167.38
#2023-05-23|1158.29
#2023-05-24|1141.54
#2023-05-25|1131.45
#2023-05-26|1126.29
#2023-05-29|1141.03
#2023-05-30|1134.10
#2023-05-31|1123.77
#2023-06-01|1133.78
#2023-06-02|1137.51
#2023-06-05|1143.64
#2023-06-06|1135.91
#2023-06-07|1134.99
#2023-06-08|1138.24
#2023-06-09|1143.47
#2023-06-12|1144.32
#2023-06-13|1154.84
#2023-06-14|1161.07
#2023-06-15|1172.76
#2023-06-16|1184.84
#2023-06-19|1194.56
#2023-06-20|1180.55
#2023-06-21|1174.86
#2023-06-22|1163.06
#2023-06-23|1137.77
#2023-06-26|1142.38
#2023-06-27|1145.02
#2023-06-28|1139.02
#2023-06-29|1137.82
#2023-06-30|1147.32
#2023-07-03|1160.71
#2023-07-04|1159.83
#2023-07-05|1151.07
#2023-07-06|1137.00
#2023-07-07|1133.11
#2023-07-10|1115.14
#2023-07-11|1130.67
#2023-07-12|1155.98
#2023-07-13|1187.35
#2023-07-14|1187.09
#2023-07-17|1187.59
#2023-07-18|1172.43
#2023-07-19|1161.05
#2023-07-20|1166.12
#2023-07-21|1151.51
#2023-07-24|1164.51
#2023-07-25|1174.66
#2023-07-26|1172.04
#2023-07-27|1185.56
#2023-07-28|1167.02
#2023-07-31|1183.89
#2023-08-01|1164.57
#2023-08-02|1133.46
#2023-08-03|1129.84
#2023-08-04|1139.40
#2023-08-07|1135.15
#2023-08-08|1127.46
#2023-08-09|1138.60
#2023-08-10|1145.99
#2023-08-11|1139.00
#2023-08-14|1125.77
#2023-08-15|1128.12
#2023-08-16|1112.37
#2023-08-17|1085.94
#2023-08-18|1082.50
#2023-08-21|1077.84
#2023-08-22|1078.86
#2023-08-23|1088.98
#2023-08-24|1088.77
#2023-08-25|1069.44
#2023-08-28|1083.78
#2023-08-29|1088.55
#2023-08-30|1127.46
#2023-08-31|1111.63
#2023-09-01|1106.43
#2023-09-04|1107.18
#2023-09-05|1097.35
#2023-09-06|1080.01
#2023-09-07|1077.97
#2023-09-08|1085.36
#2023-09-11|1090.89
#2023-09-12|1091.63
#2023-09-13|1076.76
#2023-09-14|1082.75
#2023-09-15|1094.01
#2023-09-18|1083.76
#2023-09-19|1086.90
#2023-09-20|1093.38
#2023-09-21|1056.95
#2023-09-22|1070.80
#2023-09-25|1069.19
#2023-09-26|1064.29
#2023-09-27|1059.02
#2023-09-28|1056.36
#2023-09-29|1063.23
#2023-10-02|1049.66
#2023-10-03|1022.96
#2023-10-04|1015.34
#2023-10-05|1030.79
#2023-10-06|1028.87
#2023-10-09|1032.44
#2023-10-10|1046.85
#2023-10-11|1057.85
#2023-10-12|1044.96
#2023-10-13|1026.72
#2023-10-16|1024.83
#2023-10-17|1032.89
#2023-10-18|1025.81
#2023-10-19|1006.46
#2023-10-20|1001.39
#2023-10-23| 997.07
#2023-10-24|1005.56
#2023-10-25| 997.95
#2023-10-26| 983.38
#2023-10-27| 975.34
#2023-10-30| 974.95
#2023-10-31| 969.07
#2023-11-01| 985.47
#2023-11-02|1004.78
#2023-11-03|1038.12
#2023-11-06|1039.37
#2023-11-07|1030.12
#2023-11-08|1040.76
#2023-11-09|1043.17
#2023-11-10|1027.45
