Table Data - Nasdaq Australia Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Australia Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 327.14 |
| 2002-10-01 | 329.96 |
| 2002-10-02 | 329.26 |
| 2002-10-03 | 328.75 |
| 2002-10-04 | 331.14 |
| 2002-10-07 | 329.43 |
| 2002-10-08 | 330.27 |
| 2002-10-09 | 324.42 |
| 2002-10-10 | 321.62 |
| 2002-10-11 | 328.11 |
| 2002-10-14 | 329.15 |
| 2002-10-15 | 328.71 |
| 2002-10-16 | 329.06 |
| 2002-10-17 | 329.52 |
| 2002-10-18 | 335.21 |
| 2002-10-21 | 333.73 |
| 2002-10-22 | 330.85 |
| 2002-10-23 | 332.35 |
| 2002-10-24 | 332.22 |
| 2002-10-25 | 333.66 |
| 2002-10-28 | 337.66 |
| 2002-10-29 | 334.40 |
| 2002-10-30 | 330.96 |
| 2002-10-31 | 334.66 |
| 2002-11-01 | 331.29 |
| 2002-11-04 | 338.21 |
| 2002-11-05 | 342.77 |
| 2002-11-06 | 344.17 |
| 2002-11-07 | 345.30 |
| 2002-11-08 | 342.28 |
| 2002-11-11 | 335.72 |
| 2002-11-12 | 334.85 |
| 2002-11-13 | 330.00 |
| 2002-11-14 | 328.31 |
| 2002-11-15 | 329.41 |
| 2002-11-18 | 329.09 |
| 2002-11-19 | 331.87 |
| 2002-11-20 | 334.65 |
| 2002-11-21 | 316.37 |
| 2002-11-22 | 315.78 |
| 2002-11-25 | 315.22 |
| 2002-11-26 | 317.33 |
| 2002-11-27 | 316.68 |
| 2002-11-28 | . |
| 2002-11-29 | 324.26 |
| 2002-12-02 | 324.62 |
| 2002-12-03 | 325.24 |
| 2002-12-04 | 319.52 |
| 2002-12-05 | 318.60 |
| 2002-12-06 | 319.13 |
| 2002-12-09 | 319.69 |
| 2002-12-10 | 315.61 |
| 2002-12-11 | 315.27 |
| 2002-12-12 | 318.00 |
| 2002-12-13 | 317.81 |
| 2002-12-16 | 317.91 |
| 2002-12-17 | 322.64 |
| 2002-12-18 | 323.11 |
| 2002-12-19 | 322.27 |
| 2002-12-20 | 322.84 |
| 2002-12-23 | 326.71 |
| 2002-12-24 | 328.21 |
| 2002-12-25 | . |
| 2002-12-26 | 328.21 |
| 2002-12-27 | 328.18 |
| 2002-12-30 | 328.48 |
| 2002-12-31 | 331.76 |
| 2003-01-01 | . |
| 2003-01-02 | 333.91 |
| 2003-01-03 | 337.69 |
| 2003-01-06 | 344.74 |
| 2003-01-07 | 342.81 |
| 2003-01-08 | 338.11 |
| 2003-01-09 | 338.65 |
| 2003-01-10 | 341.92 |
| 2003-01-13 | 339.24 |
| 2003-01-14 | 345.38 |
| 2003-01-15 | 348.82 |
| 2003-01-16 | 346.25 |
| 2003-01-17 | 347.46 |
| 2003-01-20 | . |
| 2003-01-21 | 344.77 |
| 2003-01-22 | 340.99 |
| 2003-01-23 | 342.94 |
| 2003-01-24 | 342.13 |
| 2003-01-27 | 340.86 |
| 2003-01-28 | 335.39 |
| 2003-01-29 | 337.52 |
| 2003-01-30 | 337.24 |
| 2003-01-31 | 335.25 |
| 2003-02-03 | 331.92 |
| 2003-02-04 | 334.95 |
| 2003-02-05 | 332.25 |
| 2003-02-06 | 329.80 |
| 2003-02-07 | 333.89 |
| 2003-02-10 | 332.90 |
| 2003-02-11 | 330.83 |
| 2003-02-12 | 333.01 |
| 2003-02-13 | 333.09 |
| 2003-02-14 | 329.98 |
| 2003-02-17 | . |
| 2003-02-18 | 335.78 |
| 2003-02-19 | 338.15 |
| 2003-02-20 | 329.19 |
| 2003-02-21 | 332.90 |
| 2003-02-24 | 338.77 |
| 2003-02-25 | 335.81 |
| 2003-02-26 | 339.09 |
| 2003-02-27 | 343.75 |
| 2003-02-28 | 346.62 |
| 2003-03-03 | 352.95 |
| 2003-03-04 | 352.66 |
| 2003-03-05 | 349.25 |
| 2003-03-06 | 348.00 |
| 2003-03-07 | 345.69 |
| 2003-03-10 | 344.24 |
| 2003-03-11 | 335.37 |
| 2003-03-12 | 331.26 |
| 2003-03-13 | 326.84 |
| 2003-03-14 | 332.84 |
| 2003-03-17 | 329.58 |
| 2003-03-18 | 338.25 |
| 2003-03-19 | 340.61 |
| 2003-03-20 | 343.82 |
| 2003-03-21 | 340.98 |
| 2003-03-24 | 342.76 |
| 2003-03-25 | 345.12 |
| 2003-03-26 | 347.70 |
| 2003-03-27 | 347.87 |
| 2003-03-28 | 347.73 |
| 2003-03-31 | 330.22 |
| 2003-04-01 | 325.61 |
| 2003-04-02 | 325.86 |
| 2003-04-03 | 329.44 |
| 2003-04-04 | 336.45 |
| 2003-04-07 | 339.48 |
| 2003-04-08 | 336.58 |
| 2003-04-09 | 336.77 |
| 2003-04-10 | 338.84 |
| 2003-04-11 | 342.75 |
| 2003-04-14 | 337.43 |
| 2003-04-15 | 339.95 |
| 2003-04-16 | 345.12 |
| 2003-04-17 | 344.69 |
| 2003-04-18 | . |
| 2003-04-21 | 343.88 |
| 2003-04-22 | 350.77 |
| 2003-04-23 | 351.89 |
| 2003-04-24 | 355.99 |
| 2003-04-25 | 354.49 |
| 2003-04-28 | 350.82 |
| 2003-04-29 | 356.56 |
| 2003-04-30 | 366.18 |
| 2003-05-01 | 372.25 |
| 2003-05-02 | 364.05 |
| 2003-05-05 | 368.24 |
| 2003-05-06 | 369.92 |
| 2003-05-07 | 374.44 |
| 2003-05-08 | 380.38 |
| 2003-05-09 | 379.19 |
| 2003-05-12 | 378.84 |
| 2003-05-13 | 377.48 |
| 2003-05-14 | 374.97 |
| 2003-05-15 | 371.80 |
| 2003-05-16 | 376.10 |
| 2003-05-19 | 376.04 |
| 2003-05-20 | 370.08 |
| 2003-05-21 | 374.17 |
| 2003-05-22 | 375.71 |
| 2003-05-23 | 377.02 |
| 2003-05-26 | . |
| 2003-05-27 | 373.73 |
| 2003-05-28 | 368.63 |
| 2003-05-29 | 362.70 |
| 2003-05-30 | 360.14 |
| 2003-06-02 | 365.84 |
| 2003-06-03 | 362.10 |
| 2003-06-04 | 366.32 |
| 2003-06-05 | 369.03 |
| 2003-06-06 | 367.53 |
| 2003-06-09 | 366.13 |
| 2003-06-10 | 367.34 |
| 2003-06-11 | 370.81 |
| 2003-06-12 | 372.32 |
| 2003-06-13 | 372.37 |
| 2003-06-16 | 370.81 |
| 2003-06-17 | 375.05 |
| 2003-06-18 | 374.18 |
| 2003-06-19 | 374.44 |
| 2003-06-20 | 376.98 |
| 2003-06-23 | 378.26 |
| 2003-06-24 | 376.24 |
| 2003-06-25 | 380.61 |
| 2003-06-26 | 373.09 |
| 2003-06-27 | 371.77 |
| 2003-06-30 | 373.77 |
| 2003-07-01 | 378.49 |
| 2003-07-02 | 380.72 |
| 2003-07-03 | 383.23 |
| 2003-07-04 | . |
| 2003-07-07 | 380.37 |
| 2003-07-08 | 373.38 |
| 2003-07-09 | 372.11 |
| 2003-07-10 | 373.17 |
| 2003-07-11 | 372.97 |
| 2003-07-14 | 378.86 |
| 2003-07-15 | 375.31 |
| 2003-07-16 | 378.46 |
| 2003-07-17 | 377.36 |
| 2003-07-18 | 372.14 |
| 2003-07-21 | 376.71 |
| 2003-07-22 | 373.89 |
| 2003-07-23 | 379.48 |
| 2003-07-24 | 382.63 |
| 2003-07-25 | 380.93 |
| 2003-07-28 | 382.55 |
| 2003-07-29 | 383.20 |
| 2003-07-30 | 378.43 |
| 2003-07-31 | 380.26 |
| 2003-08-01 | 386.26 |
| 2003-08-04 | 383.09 |
| 2003-08-05 | 382.96 |
| 2003-08-06 | 383.62 |
| 2003-08-07 | 382.93 |
| 2003-08-08 | 384.59 |
| 2003-08-11 | 386.56 |
| 2003-08-12 | 384.86 |
| 2003-08-13 | 386.04 |
| 2003-08-14 | 384.29 |
| 2003-08-15 | 387.17 |
| 2003-08-18 | 389.75 |
| 2003-08-19 | 389.11 |
| 2003-08-20 | 396.01 |
| 2003-08-21 | 395.78 |
| 2003-08-22 | 398.76 |
| 2003-08-25 | 399.99 |
| 2003-08-26 | 396.63 |
| 2003-08-27 | 395.84 |
| 2003-08-28 | 398.55 |
| 2003-08-29 | 407.12 |
| 2003-09-01 | . |
| 2003-09-02 | 401.42 |
| 2003-09-03 | 400.97 |
| 2003-09-04 | 399.35 |
| 2003-09-05 | 399.74 |
| 2003-09-08 | 404.18 |
| 2003-09-09 | 412.83 |
| 2003-09-10 | 410.42 |
| 2003-09-11 | 407.87 |
| 2003-09-12 | 407.52 |
| 2003-09-15 | 407.48 |
| 2003-09-16 | 407.86 |
| 2003-09-17 | 408.38 |
| 2003-09-18 | 414.95 |
| 2003-09-19 | 416.17 |
| 2003-09-22 | 416.89 |
| 2003-09-23 | 411.04 |
| 2003-09-24 | 414.02 |
| 2003-09-25 | 411.01 |
| 2003-09-26 | 406.03 |
| 2003-09-29 | 408.23 |
| 2003-09-30 | 412.01 |
| 2003-10-01 | 412.07 |
| 2003-10-02 | 416.19 |
| 2003-10-03 | 417.21 |
| 2003-10-06 | 416.37 |
| 2003-10-07 | 424.84 |
| 2003-10-08 | 430.19 |
| 2003-10-09 | 429.55 |
| 2003-10-10 | 429.98 |
| 2003-10-13 | 430.85 |
| 2003-10-14 | 431.92 |
| 2003-10-15 | 433.27 |
| 2003-10-16 | 435.21 |
| 2003-10-17 | 435.21 |
| 2003-10-20 | 436.64 |
| 2003-10-21 | 445.57 |
| 2003-10-22 | 449.15 |
| 2003-10-23 | 437.09 |
| 2003-10-24 | 436.70 |
| 2003-10-27 | 441.03 |
| 2003-10-28 | 442.56 |
| 2003-10-29 | 447.59 |
| 2003-10-30 | 440.74 |
| 2003-10-31 | 441.20 |
| 2003-11-03 | 437.77 |
| 2003-11-04 | 437.18 |
| 2003-11-05 | 440.44 |
| 2003-11-06 | 436.45 |
| 2003-11-07 | 438.00 |
| 2003-11-10 | 441.46 |
| 2003-11-11 | 438.21 |
| 2003-11-12 | 436.88 |
| 2003-11-13 | 436.43 |
| 2003-11-14 | 432.21 |
| 2003-11-17 | 428.08 |
| 2003-11-18 | 435.34 |
| 2003-11-19 | 437.08 |
| 2003-11-20 | 434.27 |
| 2003-11-21 | 432.02 |
| 2003-11-24 | 430.19 |
| 2003-11-25 | 434.30 |
| 2003-11-26 | 439.30 |
| 2003-11-27 | . |
| 2003-11-28 | 435.37 |
| 2003-12-01 | 436.36 |
| 2003-12-02 | 443.53 |
| 2003-12-03 | 452.56 |
| 2003-12-04 | 450.90 |
| 2003-12-05 | 449.83 |
| 2003-12-08 | 450.97 |
| 2003-12-09 | 445.14 |
| 2003-12-10 | 443.56 |
| 2003-12-11 | 437.68 |
| 2003-12-12 | 444.76 |
| 2003-12-15 | 450.86 |
| 2003-12-16 | 447.15 |
| 2003-12-17 | 445.30 |
| 2003-12-18 | 438.61 |
| 2003-12-19 | 438.72 |
| 2003-12-22 | 441.78 |
| 2003-12-23 | 442.35 |
| 2003-12-24 | 447.75 |
| 2003-12-25 | . |
| 2003-12-26 | 446.85 |
| 2003-12-29 | 451.41 |
| 2003-12-30 | 455.91 |
| 2003-12-31 | 459.70 |
| 2004-01-01 | . |
| 2004-01-02 | 461.34 |
| 2004-01-05 | 465.07 |
| 2004-01-06 | 465.46 |
| 2004-01-07 | 461.21 |
| 2004-01-08 | 465.69 |
| 2004-01-09 | 469.56 |
| 2004-01-12 | 462.52 |
| 2004-01-13 | 467.46 |
| 2004-01-14 | 472.09 |
| 2004-01-15 | 467.17 |
| 2004-01-16 | 463.49 |
| 2004-01-19 | . |
| 2004-01-20 | 468.13 |
| 2004-01-21 | 468.01 |
| 2004-01-22 | 473.55 |
| 2004-01-23 | 475.65 |
| 2004-01-26 | 474.18 |
| 2004-01-27 | 475.30 |
| 2004-01-28 | 470.41 |
| 2004-01-29 | 459.44 |
| 2004-01-30 | 465.08 |
| 2004-02-02 | 464.87 |
| 2004-02-03 | 468.39 |
| 2004-02-04 | 461.50 |
| 2004-02-05 | 461.13 |
| 2004-02-06 | 464.90 |
| 2004-02-09 | 473.04 |
| 2004-02-10 | 474.30 |
| 2004-02-11 | 473.81 |
| 2004-02-12 | 480.47 |
| 2004-02-13 | 487.83 |
| 2004-02-16 | . |
| 2004-02-17 | 499.32 |
| 2004-02-18 | 497.71 |
| 2004-02-19 | 492.07 |
| 2004-02-20 | 483.96 |
| 2004-02-23 | 480.72 |
| 2004-02-24 | 486.29 |
| 2004-02-25 | 486.68 |
| 2004-02-26 | 475.00 |
| 2004-02-27 | 481.29 |
| 2004-03-01 | 485.00 |
| 2004-03-02 | 480.80 |
| 2004-03-03 | 471.38 |
| 2004-03-04 | 475.95 |
| 2004-03-05 | 487.15 |
| 2004-03-08 | 484.63 |
| 2004-03-09 | 488.28 |
| 2004-03-10 | 481.22 |
| 2004-03-11 | 472.08 |
| 2004-03-12 | 466.01 |
| 2004-03-15 | 468.44 |
| 2004-03-16 | 474.90 |
| 2004-03-17 | 473.40 |
| 2004-03-18 | 480.40 |
| 2004-03-19 | 477.51 |
| 2004-03-22 | 476.33 |
| 2004-03-23 | 475.75 |
| 2004-03-24 | 473.75 |
| 2004-03-25 | 471.47 |
| 2004-03-26 | 481.24 |
| 2004-03-29 | 482.98 |
| 2004-03-30 | 489.30 |
| 2004-03-31 | 492.73 |
| 2004-04-01 | 497.06 |
| 2004-04-02 | 493.24 |
| 2004-04-05 | 490.04 |
| 2004-04-06 | 496.50 |
| 2004-04-07 | 500.86 |
| 2004-04-08 | 495.08 |
| 2004-04-09 | . |
| 2004-04-12 | 497.62 |
| 2004-04-13 | 490.38 |
| 2004-04-14 | 476.19 |
| 2004-04-15 | 475.08 |
| 2004-04-16 | 482.23 |
| 2004-04-19 | 485.75 |
| 2004-04-20 | 481.95 |
| 2004-04-21 | 467.13 |
| 2004-04-22 | 458.13 |
| 2004-04-23 | 463.38 |
| 2004-04-26 | 465.28 |
| 2004-04-27 | 462.79 |
| 2004-04-28 | 459.47 |
| 2004-04-29 | 454.31 |
| 2004-04-30 | 453.65 |
| 2004-05-03 | 450.98 |
| 2004-05-04 | 457.66 |
| 2004-05-05 | 456.65 |
| 2004-05-06 | 456.23 |
| 2004-05-07 | 439.54 |
| 2004-05-10 | 427.84 |
| 2004-05-11 | 430.09 |
| 2004-05-12 | 436.20 |
| 2004-05-13 | 427.24 |
| 2004-05-14 | 427.47 |
| 2004-05-17 | 426.90 |
| 2004-05-18 | 422.96 |
| 2004-05-19 | 431.75 |
| 2004-05-20 | 425.45 |
| 2004-05-21 | 432.25 |
| 2004-05-24 | 431.45 |
| 2004-05-25 | 430.20 |
| 2004-05-26 | 435.32 |
| 2004-05-27 | 443.83 |
| 2004-05-28 | 438.65 |
| 2004-05-31 | . |
| 2004-06-01 | 438.67 |
| 2004-06-02 | 433.29 |
| 2004-06-03 | 428.77 |
| 2004-06-04 | 431.41 |
| 2004-06-07 | 443.04 |
| 2004-06-08 | 436.15 |
| 2004-06-09 | 432.42 |
| 2004-06-10 | 438.42 |
| 2004-06-11 | . |
| 2004-06-14 | 434.62 |
| 2004-06-15 | 432.71 |
| 2004-06-16 | 431.54 |
| 2004-06-17 | 433.05 |
| 2004-06-18 | 442.96 |
| 2004-06-21 | 444.33 |
| 2004-06-22 | 441.44 |
| 2004-06-23 | 442.52 |
| 2004-06-24 | 446.48 |
| 2004-06-25 | 445.56 |
| 2004-06-28 | 445.30 |
| 2004-06-29 | 441.11 |
| 2004-06-30 | 445.88 |
| 2004-07-01 | 453.08 |
| 2004-07-02 | 456.65 |
| 2004-07-05 | . |
| 2004-07-06 | 461.59 |
| 2004-07-07 | 467.24 |
| 2004-07-08 | 470.52 |
| 2004-07-09 | 469.03 |
| 2004-07-12 | 473.32 |
| 2004-07-13 | 470.84 |
| 2004-07-14 | 470.08 |
| 2004-07-15 | 470.28 |
| 2004-07-16 | 475.90 |
| 2004-07-19 | 478.07 |
| 2004-07-20 | 473.89 |
| 2004-07-21 | 466.41 |
| 2004-07-22 | 464.99 |
| 2004-07-23 | 459.82 |
| 2004-07-26 | 455.97 |
| 2004-07-27 | 452.80 |
| 2004-07-28 | 450.62 |
| 2004-07-29 | 447.63 |
| 2004-07-30 | 452.57 |
| 2004-08-02 | 455.24 |
| 2004-08-03 | 455.83 |
| 2004-08-04 | 454.92 |
| 2004-08-05 | 452.16 |
| 2004-08-06 | 460.27 |
| 2004-08-09 | 459.12 |
| 2004-08-10 | 455.16 |
| 2004-08-11 | 453.08 |
| 2004-08-12 | 453.60 |
| 2004-08-13 | 455.54 |
| 2004-08-16 | 457.03 |
| 2004-08-17 | 456.49 |
| 2004-08-18 | 457.52 |
| 2004-08-19 | 470.88 |
| 2004-08-20 | 473.75 |
| 2004-08-23 | 472.40 |
| 2004-08-24 | 466.34 |
| 2004-08-25 | 468.35 |
| 2004-08-26 | 466.45 |
| 2004-08-27 | 470.49 |
| 2004-08-30 | 470.20 |
| 2004-08-31 | 484.22 |
| 2004-09-01 | 488.15 |
| 2004-09-02 | 483.36 |
| 2004-09-03 | 479.90 |
| 2004-09-06 | . |
| 2004-09-07 | 483.22 |
| 2004-09-08 | 484.52 |
| 2004-09-09 | 477.27 |
| 2004-09-10 | 485.97 |
| 2004-09-13 | 488.92 |
| 2004-09-14 | 498.11 |
| 2004-09-15 | 492.94 |
| 2004-09-16 | 494.34 |
| 2004-09-17 | 491.37 |
| 2004-09-20 | 491.30 |
| 2004-09-21 | 489.50 |
| 2004-09-22 | 497.98 |
| 2004-09-23 | 502.48 |
| 2004-09-24 | 496.00 |
| 2004-09-27 | 495.56 |
| 2004-09-28 | 499.59 |
| 2004-09-29 | 499.39 |
| 2004-09-30 | 508.59 |
| 2004-10-01 | 506.53 |
| 2004-10-04 | 505.98 |
| 2004-10-05 | 508.78 |
| 2004-10-06 | 510.40 |
| 2004-10-07 | 511.93 |
| 2004-10-08 | 516.60 |
| 2004-10-11 | 515.05 |
| 2004-10-12 | 516.11 |
| 2004-10-13 | 512.83 |
| 2004-10-14 | 519.69 |
| 2004-10-15 | 520.02 |
| 2004-10-18 | 516.55 |
| 2004-10-19 | 522.48 |
| 2004-10-20 | 529.26 |
| 2004-10-21 | 530.12 |
| 2004-10-22 | 528.99 |
| 2004-10-25 | 531.05 |
| 2004-10-26 | 535.21 |
| 2004-10-27 | 544.00 |
| 2004-10-28 | 544.23 |
| 2004-10-29 | 547.01 |
| 2004-11-01 | 547.80 |
| 2004-11-02 | 548.01 |
| 2004-11-03 | 556.66 |