#2023-11-13|1029.86
#2023-11-14|1057.14
#2023-11-15|1079.13
#2023-11-16|1065.85
#2023-11-17|1076.07
#2023-11-20|1078.56
#2023-11-21|1082.74
#2023-11-22|1073.10
#2023-11-23|1074.38
#2023-11-24|1075.50
#2023-11-27|1072.98
#2023-11-28|1080.11
#2023-11-29|1080.93
#2023-11-30|1099.06
#2023-12-01|1099.68
#2023-12-04|1096.91
#2023-12-05|1081.27
#2023-12-06|1096.56
#2023-12-07|1099.13
#2023-12-08|1097.90
#2023-12-11|1093.75
#2023-12-12|1101.97
#2023-12-13|1108.05
#2023-12-14|1144.77
#2023-12-15|1155.96
#2023-12-18|1147.98
#2023-12-19|1175.05
#2023-12-20|1182.91
#2023-12-21|1192.25
#2023-12-22|1193.55
#2023-12-25|1193.55
#2023-12-26|1194.07
#2023-12-27|1207.59
#2023-12-28|1208.71
#2023-12-29|1200.01
#2024-01-01|1200.01
#2024-01-02|1195.93
#2024-01-03|1173.13
#2024-01-04|1172.81
#2024-01-05|1176.87
#2024-01-08|1165.97
#2024-01-09|1177.20
#2024-01-10|1172.96
#2024-01-11|1166.82
#2024-01-12|1166.57
#2024-01-15|1155.79
#2024-01-16|1129.91
#2024-01-17|1115.80
#2024-01-18|1106.91
#2024-01-19|1123.62
#2024-01-22|1135.42
#2024-01-23|1135.04
#2024-01-24|1139.05
#2024-01-25|1135.08
#2024-01-26|1136.63
#2024-01-29|1139.05
#2024-01-30|1137.09
#2024-01-31|1152.33
#2024-02-01|1122.87
#2024-02-02|1135.46
#2024-02-05|1127.24
#2024-02-06|1123.65
#2024-02-07|1136.33
#2024-02-08|1130.62
#2024-02-09|1136.40
#2024-02-12|1139.59
#2024-02-13|1117.37
#2024-02-14|1112.56
#2024-02-15|1134.78
#2024-02-16|1146.73
#2024-02-19|1153.21
#2024-02-20|1164.53
#2024-02-21|1153.71
#2024-02-22|1159.75
#2024-02-23|1165.65
#2024-02-26|1155.55
#2024-02-27|1173.71
#2024-02-28|1164.08
#2024-02-29|1176.07
#2024-03-01|1185.65
#2024-03-04|1185.05
#2024-03-05|1185.25
#2024-03-06|1196.76
#2024-03-07|1222.59
#2024-03-08|1225.21
#2024-03-11|1201.66
#2024-03-12|1196.27
#2024-03-13|1198.75
#2024-03-14|1188.63
#2024-03-15|1170.93
#2024-03-18|1170.43
#2024-03-19|1159.43
#2024-03-20|1156.54
#2024-03-21|1171.09
#2024-03-22|1163.97
#2024-03-25|1175.45
#2024-03-26|1171.39
#2024-03-27|1184.59
#2024-03-28|1194.29
#2024-03-29|1194.29
#2024-04-01|1188.52
#2024-04-02|1180.06
#2024-04-03|1176.25
#2024-04-04|1193.14
#2024-04-05|1181.99
#2024-04-08|1193.32
#2024-04-09|1203.10
#2024-04-10|1197.98
#2024-04-11|1183.44
#2024-04-12|1171.62
#2024-04-15|1159.63
#2024-04-16|1133.43
#2024-04-17|1134.57
#2024-04-18|1132.68
#2024-04-19|1119.84
#2024-04-22|1141.41
#2024-04-23|1131.63
#2024-04-24|1130.49
#2024-04-25|1131.54
#2024-04-26|1109.07
#2024-04-29|1129.47
#2024-04-30|1116.71
#2024-05-01|1101.27
#2024-05-02|1109.78
#2024-05-03|1129.59
#2024-05-06|1130.81
#2024-05-07|1146.69
#2024-05-08|1144.60
#2024-05-09|1140.82
#2024-05-10|1138.18
#2024-05-13|1138.23
#2024-05-14|1119.19
#2024-05-15|1117.26
#2024-05-16|1135.62
#2024-05-17|1124.31
#2024-05-20|1117.83
#2024-05-21|1117.70
#2024-05-22|1119.52
#2024-05-23|1128.64
#2024-05-24|1121.71
#2024-05-27|1133.37
#2024-05-28|1121.93
#2024-05-29|1095.90
#2024-05-30|1101.67
#2024-05-31|1119.05
#2024-06-03|1128.73
#2024-06-04|1119.08
#2024-06-05|1131.20
#2024-06-06|1145.02
#2024-06-07|1135.15
#2024-06-10|1136.01
#2024-06-11|1125.56
#2024-06-12|1132.72
#2024-06-13|1134.88
#2024-06-14|1120.36
#2024-06-17|1103.92
#2024-06-18|1126.10
#2024-06-19|1124.31
#2024-06-20|1117.78
#2024-06-21|1110.66
#2024-06-24|1122.24
#2024-06-25|1128.00
#2024-06-26|1118.56
#2024-06-27|1105.59
#2024-06-28|1112.13
#2024-07-01|1097.58
#2024-07-02|1092.35
#2024-07-03|1094.64
#2024-07-04|1098.28
#2024-07-05|1098.37
#2024-07-08|1090.31
#2024-07-09|1096.88
#2024-07-10|1101.74
#2024-07-11|1118.92
#2024-07-12|1134.57
#2024-07-15|1140.14
#2024-07-16|1136.21
#2024-07-17|1152.71
#2024-07-18|1155.45
#2024-07-19|1144.80
#2024-07-22|1127.91
#2024-07-23|1141.12
#2024-07-24|1137.53
#2024-07-25|1111.51
#2024-07-26|1120.22
#2024-07-29|1127.71
#2024-07-30|1126.55
#2024-07-31|1149.83
#2024-08-01|1152.07
#2024-08-02|1131.69
#2024-08-05|1095.55
#2024-08-06|1103.82
#2024-08-07|1119.44
#2024-08-08|1111.72
#2024-08-09|1132.65
#2024-08-12|1144.17
#2024-08-13|1139.75
#2024-08-14|1153.16
#2024-08-15|1169.17
#2024-08-16|1186.15
#2024-08-19|1191.95
#2024-08-20|1196.65
#2024-08-21|1227.97
#2024-08-22|1243.21
#2024-08-23|1259.06
#2024-08-26|1267.57
#2024-08-27|1262.25
#2024-08-28|1258.07
#2024-08-29|1262.80
#2024-08-30|1280.12
#2024-09-02|1284.09
#2024-09-03|1267.99
#2024-09-04|1261.39
#2024-09-05|1266.64
#2024-09-06|1272.12
#2024-09-09|1257.31
#2024-09-10|1254.34
#2024-09-11|1250.95
#2024-09-12|1276.95
#2024-09-13|1282.63
#2024-09-16|1293.83
#2024-09-17|1311.62
#2024-09-18|1310.97
#2024-09-19|1306.15
#2024-09-20|1311.52
#2024-09-23|1315.95
#2024-09-24|1317.32
#2024-09-25|1307.45
#2024-09-26|1314.69
#2024-09-27|1312.97
#2024-09-30|1324.86
#2024-10-01|1308.98
#2024-10-02|1304.52
#2024-10-03|1302.79
#2024-10-04|1285.13
#2024-10-07|1281.13
#2024-10-08|1270.28
#2024-10-09|1281.86
#2024-10-10|1281.16
#2024-10-11|1290.08
#2024-10-14|1281.33
#2024-10-15|1293.56
#2024-10-16|1266.25
#2024-10-17|1297.24
#2024-10-18|1285.76
#2024-10-21|1274.25
#2024-10-22|1250.17
#2024-10-23|1241.14
#2024-10-24|1223.15
#2024-10-25|1212.04