| 2004-11-04 | 558.77 |
| 2004-11-05 | 560.43 |
| 2004-11-08 | 556.99 |
| 2004-11-09 | 563.92 |
| 2004-11-10 | 568.74 |
| 2004-11-11 | 568.58 |
| 2004-11-12 | 569.88 |
| 2004-11-15 | 570.50 |
| 2004-11-16 | 572.96 |
| 2004-11-17 | 577.31 |
| 2004-11-18 | 577.12 |
| 2004-11-19 | 584.42 |
| 2004-11-22 | 574.29 |
| 2004-11-23 | 577.64 |
| 2004-11-24 | 583.09 |
| 2004-11-25 | . |
| 2004-11-26 | 587.11 |
| 2004-11-29 | 581.59 |
| 2004-11-30 | 571.35 |
| 2004-12-01 | 569.29 |
| 2004-12-02 | 576.90 |
| 2004-12-03 | 578.22 |
| 2004-12-06 | 581.04 |
| 2004-12-07 | 566.01 |
| 2004-12-08 | 545.19 |
| 2004-12-09 | 545.04 |
| 2004-12-10 | 545.95 |
| 2004-12-13 | 549.27 |
| 2004-12-14 | 549.80 |
| 2004-12-15 | 559.14 |
| 2004-12-16 | 555.83 |
| 2004-12-17 | 564.23 |
| 2004-12-20 | 570.26 |
| 2004-12-21 | 575.28 |
| 2004-12-22 | 578.73 |
| 2004-12-23 | 579.63 |
| 2004-12-24 | . |
| 2004-12-27 | 588.82 |
| 2004-12-28 | 589.13 |
| 2004-12-29 | 586.61 |
| 2004-12-30 | 592.48 |
| 2004-12-31 | 595.95 |
| 2005-01-03 | 590.59 |
| 2005-01-04 | 588.65 |
| 2005-01-05 | 585.22 |
| 2005-01-06 | 578.90 |
| 2005-01-07 | 580.50 |
| 2005-01-10 | 587.02 |
| 2005-01-11 | 587.56 |
| 2005-01-12 | 591.38 |
| 2005-01-13 | 593.43 |
| 2005-01-14 | 594.13 |
| 2005-01-17 | . |
| 2005-01-18 | 592.74 |
| 2005-01-19 | 595.81 |
| 2005-01-20 | 591.86 |
| 2005-01-21 | 594.05 |
| 2005-01-24 | 596.09 |
| 2005-01-25 | 592.39 |
| 2005-01-26 | 599.98 |
| 2005-01-27 | 604.92 |
| 2005-01-28 | 605.44 |
| 2005-01-31 | 614.48 |
| 2005-02-01 | 616.18 |
| 2005-02-02 | 617.95 |
| 2005-02-03 | 611.72 |
| 2005-02-04 | 611.55 |
| 2005-02-07 | 618.03 |
| 2005-02-08 | 611.47 |
| 2005-02-09 | 610.28 |
| 2005-02-10 | 614.37 |
| 2005-02-11 | 616.35 |
| 2005-02-14 | 620.48 |
| 2005-02-15 | 610.53 |
| 2005-02-16 | 607.17 |
| 2005-02-17 | 611.35 |
| 2005-02-18 | 611.07 |
| 2005-02-21 | . |
| 2005-02-22 | 609.63 |
| 2005-02-23 | 598.29 |
| 2005-02-24 | 601.55 |
| 2005-02-25 | 601.60 |
| 2005-02-28 | 611.10 |
| 2005-03-01 | 608.78 |
| 2005-03-02 | 610.51 |
| 2005-03-03 | 610.83 |
| 2005-03-04 | 622.20 |
| 2005-03-07 | 622.50 |
| 2005-03-08 | 632.18 |
| 2005-03-09 | 628.55 |
| 2005-03-10 | 622.22 |
| 2005-03-11 | 626.55 |
| 2005-03-14 | 628.55 |
| 2005-03-15 | 632.31 |
| 2005-03-16 | 640.23 |
| 2005-03-17 | 636.81 |
| 2005-03-18 | 633.31 |
| 2005-03-21 | 633.27 |
| 2005-03-22 | 627.69 |
| 2005-03-23 | 605.32 |
| 2005-03-24 | 602.30 |
| 2005-03-25 | . |
| 2005-03-28 | 600.16 |
| 2005-03-29 | 598.02 |
| 2005-03-30 | 598.37 |
| 2005-03-31 | 598.41 |
| 2005-04-01 | 599.05 |
| 2005-04-04 | 592.64 |
| 2005-04-05 | 595.76 |
| 2005-04-06 | 595.85 |
| 2005-04-07 | 598.55 |
| 2005-04-08 | 601.85 |
| 2005-04-11 | 604.05 |
| 2005-04-12 | 601.27 |
| 2005-04-13 | 608.87 |
| 2005-04-14 | 599.58 |
| 2005-04-15 | 587.70 |
| 2005-04-18 | 573.14 |
| 2005-04-19 | 582.04 |
| 2005-04-20 | 587.94 |
| 2005-04-21 | 584.94 |
| 2005-04-22 | 594.50 |
| 2005-04-25 | 591.42 |
| 2005-04-26 | 590.62 |
| 2005-04-27 | 587.34 |
| 2005-04-28 | 585.32 |
| 2005-04-29 | 579.56 |
| 2005-05-02 | 580.37 |
| 2005-05-03 | 568.77 |
| 2005-05-04 | 568.19 |
| 2005-05-05 | 576.55 |
| 2005-05-06 | 571.45 |
| 2005-05-09 | 569.27 |
| 2005-05-10 | 567.12 |
| 2005-05-11 | 567.12 |
| 2005-05-12 | 571.08 |
| 2005-05-13 | 572.70 |
| 2005-05-16 | 568.64 |
| 2005-05-17 | 562.39 |
| 2005-05-18 | 566.85 |
| 2005-05-19 | 579.05 |
| 2005-05-20 | 578.01 |
| 2005-05-23 | 588.14 |
| 2005-05-24 | 593.59 |
| 2005-05-25 | 588.94 |
| 2005-05-26 | 585.13 |
| 2005-05-27 | 592.39 |
| 2005-05-30 | . |
| 2005-05-31 | 586.67 |
| 2005-06-01 | 586.83 |
| 2005-06-02 | 601.37 |
| 2005-06-03 | 605.52 |
| 2005-06-06 | 614.86 |
| 2005-06-07 | 614.17 |
| 2005-06-08 | 622.22 |
| 2005-06-09 | 617.62 |
| 2005-06-10 | 611.69 |
| 2005-06-13 | 611.09 |
| 2005-06-14 | 617.41 |
| 2005-06-15 | 624.13 |
| 2005-06-16 | 631.11 |
| 2005-06-17 | 641.61 |
| 2005-06-20 | 641.62 |
| 2005-06-21 | 642.24 |
| 2005-06-22 | 637.42 |
| 2005-06-23 | 627.63 |
| 2005-06-24 | 616.46 |
| 2005-06-27 | 613.69 |
| 2005-06-28 | 615.83 |
| 2005-06-29 | 612.66 |
| 2005-06-30 | 614.26 |
| 2005-07-01 | 603.11 |
| 2005-07-04 | . |
| 2005-07-05 | 598.33 |
| 2005-07-06 | 598.88 |
| 2005-07-07 | 589.26 |
| 2005-07-08 | 590.29 |
| 2005-07-11 | 599.92 |
| 2005-07-12 | 608.04 |
| 2005-07-13 | 603.91 |
| 2005-07-14 | 609.21 |
| 2005-07-15 | 603.14 |
| 2005-07-18 | 606.88 |
| 2005-07-19 | 605.57 |
| 2005-07-20 | 609.50 |
| 2005-07-21 | 624.06 |
| 2005-07-22 | 632.02 |
| 2005-07-25 | 628.15 |
| 2005-07-26 | 624.16 |
| 2005-07-27 | 622.85 |
| 2005-07-28 | 619.95 |
| 2005-07-29 | 626.77 |
| 2005-08-01 | 625.03 |
| 2005-08-02 | 631.90 |
| 2005-08-03 | 639.62 |
| 2005-08-04 | 645.65 |
| 2005-08-05 | 642.56 |
| 2005-08-08 | 640.06 |
| 2005-08-09 | 631.83 |
| 2005-08-10 | 639.87 |
| 2005-08-11 | 652.39 |
| 2005-08-12 | 653.74 |
| 2005-08-15 | 648.76 |
| 2005-08-16 | 656.58 |
| 2005-08-17 | 646.90 |
| 2005-08-18 | 636.23 |
| 2005-08-19 | 634.85 |
| 2005-08-22 | 649.35 |
| 2005-08-23 | 645.22 |
| 2005-08-24 | 637.88 |
| 2005-08-25 | 633.79 |
| 2005-08-26 | 633.25 |
| 2005-08-29 | 619.48 |
| 2005-08-30 | 624.14 |
| 2005-08-31 | 631.37 |
| 2005-09-01 | 652.09 |
| 2005-09-02 | 652.73 |
| 2005-09-05 | . |
| 2005-09-06 | 658.10 |
| 2005-09-07 | 663.30 |
| 2005-09-08 | 666.37 |
| 2005-09-09 | 664.27 |
| 2005-09-12 | 664.05 |
| 2005-09-13 | 667.31 |
| 2005-09-14 | 672.86 |
| 2005-09-15 | 667.69 |
| 2005-09-16 | 672.01 |
| 2005-09-19 | 669.49 |
| 2005-09-20 | 673.78 |
| 2005-09-21 | 668.32 |
| 2005-09-22 | 656.79 |
| 2005-09-23 | 656.12 |
| 2005-09-26 | 662.86 |
| 2005-09-27 | 661.68 |
| 2005-09-28 | 665.94 |
| 2005-09-29 | 669.86 |
| 2005-09-30 | 665.13 |
| 2005-10-03 | 661.37 |
| 2005-10-04 | 666.16 |
| 2005-10-05 | 646.59 |
| 2005-10-06 | 630.91 |
| 2005-10-07 | 629.08 |
| 2005-10-10 | 633.89 |
| 2005-10-11 | 624.36 |
| 2005-10-12 | 632.56 |
| 2005-10-13 | 619.43 |
| 2005-10-14 | 616.74 |
| 2005-10-17 | 617.36 |
| 2005-10-18 | 617.42 |
| 2005-10-19 | 609.99 |
| 2005-10-20 | 609.33 |
| 2005-10-21 | 607.88 |
| 2005-10-24 | 606.21 |
| 2005-10-25 | 613.52 |
| 2005-10-26 | 624.55 |
| 2005-10-27 | 628.42 |
| 2005-10-28 | 610.30 |
| 2005-10-31 | 615.63 |
| 2005-11-01 | 618.19 |
| 2005-11-02 | 617.46 |
| 2005-11-03 | 620.52 |
| 2005-11-04 | 609.76 |
| 2005-11-07 | 612.48 |
| 2005-11-08 | 625.37 |
| 2005-11-09 | 620.74 |
| 2005-11-10 | 622.92 |
| 2005-11-11 | 629.64 |
| 2005-11-14 | 634.02 |
| 2005-11-15 | 634.97 |
| 2005-11-16 | 637.14 |
| 2005-11-17 | 643.60 |
| 2005-11-18 | 649.84 |
| 2005-11-21 | 652.03 |
| 2005-11-22 | 641.52 |
| 2005-11-23 | 644.90 |
| 2005-11-24 | . |
| 2005-11-25 | 647.06 |
| 2005-11-28 | 648.90 |
| 2005-11-29 | 654.70 |
| 2005-11-30 | 654.24 |
| 2005-12-01 | 651.91 |
| 2005-12-02 | 662.25 |
| 2005-12-05 | 671.26 |
| 2005-12-06 | 670.84 |
| 2005-12-07 | 669.01 |
| 2005-12-08 | 662.78 |
| 2005-12-09 | 662.11 |
| 2005-12-12 | 668.79 |
| 2005-12-13 | 665.62 |
| 2005-12-14 | 670.66 |
| 2005-12-15 | 663.16 |
| 2005-12-16 | 660.87 |
| 2005-12-19 | 661.80 |
| 2005-12-20 | 658.59 |
| 2005-12-21 | 668.01 |
| 2005-12-22 | 666.48 |
| 2005-12-23 | 664.27 |
| 2005-12-26 | . |
| 2005-12-27 | 662.63 |
| 2005-12-28 | 670.10 |
| 2005-12-29 | 672.39 |
| 2005-12-30 | 673.26 |
| 2006-01-02 | . |
| 2006-01-03 | 676.98 |
| 2006-01-04 | 690.31 |
| 2006-01-05 | 692.65 |
| 2006-01-06 | 695.70 |
| 2006-01-09 | 701.57 |
| 2006-01-10 | 701.48 |
| 2006-01-11 | 705.42 |
| 2006-01-12 | 703.33 |
| 2006-01-13 | 698.62 |
| 2006-01-16 | . |
| 2006-01-17 | 701.35 |
| 2006-01-18 | 685.32 |
| 2006-01-19 | 688.37 |
| 2006-01-20 | 688.97 |
| 2006-01-23 | 685.39 |
| 2006-01-24 | 680.86 |
| 2006-01-25 | 684.78 |
| 2006-01-26 | 686.74 |
| 2006-01-27 | 687.45 |
| 2006-01-30 | 684.95 |
| 2006-01-31 | 689.35 |
| 2006-02-01 | 690.83 |
| 2006-02-02 | 683.30 |
| 2006-02-03 | 673.33 |
| 2006-02-06 | 665.72 |
| 2006-02-07 | 670.69 |
| 2006-02-08 | 656.98 |
| 2006-02-09 | 666.81 |
| 2006-02-10 | 662.68 |
| 2006-02-13 | 663.14 |
| 2006-02-14 | 665.22 |
| 2006-02-15 | 662.70 |
| 2006-02-16 | 654.72 |
| 2006-02-17 | 649.84 |
| 2006-02-20 | . |
| 2006-02-21 | 661.88 |
| 2006-02-22 | 654.36 |
| 2006-02-23 | 673.37 |
| 2006-02-24 | 671.51 |
| 2006-02-27 | 673.63 |
| 2006-02-28 | 678.54 |
| 2006-03-01 | 672.61 |
| 2006-03-02 | 675.14 |
| 2006-03-03 | 671.10 |
| 2006-03-06 | 672.42 |
| 2006-03-07 | 666.46 |
| 2006-03-08 | 671.53 |
| 2006-03-09 | 678.13 |
| 2006-03-10 | 675.00 |
| 2006-03-13 | 689.40 |
| 2006-03-14 | 690.46 |
| 2006-03-15 | 694.84 |
| 2006-03-16 | 694.47 |
| 2006-03-17 | 693.37 |
| 2006-03-20 | 689.31 |
| 2006-03-21 | 682.50 |
| 2006-03-22 | 687.60 |
| 2006-03-23 | 682.24 |
| 2006-03-24 | 678.00 |
| 2006-03-27 | 678.30 |
| 2006-03-28 | 679.51 |
| 2006-03-29 | 679.98 |
| 2006-03-30 | 688.28 |
| 2006-03-31 | 685.28 |
| 2006-04-03 | 695.29 |
| 2006-04-04 | 694.86 |
| 2006-04-05 | 701.81 |
| 2006-04-06 | 712.10 |
| 2006-04-07 | 708.46 |
| 2006-04-10 | 700.02 |
| 2006-04-11 | 703.37 |
| 2006-04-12 | 696.67 |
| 2006-04-13 | 690.28 |
| 2006-04-14 | . |
| 2006-04-17 | 702.36 |
| 2006-04-18 | 716.52 |
| 2006-04-19 | 728.39 |
| 2006-04-20 | 718.04 |
| 2006-04-21 | 726.57 |
| 2006-04-24 | 720.13 |
| 2006-04-25 | 722.45 |
| 2006-04-26 | 740.10 |
| 2006-04-27 | 741.79 |
| 2006-04-28 | 740.08 |
| 2006-05-01 | 742.94 |
| 2006-05-02 | 733.39 |
| 2006-05-03 | 739.24 |
| 2006-05-04 | 736.13 |
| 2006-05-05 | 737.43 |
| 2006-05-08 | 747.14 |
| 2006-05-09 | 760.74 |
| 2006-05-10 | 771.13 |
| 2006-05-11 | 772.05 |
| 2006-05-12 | 764.56 |
| 2006-05-15 | 737.63 |
| 2006-05-16 | 737.69 |
| 2006-05-17 | 731.20 |
| 2006-05-18 | 723.72 |
| 2006-05-19 | 712.70 |
| 2006-05-22 | 703.34 |
| 2006-05-23 | 712.86 |
| 2006-05-24 | 711.75 |
| 2006-05-25 | 711.55 |
| 2006-05-26 | 716.78 |
| 2006-05-29 | . |
| 2006-05-30 | 724.33 |
| 2006-05-31 | 703.74 |
| 2006-06-01 | 710.67 |
| 2006-06-02 | 715.10 |
| 2006-06-05 | 718.70 |
| 2006-06-06 | 700.00 |
| 2006-06-07 | 693.97 |
| 2006-06-08 | 685.92 |
| 2006-06-09 | 705.27 |
| 2006-06-12 | 702.82 |
| 2006-06-13 | 678.40 |
| 2006-06-14 | 674.80 |
| 2006-06-15 | 674.47 |
| 2006-06-16 | 685.26 |
| 2006-06-19 | 676.82 |
| 2006-06-20 | 672.19 |
| 2006-06-21 | 674.59 |
| 2006-06-22 | 679.22 |
| 2006-06-23 | 668.07 |
| 2006-06-26 | 661.63 |
| 2006-06-27 | 668.04 |
| 2006-06-28 | 657.52 |
| 2006-06-29 | 666.82 |
| 2006-06-30 | 687.52 |
| 2006-07-03 | 687.50 |
| 2006-07-04 | . |
| 2006-07-05 | 692.11 |
| 2006-07-06 | 695.50 |
| 2006-07-07 | 700.86 |
| 2006-07-10 | 697.01 |
| 2006-07-11 | 699.47 |
| 2006-07-12 | 706.04 |
| 2006-07-13 | 700.28 |
| 2006-07-14 | 683.67 |
| 2006-07-17 | 677.92 |
| 2006-07-18 | 675.90 |
| 2006-07-19 | 676.82 |
| 2006-07-20 | 690.29 |
| 2006-07-21 | 689.66 |
| 2006-07-24 | 690.87 |
| 2006-07-25 | 699.54 |
| 2006-07-26 | 692.17 |
| 2006-07-27 | 708.54 |
| 2006-07-28 | 703.37 |
#2006-07-31| 704.69
#2006-08-01| 697.10
#2006-08-02| 686.63
#2006-08-03| 690.03
#2006-08-04| 689.57
#2006-08-07| 689.56
#2006-08-08| 689.48
#2006-08-09| 675.40
#2006-08-10| 671.81
#2006-08-11| 669.37
#2006-08-14| 665.43
#2006-08-15| 663.31
#2006-08-16| 667.62
#2006-08-17| 677.60
#2006-08-18| 669.14
#2006-08-21| 674.23
#2006-08-22| 679.68
#2006-08-23| 691.05
#2006-08-24| 683.26
#2006-08-25| 686.32
#2006-08-28| 687.54
#2006-08-29| 692.91
#2006-08-30| 697.13
#2006-08-31| 704.24
#2006-09-01| 701.49
#2006-09-04| .
#2006-09-05| 713.66
#2006-09-06| 705.02
#2006-09-07| 695.39
#2006-09-08| 690.22
#2006-09-11| 683.85
#2006-09-12| 682.77
#2006-09-13| 696.70
#2006-09-14| 706.56
#2006-09-15| 705.12
#2006-09-18| 707.10
#2006-09-19| 708.65
#2006-09-20| 699.88
#2006-09-21| 707.42
#2006-09-22| 706.51
#2006-09-25| 707.10
#2006-09-26| 709.70
#2006-09-27| 724.51
#2006-09-28| 728.84
#2006-09-29| 732.09
#2006-10-02| 732.27
#2006-10-03| 733.44
#2006-10-04| 737.23
#2006-10-05| 748.79
#2006-10-06| 736.60
#2006-10-09| 732.21
#2006-10-10| 748.11
#2006-10-11| 750.53
#2006-10-12| 746.56
#2006-10-13| 749.41
#2006-10-16| 748.92
#2006-10-17| 746.15
#2006-10-18| 749.98
#2006-10-19| 750.62
#2006-10-20| 755.49
#2006-10-23| 755.18
#2006-10-24| 750.30
#2006-10-25| 751.45
#2006-10-26| 761.48
#2006-10-27| 758.48
#2006-10-30| 761.02
#2006-10-31| 758.56
#2006-11-01| 763.61
#2006-11-02| 767.88
#2006-11-03| 763.54
#2006-11-06| 761.64
#2006-11-07| 774.36
#2006-11-08| 762.28
#2006-11-09| 758.15
#2006-11-10| 762.15
#2006-11-13| 760.77
#2006-11-14| 766.25
#2006-11-15| 774.37
#2006-11-16| 774.26
#2006-11-17| 782.69
#2006-11-20| 770.93
#2006-11-21| 781.07
#2006-11-22| 796.42
#2006-11-23| .
#2006-11-24| 801.48
#2006-11-27| 796.41
#2006-11-28| 790.99
#2006-11-29| 806.89
#2006-11-30| 815.07
#2006-12-01| 812.66
#2006-12-04| 809.22
#2006-12-05| 809.65
#2006-12-06| 818.02
#2006-12-07| 823.78
#2006-12-08| 817.88
#2006-12-11| 819.62
#2006-12-12| 828.66
#2006-12-13| 836.09
#2006-12-14| 835.50
#2006-12-15| 826.89
#2006-12-18| 828.96
#2006-12-19| 829.73
#2006-12-20| 834.09
#2006-12-21| 830.84
#2006-12-22| 829.86
#2006-12-25| .
#2006-12-26| 828.11
#2006-12-27| 835.46
#2006-12-28| 840.95
#2006-12-29| 841.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 854.17
#2007-01-04| 840.48
#2007-01-05| 830.50
#2007-01-08| 828.28
#2007-01-09| 835.67
#2007-01-10| 819.87
#2007-01-11| 825.47
#2007-01-12| 837.12
#2007-01-15| .