#2024-10-28|1210.39
#2024-10-29|1205.00
#2024-10-30|1195.50
#2024-10-31|1184.91
#2024-11-01|1189.05
#2024-11-04|1210.00
#2024-11-05|1212.58
#2024-11-06|1206.04
#2024-11-07|1230.48
#2024-11-08|1228.50
#2024-11-11|1226.50
#2024-11-12|1228.89
#2024-11-13|1199.87
#2024-11-14|1195.09
#2024-11-15|1202.79
#2024-11-18|1207.57
#2024-11-19|1230.61
#2024-11-20|1206.21
#2024-11-21|1209.52
#2024-11-22|1218.76
#2024-11-25|1234.10
#2024-11-26|1229.81
#2024-11-27|1243.42
#2024-11-28|1240.84
#2024-11-29|1234.64
#2024-12-02|1223.53
#2024-12-03|1241.46
#2024-12-04|1232.07
#2024-12-05|1239.02
#2024-12-06|1217.34
#2024-12-09|1234.76
#2024-12-10|1209.28
#2024-12-11|1201.04
#2024-12-12|1197.02
#2024-12-13|1186.30
#2024-12-16|1193.71
#2024-12-17|1204.99
#2024-12-18|1204.34
#2024-12-19|1193.68
#2024-12-20|1184.41
#2024-12-23|1202.91
#2024-12-24|1198.10
#2024-12-25|1198.10
#2024-12-26|1195.89
#2024-12-27|1201.23
#2024-12-30|1191.17
#2024-12-31|1175.45
#2025-01-01|1175.45
#2025-01-02|1185.55
#2025-01-03|1192.66
#2025-01-06|1216.37
#2025-01-07|1215.54
#2025-01-08|1204.25
#2025-01-09|1190.14
#2025-01-10|1177.40
#2025-01-13|1173.03
#2025-01-14|1177.47
#2025-01-15|1176.29
#2025-01-16|1184.84
#2025-01-17|1192.96
#2025-01-20|1199.17
#2025-01-21|1205.08
#2025-01-22|1217.95
#2025-01-23|1210.04
#2025-01-24|1222.79
#2025-01-27|1215.25
#2025-01-28|1198.46
#2025-01-29|1203.20
#2025-01-30|1205.85
#2025-01-31|1208.52
#2025-02-03|1182.50
#2025-02-04|1181.93
#2025-02-05|1197.76
#2025-02-06|1208.28
#2025-02-07|1195.66
#2025-02-10|1186.21
#2025-02-11|1200.02
#2025-02-12|1203.97
#2025-02-13|1210.51
#2025-02-14|1229.31
#2025-02-17|1236.49
#2025-02-18|1221.63
#2025-02-19|1222.39
#2025-02-20|1245.77
#2025-02-21|1230.35
#2025-02-24|1219.82
#2025-02-25|1211.89
#2025-02-26|1221.73
#2025-02-27|1214.64
#2025-02-28|1195.17
#2025-03-03|1209.59
#2025-03-04|1206.51
#2025-03-05|1212.38
#2025-03-06|1211.63
#2025-03-07|1194.02
#2025-03-10|1191.58
#2025-03-11|1173.08
#2025-03-12|1153.52
#2025-03-13|1153.57
#2025-03-14|1169.97
#2025-03-17|1188.88
#2025-03-18|1183.04
#2025-03-19|1169.27
#2025-03-20|1174.63
#2025-03-21|1187.01
#2025-03-24|1171.20
#2025-03-25|1185.07
#2025-03-26|1200.00
#2025-03-27|1187.53
#2025-03-28|1196.13
#2025-03-31|1175.71
#2025-04-01|1187.94
#2025-04-02|1207.28
#2025-04-03|1192.16
#2025-04-04|1142.94
#2025-04-07|1117.52
#2025-04-08|1136.39
#2025-04-09|1121.43
#2025-04-10|1209.07
#2025-04-11|1204.48
#2025-04-14|1229.20
#2025-04-15|1231.45
#2025-04-16|1233.47
#2025-04-17|1226.79
#2025-04-18|1226.79