#2007-01-16| 850.59
#2007-01-17| 867.16
#2007-01-18| 876.54
#2007-01-19| 875.54
#2007-01-22| 879.53
#2007-01-23| 884.19
#2007-01-24| 871.31
#2007-01-25| 871.99
#2007-01-26| 865.72
#2007-01-29| 866.74
#2007-01-30| 877.51
#2007-01-31| 872.51
#2007-02-01| 874.88
#2007-02-02| 883.25
#2007-02-05| 883.00
#2007-02-06| 889.88
#2007-02-07| 891.86
#2007-02-08| 897.98
#2007-02-09| 896.00
#2007-02-12| 888.23
#2007-02-13| 897.02
#2007-02-14| 913.29
#2007-02-15| 918.47
#2007-02-16| 914.16
#2007-02-19| .
#2007-02-20| 930.19
#2007-02-21| 908.38
#2007-02-22| 920.86
#2007-02-23| 928.87
#2007-02-26| 928.18
#2007-02-27| 922.15
#2007-02-28| 890.07
#2007-03-01| 880.89
#2007-03-02| 877.51
#2007-03-05| 851.17
#2007-03-06| 863.46
#2007-03-07| 876.86
#2007-03-08| 880.73
#2007-03-09| 887.76
#2007-03-12| 904.61
#2007-03-13| 905.50
#2007-03-14| 885.58
#2007-03-15| 902.37
#2007-03-16| 904.42
#2007-03-19| 914.64
#2007-03-20| 917.45
#2007-03-21| 916.75
#2007-03-22| 939.75
#2007-03-23| 935.45
#2007-03-26| 948.77
#2007-03-27| 942.48
#2007-03-28| 933.00
#2007-03-29| 932.52
#2007-03-30| 938.66
#2007-04-02| 935.81
#2007-04-03| 949.08
#2007-04-04| 965.26
#2007-04-05| 965.43
#2007-04-06| .
#2007-04-09| 962.01
#2007-04-10| 987.30
#2007-04-11| 982.77
#2007-04-12| 981.70
#2007-04-13| 979.77
#2007-04-16| 994.84
#2007-04-17| 988.06
#2007-04-18|1005.27
#2007-04-19| 991.08
#2007-04-20| 998.68
#2007-04-23| 993.53
#2007-04-24| 979.11
#2007-04-25| 986.08
#2007-04-26| 978.06
#2007-04-27| 974.99
#2007-04-30| 980.63
#2007-05-01| 970.82
#2007-05-02| 979.95
#2007-05-03| 977.81
#2007-05-04| 984.52
#2007-05-07| 992.09
#2007-05-08| 991.60
#2007-05-09| 996.66
#2007-05-10|1015.80
#2007-05-11| 999.56
#2007-05-14|1016.31
#2007-05-15|1016.90
#2007-05-16|1003.45
#2007-05-17|1011.44
#2007-05-18|1004.94
#2007-05-21|1007.06
#2007-05-22|1009.65
#2007-05-23|1016.33
#2007-05-24| 995.80
#2007-05-25| 996.29
#2007-05-28| .
#2007-05-29|1007.05
#2007-05-30| 992.91
#2007-05-31|1008.72
#2007-06-01|1014.15
#2007-06-04|1033.56
#2007-06-05|1037.71
#2007-06-06|1006.98
#2007-06-07|1006.12
#2007-06-08| 989.55
#2007-06-11| 987.15
#2007-06-12| 987.98
#2007-06-13| 981.72
#2007-06-14| 995.17
#2007-06-15|1004.12
#2007-06-18|1026.71
#2007-06-19|1025.57
#2007-06-20|1030.59
#2007-06-21|1018.78
#2007-06-22|1011.41
#2007-06-25|1005.29
#2007-06-26|1001.24
#2007-06-27| 972.08
#2007-06-28| 992.43
#2007-06-29| 997.17
#2007-07-02|1014.15
#2007-07-03|1014.05
#2007-07-04| .
#2007-07-05|1017.52
#2007-07-06|1008.72
#2007-07-09|1007.18
#2007-07-10| 998.46
#2007-07-11| 995.71
#2007-07-12| 999.80
#2007-07-13|1003.17
#2007-07-16|1012.80
#2007-07-17|1011.64
#2007-07-18| 998.47
#2007-07-19|1006.51
#2007-07-20|1014.28
#2007-07-23|1005.24
#2007-07-24|1001.82
#2007-07-25| 997.61
#2007-07-26| 977.65
#2007-07-27| 919.93
#2007-07-30| 926.90
#2007-07-31| 937.24
#2007-08-01| 902.29
#2007-08-02| 923.30
#2007-08-03| 932.69
#2007-08-06| 916.92
#2007-08-07| 921.58
#2007-08-08| 969.02
#2007-08-09| 975.84
#2007-08-10| 940.34
#2007-08-13| 948.42
#2007-08-14| 932.27
#2007-08-15| 905.46
#2007-08-16| 854.54
#2007-08-17| 852.84
#2007-08-20| 899.68
#2007-08-21| 905.70
#2007-08-22| 906.75
#2007-08-23| 943.06
#2007-08-24| 940.60
#2007-08-27| 967.09
#2007-08-28| 953.30
#2007-08-29| 947.68
#2007-08-30| 953.26
#2007-08-31| 964.13
#2007-09-03| .
#2007-09-04| 988.35
#2007-09-05| 985.06
#2007-09-06| 982.03
#2007-09-07| 980.84
#2007-09-10| 968.23
#2007-09-11| 992.40
#2007-09-12| 996.35
#2007-09-13| 991.10
#2007-09-14| 998.60
#2007-09-17| 985.26
#2007-09-18| 966.32
#2007-09-19|1012.42
#2007-09-20|1038.98
#2007-09-21|1029.80
#2007-09-24|1035.90
#2007-09-25|1026.52
#2007-09-26|1034.81
#2007-09-27|1051.79
#2007-09-28|1061.13
#2007-10-01|1071.43
#2007-10-02|1075.98
#2007-10-03|1079.27
#2007-10-04|1064.46
#2007-10-05|1082.56
#2007-10-08|1084.19
#2007-10-09|1089.56
#2007-10-10|1094.82
#2007-10-11|1101.68
#2007-10-12|1093.23
#2007-10-15|1090.75
#2007-10-16|1055.13
#2007-10-17|1062.24
#2007-10-18|1079.82
#2007-10-19|1065.33
#2007-10-22|1027.06
#2007-10-23|1059.59
#2007-10-24|1069.65
#2007-10-25|1074.98
#2007-10-26|1101.20
#2007-10-29|1103.69
#2007-10-30|1091.36
#2007-10-31|1102.50
#2007-11-01|1105.87
#2007-11-02|1089.36
#2007-11-05|1075.35
#2007-11-06|1077.95
#2007-11-07|1096.03
#2007-11-08|1048.57
#2007-11-09|1035.31
#2007-11-12| 979.35
#2007-11-13|1011.19
#2007-11-14|1032.44
#2007-11-15|1009.05
#2007-11-16|1008.69
#2007-11-19|1017.47
#2007-11-20| 998.00
#2007-11-21| 963.43
#2007-11-22| .
#2007-11-23| 966.78
#2007-11-26| 991.60
#2007-11-27| 981.65
#2007-11-28| 984.87
#2007-11-29| 988.81
#2007-11-30|1009.50
#2007-12-03|1005.20
#2007-12-04| 991.57
#2007-12-05| 984.97
#2007-12-06| 997.15
#2007-12-07|1013.20
#2007-12-10|1009.17
#2007-12-11|1016.08
#2007-12-12|1002.40
#2007-12-13| 992.92
#2007-12-14| 969.19
#2007-12-17| 942.05
#2007-12-18| 930.79
#2007-12-19| 923.98
#2007-12-20| 920.88
#2007-12-21| 942.59
#2007-12-24| 955.48
#2007-12-25| .
#2007-12-26| 958.06
#2007-12-27| 959.26
#2007-12-28| 949.23
#2007-12-31| 955.98
#2008-01-01| .
#2008-01-02| 958.65
#2008-01-03| 943.02
#2008-01-04| 932.10
#2008-01-07| 905.21
#2008-01-08| 910.29
#2008-01-09| 903.46
#2008-01-10| 906.46
#2008-01-11| 894.60
#2008-01-14| 914.65
#2008-01-15| 897.86
#2008-01-16| 876.81
#2008-01-17| 900.48
#2008-01-18| 880.18
#2008-01-21| .
#2008-01-22| 799.75
#2008-01-23| 820.77
#2008-01-24| 853.37
#2008-01-25| 901.31
#2008-01-28| 903.00
#2008-01-29| 886.01
#2008-01-30| 882.08
#2008-01-31| 892.40
#2008-02-01| 932.74
#2008-02-04| 950.34
#2008-02-05| 915.42
#2008-02-06| 887.52
#2008-02-07| 873.82
#2008-02-08| 889.40
#2008-02-11| 859.07
#2008-02-12| 873.62
#2008-02-13| 867.98
#2008-02-14| 899.36
#2008-02-15| 882.69
#2008-02-18| .
#2008-02-19| 889.32
#2008-02-20| 859.67
#2008-02-21| 883.80
#2008-02-22| 883.71
#2008-02-25| 899.51
#2008-02-26| 913.76
#2008-02-27| 940.64
#2008-02-28| 947.53
#2008-02-29| 916.29
#2008-03-03| 898.31
#2008-03-04| 874.70
#2008-03-05| 874.37
#2008-03-06| 886.02
#2008-03-07| 855.79
#2008-03-10| 839.25
#2008-03-11| 847.71
#2008-03-12| 871.38
#2008-03-13| 859.79
#2008-03-14| 854.21
#2008-03-17| 818.21
#2008-03-18| 833.80
#2008-03-19| 849.42
#2008-03-20| 810.05
#2008-03-21| .
#2008-03-24| 819.45
#2008-03-25| 871.87
#2008-03-26| 882.20
#2008-03-27| 876.76
#2008-03-28| 871.80
#2008-03-31| 868.09
#2008-04-01| 862.44
#2008-04-02| 899.91
#2008-04-03| 911.87
#2008-04-04| 920.44
#2008-04-07| 930.61
#2008-04-08| 918.61
#2008-04-09| 904.42
#2008-04-10| 886.72
#2008-04-11| 879.71
#2008-04-14| 838.46
#2008-04-15| 844.65
#2008-04-16| 869.10
#2008-04-17| 872.64
#2008-04-18| 840.07
#2008-04-21| 870.01
#2008-04-22| 859.60
#2008-04-23| 866.67
#2008-04-24| 859.76
#2008-04-25| 853.92
#2008-04-28| 859.56
#2008-04-29| 857.32
#2008-04-30| 868.02
#2008-05-01| 853.45
#2008-05-02| 868.55
#2008-05-05| 882.83
#2008-05-06| 890.82
#2008-05-07| 877.22
#2008-05-08| 883.81
#2008-05-09| 876.59
#2008-05-12| 881.52
#2008-05-13| 873.94
#2008-05-14| 870.70
#2008-05-15| 881.29
#2008-05-16| 899.25
#2008-05-19| 897.68
#2008-05-20| 900.07
#2008-05-21| 892.74
#2008-05-22| 870.50
#2008-05-23| 869.40
#2008-05-26| .