#2025-04-21|1236.71
#2025-04-22|1221.83
#2025-04-23|1247.84
#2025-04-24|1245.26
#2025-04-25|1243.61
#2025-04-28|1236.25
#2025-04-29|1236.31
#2025-04-30|1252.05
#2025-05-01|1261.71
#2025-05-02|1287.36
#2025-05-05|1293.15
#2025-05-06|1286.51
#2025-05-07|1279.49
#2025-05-08|1286.06
#2025-05-09|1280.20
#2025-05-12|1276.58
#2025-05-13|1279.07
#2025-05-14|1288.95
#2025-05-15|1277.38
#2025-05-16|1288.98
#2025-05-19|1302.42
#2025-05-20|1303.01
#2025-05-21|1304.93
#2025-05-22|1293.92
#2025-05-23|1301.38
#2025-05-26|1305.40
#2025-05-27|1309.42
#2025-05-28|1308.69
#2025-05-29|1318.01
#2025-05-30|1318.52
#2025-06-02|1340.35
#2025-06-03|1339.04
#2025-06-04|1349.24
#2025-06-05|1353.14
#2025-06-06|1347.35
#2025-06-09|1354.31
#2025-06-10|1348.93
#2025-06-11|1353.26
#2025-06-12|1357.21
#2025-06-13|1353.33
#2025-06-16|1361.67
#2025-06-17|1351.26
#2025-06-18|1360.09
#2025-06-19|1358.84
#2025-06-20|1384.45
#2025-06-23|1344.67
#2025-06-24|1359.56
#2025-06-25|1351.41
#2025-06-26|1355.58
#2025-06-27|1322.89
#2025-06-30|1341.79
#2025-07-01|1333.56
#2025-07-02|1334.17
#2025-07-03|1328.78
#2025-07-04|1320.93
#2025-07-07|1303.90
#2025-07-08|1301.82
#2025-07-09|1294.88
#2025-07-10|1311.79
#2025-07-11|1305.98
#2025-07-14|1298.16
#2025-07-15|1297.36
#2025-07-16|1287.31
#2025-07-17|1294.89
#2025-07-18|1317.34
#2025-07-21|1313.47
#2025-07-22|1312.15
#2025-07-23|1327.81
#2025-07-24|1319.19
#2025-07-25|1308.53
#2025-07-28|1307.28
#2025-07-29|1306.08
#2025-07-30|1313.27
#2025-07-31|1310.30
#2025-08-01|1305.14
#2025-08-04|1305.71
#2025-08-05|1313.91
#2025-08-06|1328.10
#2025-08-07|1306.91
#2025-08-08|1316.12
#2025-08-11|1317.82
#2025-08-12|1297.55
#2025-08-13|1317.58
#2025-08-14|1304.61
#2025-08-15|1313.05
#2025-08-18|1312.37
#2025-08-19|1303.96
#2025-08-20|1306.57
#2025-08-21|1394.79
#2025-08-22|1402.54
#2025-08-25|1402.89
#2025-08-26|1385.14
#2025-08-27|1379.08
#2025-08-28|1394.62
#2025-08-29|1393.08
#2025-09-01|1397.72
#2025-09-02|1383.86
#2025-09-03|1369.95
#2025-09-04|1374.92
#2025-09-05|1392.43
#2025-09-08|1393.44
#2025-09-09|1379.28
#2025-09-10|1387.35
#2025-09-11|1383.59
#2025-09-12|1383.86
#2025-09-15|1389.48
#2025-09-16|1388.02
#2025-09-17|1383.59
#2025-09-18|1348.63
#2025-09-19|1345.45
#2025-09-22|1347.34
#2025-09-23|1360.62
#2025-09-24|1343.37
#2025-09-25|1323.11
#2025-09-26|1320.05
#2025-09-29|1332.01
#2025-09-30|1344.79
#2025-10-01|1349.20
#2025-10-02|1349.15
#2025-10-03|1350.03
#2025-10-06|1358.41
#2025-10-07|1348.84
#2025-10-08|1349.82
#2025-10-09|1340.79