#2008-05-27| 852.16
#2008-05-28| 850.00
#2008-05-29| 851.93
#2008-05-30| 852.02
#2008-06-02| 848.55
#2008-06-03| 833.89
#2008-06-04| 835.17
#2008-06-05| 831.29
#2008-06-06| 845.60
#2008-06-09| 838.34
#2008-06-10| 805.73
#2008-06-11| 802.91
#2008-06-12| 776.11
#2008-06-13| 786.21
#2008-06-16| 787.60
#2008-06-17| 790.15
#2008-06-18| 793.09
#2008-06-19| 779.41
#2008-06-20| 770.91
#2008-06-23| 762.70
#2008-06-24| 781.37
#2008-06-25| 775.65
#2008-06-26| 794.97
#2008-06-27| 793.48
#2008-06-30| 788.00
#2008-07-01| 776.90
#2008-07-02| 775.16
#2008-07-03| 755.87
#2008-07-04| .
#2008-07-07| 741.64
#2008-07-08| 734.67
#2008-07-09| 758.21
#2008-07-10| 761.05
#2008-07-11| 765.83
#2008-07-14| 764.28
#2008-07-15| 749.93
#2008-07-16| 751.62
#2008-07-17| 766.70
#2008-07-18| 755.31
#2008-07-21| 794.87
#2008-07-22| 784.76
#2008-07-23| 798.34
#2008-07-24| 811.40
#2008-07-25| 785.36
#2008-07-28| 778.25
#2008-07-29| 751.64
#2008-07-30| 762.23
#2008-07-31| 772.87
#2008-08-01| 752.45
#2008-08-04| 767.55
#2008-08-05| 762.93
#2008-08-06| 778.55
#2008-08-07| 780.89
#2008-08-08| 773.15
#2008-08-11| 783.05
#2008-08-12| 772.18
#2008-08-13| 748.08
#2008-08-14| 748.76
#2008-08-15| 738.12
#2008-08-18| 742.37
#2008-08-19| 734.46
#2008-08-20| 726.70
#2008-08-21| 722.78
#2008-08-22| 721.50
#2008-08-25| 731.84
#2008-08-26| 724.32
#2008-08-27| 730.21
#2008-08-28| 737.05
#2008-08-29| 745.96
#2008-09-01| .
#2008-09-02| 730.33
#2008-09-03| 720.82
#2008-09-04| 718.35
#2008-09-05| 681.47
#2008-09-08| 714.95
#2008-09-09| 702.88
#2008-09-10| 695.67
#2008-09-11| 681.64
#2008-09-12| 717.39
#2008-09-15| 694.94
#2008-09-16| 661.87
#2008-09-17| 671.41
#2008-09-18| 653.41
#2008-09-19| 697.02
#2008-09-22| 733.28
#2008-09-23| 719.07
#2008-09-24| 721.42
#2008-09-25| 711.45
#2008-09-26| 702.91
#2008-09-29| 680.10
#2008-09-30| 641.66
#2008-10-01| 667.88
#2008-10-02| 645.60
#2008-10-03| 642.89
#2008-10-06| 579.23
#2008-10-07| 582.79
#2008-10-08| 522.36
#2008-10-09| 542.88
#2008-10-10| 467.52
#2008-10-13| 505.85
#2008-10-14| 550.09
#2008-10-15| 534.68
#2008-10-16| 484.63
#2008-10-17| 500.82
#2008-10-20| 523.26
#2008-10-21| 525.56
#2008-10-22| 502.58
#2008-10-23| 477.01
#2008-10-24| 432.54
#2008-10-27| 421.01
#2008-10-28| 432.63
#2008-10-29| 461.02
#2008-10-30| 472.95
#2008-10-31| 459.44
#2008-11-03| 493.88
#2008-11-04| 510.85
#2008-11-05| 537.36
#2008-11-06| 512.03
#2008-11-07| 499.74
#2008-11-10| 517.40
#2008-11-11| 475.57
#2008-11-12| 461.45
#2008-11-13| 448.19
#2008-11-14| 459.48
#2008-11-17| 453.25
#2008-11-18| 434.71
#2008-11-19| 426.01
#2008-11-20| 396.94
#2008-11-21| 402.72
#2008-11-24| 410.98
#2008-11-25| 403.96
#2008-11-26| 397.66
#2008-11-27| .
#2008-11-28| 433.29
#2008-12-01| 411.34
#2008-12-02| 393.18
#2008-12-03| 408.69
#2008-12-04| 415.14
#2008-12-05| 403.10
#2008-12-08| 445.17
#2008-12-09| 437.85
#2008-12-10| 442.74
#2008-12-11| 440.94
#2008-12-12| 427.67
#2008-12-15| 446.23
#2008-12-16| 448.79
#2008-12-17| 470.77
#2008-12-18| 483.65
#2008-12-19| 467.45
#2008-12-22| 461.99
#2008-12-23| 455.21
#2008-12-24| 465.19
#2008-12-25| .
#2008-12-26| 463.66
#2008-12-29| 477.78
#2008-12-30| 486.70
#2008-12-31| 497.67
#2009-01-01| .
#2009-01-02| 498.57
#2009-01-05| 502.15
#2009-01-06| 503.67
#2009-01-07| 505.35
#2009-01-08| 487.41
#2009-01-09| 482.96
#2009-01-12| 462.86
#2009-01-13| 450.60
#2009-01-14| 448.88
#2009-01-15| 427.68
#2009-01-16| 439.18
#2009-01-19| .
#2009-01-20| 428.96
#2009-01-21| 420.49
#2009-01-22| 427.87
#2009-01-23| 403.02
#2009-01-26| 408.22
#2009-01-27| 427.60
#2009-01-28| 425.10
#2009-01-29| 416.87
#2009-01-30| 402.15
#2009-02-02| 391.29
#2009-02-03| 400.01
#2009-02-04| 386.39
#2009-02-05| 374.84
#2009-02-06| 381.98
#2009-02-09| 395.49
#2009-02-10| 387.12
#2009-02-11| 382.58
#2009-02-12| 388.45
#2009-02-13| 402.28
#2009-02-16| .
#2009-02-17| 351.71
#2009-02-18| 347.86
#2009-02-19| 355.91
#2009-02-20| 342.95
#2009-02-23| 331.86
#2009-02-24| 325.32
#2009-02-25| 336.15
#2009-02-26| 347.42
#2009-02-27| 336.25
#2009-03-02| 317.06
#2009-03-03| 320.69
#2009-03-04| 323.76
#2009-03-05| 330.29
#2009-03-06| 321.76
#2009-03-09| 314.98
#2009-03-10| 326.04
#2009-03-11| 342.32
#2009-03-12| 334.93
#2009-03-13| 353.15
#2009-03-16| 357.28
#2009-03-17| 369.12
#2009-03-18| 378.76
#2009-03-19| 406.85
#2009-03-20| 403.73
#2009-03-23| 409.55
#2009-03-24| 415.10
#2009-03-25| 401.03
#2009-03-26| 405.88
#2009-03-27| 412.51
#2009-03-30| 395.05
#2009-03-31| 398.91
#2009-04-01| 396.13
#2009-04-02| 425.31
#2009-04-03| 418.68
#2009-04-06| 418.83
#2009-04-07| 426.63
#2009-04-08| 410.29
#2009-04-09| 420.08
#2009-04-10| .
#2009-04-13| 426.02
#2009-04-14| 440.26
#2009-04-15| 440.05
#2009-04-16| 449.36
#2009-04-17| 450.27
#2009-04-20| 432.96
#2009-04-21| 422.54
#2009-04-22| 420.27
#2009-04-23| 427.39
#2009-04-24| 426.69
#2009-04-27| 425.45
#2009-04-28| 417.86
#2009-04-29| 431.05
#2009-04-30| 457.18
#2009-05-01| 453.77
#2009-05-04| 480.54
#2009-05-05| 480.21
#2009-05-06| 482.19
#2009-05-07| 507.43
#2009-05-08| 509.09
#2009-05-11| 505.35
#2009-05-12| 493.53
#2009-05-13| 484.80
#2009-05-14| 471.25
#2009-05-15| 480.08
#2009-05-18| 482.32
#2009-05-19| 502.00
#2009-05-20| 495.88
#2009-05-21| 489.68
#2009-05-22| 487.77
#2009-05-25| .
#2009-05-26| 506.65
#2009-05-27| 519.04
#2009-05-28| 504.47
#2009-05-29| 518.33
#2009-06-01| 535.16
#2009-06-02| 548.58
#2009-06-03| 550.32
#2009-06-04| 532.33
#2009-06-05| 534.51
#2009-06-08| 524.19
#2009-06-09| 529.03
#2009-06-10| 544.45
#2009-06-11| 548.15
#2009-06-12| 547.78
#2009-06-15| 531.68
#2009-06-16| 525.24
#2009-06-17| 512.47
#2009-06-18| 519.08
#2009-06-19| 524.98
#2009-06-22| 515.79
#2009-06-23| 500.40
#2009-06-24| 507.39
#2009-06-25| 510.36
#2009-06-26| 527.33
#2009-06-29| 518.94
#2009-06-30| 535.19
#2009-07-01| 520.62
#2009-07-02| 510.13
#2009-07-03| .
#2009-07-06| 500.72
#2009-07-07| 502.96
#2009-07-08| 498.91
#2009-07-09| 493.94
#2009-07-10| 493.77
#2009-07-13| 488.37
#2009-07-14| 507.99
#2009-07-15| 530.06
#2009-07-16| 538.91
#2009-07-17| 545.37
#2009-07-20| 560.45
#2009-07-21| 555.14
#2009-07-22| 566.81
#2009-07-23| 574.09
#2009-07-24| 571.52
#2009-07-27| 582.79
#2009-07-28| 594.01
#2009-07-29| 572.70
#2009-07-30| 583.54
#2009-07-31| 591.27
#2009-08-03| 595.40
#2009-08-04| 598.99
#2009-08-05| 589.46
#2009-08-06| 599.29
#2009-08-07| 597.57
#2009-08-10| 605.32
#2009-08-11| 608.44
#2009-08-12| 608.06
#2009-08-13| 628.18
#2009-08-14| 638.52
#2009-08-17| 621.39
#2009-08-18| 627.14
#2009-08-19| 639.45
#2009-08-20| 644.30
#2009-08-21| 638.84
#2009-08-24| 666.32
#2009-08-25| 660.78
#2009-08-26| 659.22
#2009-08-27| 664.39
#2009-08-28| 681.43
#2009-08-31| 678.79
#2009-09-01| 684.21
#2009-09-02| 666.53
#2009-09-03| 662.56
#2009-09-04| 675.60
#2009-09-07| .
#2009-09-08| 701.80
#2009-09-09| 706.13
#2009-09-10| 706.54
#2009-09-11| 711.51
#2009-09-14| 701.39
#2009-09-15| 703.60
#2009-09-16| 732.50
#2009-09-17| 751.75
#2009-09-18| 733.52
#2009-09-21| 727.72
#2009-09-22| 736.97
#2009-09-23| 746.52
#2009-09-24| 739.17
#2009-09-25| 731.27
#2009-09-28| 727.56
#2009-09-29| 740.14
#2009-09-30| 745.66
#2009-10-01| 734.18
#2009-10-02| 710.89
#2009-10-05| 709.39
#2009-10-06| 719.69
#2009-10-07| 724.58
#2009-10-08| 736.85
#2009-10-09| 738.66
#2009-10-12| 748.90
#2009-10-13| 753.82
#2009-10-14| 763.43
#2009-10-15| 780.24
#2009-10-16| 768.58
#2009-10-19| 769.80
#2009-10-20| 780.41
#2009-10-21| 782.58
#2009-10-22| 778.54
#2009-10-23| 781.25
#2009-10-26| 766.35
#2009-10-27| 753.36
#2009-10-28| 734.31
#2009-10-29| 737.34
#2009-10-30| 741.03
#2009-11-02| 726.03
#2009-11-03| 724.82
#2009-11-04| 731.01
#2009-11-05| 733.13
#2009-11-06| 757.81
#2009-11-09| 783.20
#2009-11-10| 784.78
#2009-11-11| 786.98
#2009-11-12| 786.38
#2009-11-13| 784.85
#2009-11-16| 801.27
#2009-11-17| 781.97
#2009-11-18| 777.38
#2009-11-19| 765.25
#2009-11-20| 751.60
#2009-11-23| 773.42
#2009-11-24| 763.84
#2009-11-25| 765.51
#2009-11-26| .
#2009-11-27| 737.57
#2009-11-30| 758.20
#2009-12-01| 770.36
#2009-12-02| 778.89
#2009-12-03| 778.51
#2009-12-04| 764.07
#2009-12-07| 762.64
#2009-12-08| 758.26
#2009-12-09| 753.22
#2009-12-10| 760.40
#2009-12-11| 765.51
#2009-12-14| 767.41
#2009-12-15| 769.90
#2009-12-16| 754.71
#2009-12-17| 745.49
#2009-12-18| 747.58
#2009-12-21| 745.96
#2009-12-22| 754.75
#2009-12-23| 762.21
#2009-12-24| 767.05
#2009-12-25| .
#2009-12-28| 771.44
#2009-12-29| 786.07
#2009-12-30| 780.85
#2009-12-31| 793.07
#2010-01-01| .
#2010-01-04| 810.18
#2010-01-05| 818.56
#2010-01-06| 820.91
#2010-01-07| 825.46
#2010-01-08| 826.36
#2010-01-11| 848.93
#2010-01-12| 838.35
#2010-01-13| 826.10
#2010-01-14| 834.82
#2010-01-15| 827.76
#2010-01-18| .
#2010-01-19| 812.34
#2010-01-20| 803.06
#2010-01-21| 791.66
#2010-01-22| 780.47
#2010-01-25| 775.01
#2010-01-26| 770.89
#2010-01-27| 757.96
#2010-01-28| 766.61
#2010-01-29| 740.39
#2010-02-01| 730.65
#2010-02-02| 743.43
#2010-02-03| 755.99
#2010-02-04| 741.83
#2010-02-05| 725.12
#2010-02-08| 724.07
#2010-02-09| 724.57
#2010-02-10| 734.61
#2010-02-11| 749.87
#2010-02-12| 748.75
#2010-02-15| .
#2010-02-16| 752.91
#2010-02-17| 771.57
#2010-02-18| 769.43
#2010-02-19| 754.48
#2010-02-22| 773.08
#2010-02-23| 774.93
#2010-02-24| 771.91
#2010-02-25| 738.38
#2010-02-26| 745.15
#2010-03-01| 758.96
#2010-03-02| 763.45
#2010-03-03| 776.24
#2010-03-04| 768.29
#2010-03-05| 781.66
#2010-03-08| 783.51
#2010-03-09| 790.67
#2010-03-10| 793.96
#2010-03-11| 786.09
#2010-03-12| 784.38
#2010-03-15| 773.47
#2010-03-16| 779.28
#2010-03-17| 799.62
#2010-03-18| 798.97
#2010-03-19| 794.89
#2010-03-22| 792.41
#2010-03-23| 799.47
#2010-03-24| 788.21
#2010-03-25| 783.85
#2010-03-26| 782.21
#2010-03-29| 789.09
#2010-03-30| 799.79
#2010-03-31| 798.85
#2010-04-01| 800.14
#2010-04-02| .
#2010-04-05| 799.66
#2010-04-06| 803.18
#2010-04-07| 804.50
#2010-04-08| 803.01
#2010-04-09| 807.44
#2010-04-12| 813.68
#2010-04-13| 804.26
#2010-04-14| 814.31
#2010-04-15| 816.39
#2010-04-16| 806.81
#2010-04-19| 785.98
#2010-04-20| 794.54
#2010-04-21| 801.37
#2010-04-22| 796.63
#2010-04-23| 794.33
#2010-04-26| 798.98
#2010-04-27| 800.82
#2010-04-28| 788.43
#2010-04-29| 794.12
#2010-04-30| 800.44
#2010-05-03| 796.95
#2010-05-04| 786.74
#2010-05-05| 767.38
#2010-05-06| 752.79
#2010-05-07| 724.91
#2010-05-10| 746.59
#2010-05-11| 741.57
#2010-05-12| 740.27
#2010-05-13| 755.48
#2010-05-14| 746.83
#2010-05-17| 715.55
#2010-05-18| 710.86
#2010-05-19| 670.82
#2010-05-20| 644.24
#2010-05-21| 639.64
#2010-05-24| 649.19
#2010-05-25| 616.58
#2010-05-26| 636.73
#2010-05-27| 650.56
#2010-05-28| 664.15
#2010-05-31| .
#2010-06-01| 649.95
#2010-06-02| 639.58
#2010-06-03| 658.03
#2010-06-04| 641.02
#2010-06-07| 605.75
#2010-06-08| 615.32
#2010-06-09| 621.69
#2010-06-10| 633.48
#2010-06-11| 642.69
#2010-06-14| 654.57
#2010-06-15| 656.22
#2010-06-16| 670.43
#2010-06-17| 666.90
#2010-06-18| 664.81
#2010-06-21| 678.93
#2010-06-22| 666.13
#2010-06-23| 649.97
#2010-06-24| 646.79
#2010-06-25| 644.06
#2010-06-28| 643.12
#2010-06-29| 620.70
#2010-06-30| 604.82
#2010-07-01| 591.15
#2010-07-02| 604.32
#2010-07-05| .
#2010-07-06| 613.37
#2010-07-07| 617.47
#2010-07-08| 638.59
#2010-07-09| 643.70
#2010-07-12| 639.01
#2010-07-13| 635.46
#2010-07-14| 652.44
#2010-07-15| 656.72
#2010-07-16| 653.34
#2010-07-19| 635.37
#2010-07-20| 647.21
#2010-07-21| 652.91
#2010-07-22| 653.13
#2010-07-23| 668.27
#2010-07-26| 676.77
#2010-07-27| 676.73
#2010-07-28| 673.77
#2010-07-29| 675.67
#2010-07-30| 674.29
#2010-08-02| 685.64
#2010-08-03| 692.41
#2010-08-04| 682.54
#2010-08-05| 685.16
#2010-08-06| 685.86
#2010-08-09| 688.95
#2010-08-10| 680.02
#2010-08-11| 661.18
#2010-08-12| 649.70
#2010-08-13| 656.93
#2010-08-16| 656.09
#2010-08-17| 675.18
#2010-08-18| 672.70
#2010-08-19| 673.85
#2010-08-20| 662.08
#2010-08-23| 667.01
#2010-08-24| 656.56
#2010-08-25| 645.05
#2010-08-26| 656.97
#2010-08-27| 667.25
#2010-08-30| 680.50
#2010-08-31| 671.48
#2010-09-01| 699.01
#2010-09-02| 703.90
#2010-09-03| 715.66
#2010-09-06| .
#2010-09-07| 722.42
#2010-09-08| 719.73
#2010-09-09| 739.02
#2010-09-10| 735.39
#2010-09-13| 751.57
#2010-09-14| 753.24
#2010-09-15| 758.10
#2010-09-16| 744.68
#2010-09-17| 753.16
#2010-09-20| 758.96
#2010-09-21| 759.56
#2010-09-22| 760.98
#2010-09-23| 751.74
#2010-09-24| 756.83
#2010-09-27| 768.96
#2010-09-28| 770.04
#2010-09-29| 772.71
#2010-09-30| 762.30
#2010-10-01| 759.45
#2010-10-04| 762.29
#2010-10-05| 764.01
#2010-10-06| 786.04
#2010-10-07| 790.50
#2010-10-08| 792.18
#2010-10-11| 791.33
#2010-10-12| 774.01
#2010-10-13| 780.50
#2010-10-14| 802.33
#2010-10-15| 792.63
#2010-10-18| 786.00
#2010-10-19| 776.00
#2010-10-20| 781.49
#2010-10-21| 788.23
#2010-10-22| 787.55
#2010-10-25| 808.43
#2010-10-26| 798.99
#2010-10-27| 769.72
#2010-10-28| 780.17
#2010-10-29| 778.12
#2010-11-01| 785.95
#2010-11-02| 791.62
#2010-11-03| 793.91
#2010-11-04| 811.01
#2010-11-05| 819.54
#2010-11-08| 816.15
#2010-11-09| 813.23
#2010-11-10| 796.16
#2010-11-11| 793.77
#2010-11-12| 777.30
#2010-11-15| 783.19
#2010-11-16| 774.60
#2010-11-17| 767.71
#2010-11-18| 776.75
#2010-11-19| 775.79
#2010-11-22| 785.82
#2010-11-23| 771.56
#2010-11-24| 774.56
#2010-11-25| .
#2010-11-26| 761.59
#2010-11-29| 759.39
#2010-11-30| 756.54
#2010-12-01| 759.24
#2010-12-02| 786.35
#2010-12-03| 805.29
#2010-12-06| 801.51
#2010-12-07| 807.89
#2010-12-08| 789.39
#2010-12-09| 800.94
#2010-12-10| 802.69
#2010-12-13| 807.71
#2010-12-14| 816.54
#2010-12-15| 812.62
#2010-12-16| 811.30
#2010-12-17| 805.49
#2010-12-20| 805.34
#2010-12-21| 819.25
#2010-12-22| 820.47
#2010-12-23| 827.16
#2010-12-24| .
#2010-12-27| 823.28
#2010-12-28| 830.05
#2010-12-29| 830.12
#2010-12-30| 831.72
#2010-12-31| 837.12
#2011-01-03| 831.89
#2011-01-04| 818.22
#2011-01-05| 807.36
#2011-01-06| 811.54
#2011-01-07| 815.60
#2011-01-10| 811.48
#2011-01-11| 805.04
#2011-01-12| 810.94
#2011-01-13| 828.69
#2011-01-14| 818.70
#2011-01-17| .
#2011-01-18| 822.81
#2011-01-19| 830.30
#2011-01-20| 809.37
#2011-01-21| 810.94
#2011-01-24| 823.18
#2011-01-25| 823.04
#2011-01-26| 824.28
#2011-01-27| 823.74
#2011-01-28| 817.83
#2011-01-31| 815.67
#2011-02-01| 827.02
#2011-02-02| 825.55
#2011-02-03| 828.88
#2011-02-04| 836.88
#2011-02-07| 840.25
#2011-02-08| 839.29
#2011-02-09| 835.13
#2011-02-10| 828.98
#2011-02-11| 825.14
#2011-02-14| 838.57
#2011-02-15| 835.39
#2011-02-16| 839.54
#2011-02-17| 848.43
#2011-02-18| 853.93
#2011-02-21| .