#2025-10-10|1338.06
#2025-10-13|1334.88
#2025-10-14|1323.73
#2025-10-15|1338.66
#2025-10-16|1349.68
#2025-10-17|1345.86
#2025-10-20|1368.34
#2025-10-21|1374.63
#2025-10-22|1360.02
#2025-10-23|1364.88
#2025-10-24|1365.27
#2025-10-27|1379.10
#2025-10-28|1402.15
#2025-10-29|1378.63
#2025-10-30|1348.75
#2025-10-31|1354.18
#2025-11-03|1345.64
#2025-11-04|1306.33
#2025-11-05|1321.07
#2025-11-06|1316.83
#2025-11-07|1325.23
#2025-11-10|1338.72
#2025-11-11|1343.40
#2025-11-12|1356.64
#2025-11-13|1340.11
#2025-11-14|1330.26
#2025-11-17|1319.31
#2025-11-18|1305.28
#2025-11-19|1307.49
#2025-11-20|1314.78
#2025-11-21|1294.01
#2025-11-24|1324.99
#2025-11-25|1327.13
#2025-11-26|1343.28
#2025-11-27|1349.99
#2025-11-28|1353.16
#2025-12-01|1347.35
#2025-12-02|1344.71
#2025-12-03|1346.99
#2025-12-04|1354.75
#2025-12-05|1347.78
#2025-12-08|1337.15
#2025-12-09|1336.72
#2025-12-10|1321.61
#2025-12-11|1324.51
#2025-12-12|1328.58
#2025-12-15|1312.30
#2025-12-16|1317.30
#2025-12-17|1311.88
#2025-12-18|1308.53
#2025-12-19|1313.46
#2025-12-22|1324.68
#2025-12-23|1340.96
#2025-12-24|1335.52
#2025-12-25|1335.52
#2025-12-26|1336.22
#2025-12-29|1324.17
#2025-12-30|1323.40
#2025-12-31|1315.73
#2026-01-01|1315.73
#2026-01-02|1315.45
#2026-01-05|1306.25
#2026-01-06|1296.84
#2026-01-07|1310.77
#2026-01-08|1307.72
#2026-01-09|1304.43
#2026-01-12|1326.67
#2026-01-13|1321.39
#2026-01-14|1319.17
#2026-01-15|1319.14
#2026-01-16|1314.55
#2026-01-19|1317.28
#2026-01-20|1312.42
#2026-01-21|1303.50
#2026-01-22|1331.92
#2026-01-23|1339.46
#2026-01-26|1352.32
#2026-01-27|1354.15
#2026-01-28|1362.36
#2026-01-29|1348.73
#2026-01-30|1356.23
#2026-02-02|1338.12
#2026-02-03|1359.09
#2026-02-04|1351.31
#2026-02-05|1359.22
#2026-02-06|1368.81
#2026-02-09|1388.57
#2026-02-10|1385.64
#2026-02-11|1404.90
#2026-02-12|1401.56
#2026-02-13|1396.99
#2026-02-16|1407.77
#2026-02-17|1399.14
#2026-02-18|1411.77
#2026-02-19|1417.72
#2026-02-20|1435.42
#2026-02-23|1442.40
#2026-02-24|1450.65
#2026-02-25|1461.67
#2026-02-26|1450.15
#2026-02-27|1467.00
#2026-03-02|1465.54
#2026-03-03|1442.94
#2026-03-04|1446.04
#2026-03-05|1414.08
#2026-03-06|1411.26
#2026-03-09|1374.47
#2026-03-10|1396.02
#2026-03-11|1392.14
#2026-03-12|1371.40
#2026-03-13|1353.62
#2026-03-16|1365.97
#2026-03-17|1373.75
#2026-03-18|1367.13
#2026-03-19|1340.27
#2026-03-20|1327.51
#2026-03-23|1307.02
#2026-03-24|1303.04
#2026-03-25|1326.36
#2026-03-26|1319.47
#2026-03-27|1318.09
#2026-03-30|1313.04
#2026-03-31|1318.66
#2026-04-01|1345.20
#2026-04-02|1332.01