#2011-02-22| 838.28
#2011-02-23| 841.59
#2011-02-24| 840.29
#2011-02-25| 850.83
#2011-02-28| 854.69
#2011-03-01| 853.13
#2011-03-02| 845.70
#2011-03-03| 843.26
#2011-03-04| 857.60
#2011-03-07| 848.03
#2011-03-08| 844.47
#2011-03-09| 837.09
#2011-03-10| 816.42
#2011-03-11| 808.45
#2011-03-14| 809.92
#2011-03-15| 780.45
#2011-03-16| 779.64
#2011-03-17| 775.32
#2011-03-18| 799.08
#2011-03-21| 808.06
#2011-03-22| 817.46
#2011-03-23| 818.16
#2011-03-24| 835.72
#2011-03-25| 844.89
#2011-03-28| 839.01
#2011-03-29| 841.13
#2011-03-30| 858.66
#2011-03-31| 859.40
#2011-04-01| 868.79
#2011-04-04| 871.86
#2011-04-05| 873.14
#2011-04-06| 879.39
#2011-04-07| 879.81
#2011-04-08| 892.62
#2011-04-11| 881.47
#2011-04-12| 862.89
#2011-04-13| 875.27
#2011-04-14| 864.71
#2011-04-15| 859.68
#2011-04-18| 851.58
#2011-04-19| 841.74
#2011-04-20| 866.60
#2011-04-21| 880.74
#2011-04-22| .
#2011-04-25| 877.50
#2011-04-26| 882.50
#2011-04-27| 882.25
#2011-04-28| 890.71
#2011-04-29| 880.63
#2011-05-02| 888.34
#2011-05-03| 880.08
#2011-05-04| 868.14
#2011-05-05| 854.96
#2011-05-06| 862.92
#2011-05-09| 860.45
#2011-05-10| 859.53
#2011-05-11| 870.10
#2011-05-12| 844.26
#2011-05-13| 850.71
#2011-05-16| 842.63
#2011-05-17| 844.46
#2011-05-18| 846.31
#2011-05-19| 864.49
#2011-05-20| 864.06
#2011-05-23| 838.20
#2011-05-24| 842.77
#2011-05-25| 829.42
#2011-05-26| 851.09
#2011-05-27| 862.64
#2011-05-30| .
#2011-05-31| 867.20
#2011-06-01| 871.49
#2011-06-02| 845.12
#2011-06-03| 854.66
#2011-06-06| 851.86
#2011-06-07| 849.80
#2011-06-08| 836.08
#2011-06-09| 839.09
#2011-06-10| 834.06
#2011-06-13| 835.36
#2011-06-14| 853.13
#2011-06-15| 848.04
#2011-06-16| 819.91
#2011-06-17| 829.40
#2011-06-20| 823.74
#2011-06-21| 833.05
#2011-06-22| 843.68
#2011-06-23| 829.57
#2011-06-24| 827.77
#2011-06-27| 810.82
#2011-06-28| 812.31
#2011-06-29| 833.48
#2011-06-30| 859.25
#2011-07-01| 857.75
#2011-07-04| .
#2011-07-05| 854.80
#2011-07-06| 856.82
#2011-07-07| 865.41
#2011-07-08| 868.32
#2011-07-11| 853.14
#2011-07-12| 835.25
#2011-07-13| 854.99
#2011-07-14| 847.78
#2011-07-15| 841.71
#2011-07-18| 832.01
#2011-07-19| 842.46
#2011-07-20| 863.11
#2011-07-21| 867.68
#2011-07-22| 882.90
#2011-07-25| 863.71
#2011-07-26| 878.52
#2011-07-27| 887.58
#2011-07-28| 868.53
#2011-07-29| 861.64
#2011-08-01| 870.02
#2011-08-02| 850.03
#2011-08-03| 812.95
#2011-08-04| 795.27
#2011-08-05| 759.44
#2011-08-08| 725.68
#2011-08-09| 722.79
#2011-08-10| 743.75
#2011-08-11| 740.82
#2011-08-12| 756.06
#2011-08-15| 791.02
#2011-08-16| 794.95
#2011-08-17| 815.23
#2011-08-18| 792.83
#2011-08-19| 767.56
#2011-08-22| 765.22
#2011-08-23| 786.67
#2011-08-24| 781.13
#2011-08-25| 785.57
#2011-08-26| 785.81
#2011-08-29| 798.39
#2011-08-30| 806.28
#2011-08-31| 812.83
#2011-09-01| 819.17
#2011-09-02| 801.36
#2011-09-05| .
#2011-09-06| 763.72
#2011-09-07| 789.79
#2011-09-08| 797.42
#2011-09-09| 790.45
#2011-09-12| 750.57
#2011-09-13| 754.20
#2011-09-14| 734.69
#2011-09-15| 756.64
#2011-09-16| 780.38
#2011-09-19| 751.58
#2011-09-20| 754.29
#2011-09-21| 758.46
#2011-09-22| 716.15
#2011-09-23| 713.69
#2011-09-26| 702.65
#2011-09-27| 728.97
#2011-09-28| 726.97
#2011-09-29| 721.28
#2011-09-30| 719.72
#2011-10-03| 689.84
#2011-10-04| 671.86
#2011-10-05| 682.38
#2011-10-06| 717.57
#2011-10-07| 743.70
#2011-10-10| 760.33
#2011-10-11| 761.09
#2011-10-12| 769.92
#2011-10-13| 775.28
#2011-10-14| 782.54
#2011-10-17| 787.75
#2011-10-18| 772.14
#2011-10-19| 788.55
#2011-10-20| 772.07
#2011-10-21| 784.52
#2011-10-24| 812.83
#2011-10-25| 812.93
#2011-10-26| 805.62
#2011-10-27| 845.87
#2011-10-28| 845.91
#2011-10-31| 825.59
#2011-11-01| 792.06
#2011-11-02| 783.44
#2011-11-03| 779.89
#2011-11-04| 800.23
#2011-11-07| 801.46
#2011-11-08| 800.82
#2011-11-09| 794.10
#2011-11-10| 776.67
#2011-11-11| 804.10
#2011-11-14| 810.65
#2011-11-15| 805.96
#2011-11-16| 800.59
#2011-11-17| 794.20
#2011-11-18| 787.93
#2011-11-21| 772.16
#2011-11-22| 763.66
#2011-11-23| 747.68
#2011-11-24| .
#2011-11-25| 737.11
#2011-11-28| 762.26
#2011-11-29| 782.25
#2011-11-30| 809.04
#2011-12-01| 820.25
#2011-12-02| 831.18
#2011-12-05| 840.66
#2011-12-06| 820.04
#2011-12-07| 825.70
#2011-12-08| 824.84
#2011-12-09| 808.56
#2011-12-12| 813.90
#2011-12-13| 804.16
#2011-12-14| 787.19
#2011-12-15| 782.35
#2011-12-16| 793.72
#2011-12-19| 769.84
#2011-12-20| 783.51
#2011-12-21| 799.23
#2011-12-22| 795.66
#2011-12-23| 807.86
#2011-12-26| .
#2011-12-27| 808.26
#2011-12-28| 794.53
#2011-12-29| 790.54
#2011-12-30| 801.25
#2012-01-02| .
#2012-01-03| 820.86
#2012-01-04| 831.69
#2012-01-05| 815.95
#2012-01-06| 807.72
#2012-01-09| 806.95
#2012-01-10| 821.77
#2012-01-11| 822.06
#2012-01-12| 825.76
#2012-01-13| 828.94
#2012-01-16| .
#2012-01-17| 844.28
#2012-01-18| 844.00
#2012-01-19| 843.62
#2012-01-20| 853.85
#2012-01-23| 861.25
#2012-01-24| 853.86
#2012-01-25| 863.54
#2012-01-26| 877.72
#2012-01-27| 877.84
#2012-01-30| 868.25
#2012-01-31| 871.83
#2012-02-01| 877.98
#2012-02-02| 886.81
#2012-02-03| 887.86
#2012-02-06| 888.41
#2012-02-07| 891.89
#2012-02-08| 893.21
#2012-02-09| 892.34
#2012-02-10| 877.55
#2012-02-13| 883.72
#2012-02-14| 870.58
#2012-02-15| 880.81
#2012-02-16| 866.57
#2012-02-17| 870.04
#2012-02-20| .
#2012-02-21| 894.43
#2012-02-22| 891.42
#2012-02-23| 898.92
#2012-02-24| 909.75
#2012-02-27| 902.58
#2012-02-28| 902.14
#2012-02-29| 915.53
#2012-03-01| 904.68
#2012-03-02| 905.04
#2012-03-05| 897.88
#2012-03-06| 876.30
#2012-03-07| 861.92
#2012-03-08| 877.96
#2012-03-09| 887.39
#2012-03-12| 875.89
#2012-03-13| 891.90
#2012-03-14| 892.32
#2012-03-15| 897.61
#2012-03-16| 900.02
#2012-03-19| 900.87
#2012-03-20| 876.59
#2012-03-21| 872.47
#2012-03-22| 866.50
#2012-03-23| 874.56
#2012-03-26| 879.08
#2012-03-27| 878.84
#2012-03-28| 879.44
#2012-03-29| 870.24
#2012-03-30| 877.15
#2012-04-02| 876.02
#2012-04-03| 872.26
#2012-04-04| 858.33
#2012-04-05| 864.78
#2012-04-06| .
#2012-04-09| 865.03
#2012-04-10| 856.92
#2012-04-11| 854.91
#2012-04-12| 869.79
#2012-04-13| 868.18
#2012-04-16| 864.14
#2012-04-17| 864.62
#2012-04-18| 871.02
#2012-04-19| 868.23
#2012-04-20| 867.53
#2012-04-23| 858.46
#2012-04-24| 861.45
#2012-04-25| 863.54
#2012-04-26| 876.33
#2012-04-27| 879.64
#2012-04-30| 880.70
#2012-05-01| 878.20
#2012-05-02| 879.54
#2012-05-03| 876.11
#2012-05-04| 862.60
#2012-05-07| 846.34
#2012-05-08| 841.65
#2012-05-09| 828.78
#2012-05-10| 845.64
#2012-05-11| 838.89
#2012-05-14| 834.22
#2012-05-15| 828.14
#2012-05-16| 799.49
#2012-05-17| 795.72
#2012-05-18| 774.49
#2012-05-21| 773.16
#2012-05-22| 795.57
#2012-05-23| 769.96
#2012-05-24| 770.83
#2012-05-25| 769.13
#2012-05-28| .
#2012-05-29| 783.96
#2012-05-30| 768.19
#2012-05-31| 771.77
#2012-06-01| 763.10
#2012-06-04| 755.88
#2012-06-05| 769.79
#2012-06-06| 777.54
#2012-06-07| 783.66
#2012-06-08| 767.63
#2012-06-11| 771.90
#2012-06-12| 773.44
#2012-06-13| 779.64
#2012-06-14| 773.14
#2012-06-15| 779.22
#2012-06-18| 799.23
#2012-06-19| 799.94
#2012-06-20| 795.63
#2012-06-21| 782.97
#2012-06-22| 774.40
#2012-06-25| 767.13
#2012-06-26| 764.18
#2012-06-27| 772.49
#2012-06-28| 765.08
#2012-06-29| 789.09
#2012-07-02| 790.87
#2012-07-03| 789.66
#2012-07-04| .
#2012-07-05| 798.30
#2012-07-06| 793.71
#2012-07-09| 787.09
#2012-07-10| 786.99
#2012-07-11| 780.28
#2012-07-12| 775.28
#2012-07-13| 785.24
#2012-07-16| 792.00
#2012-07-17| 794.27
#2012-07-18| 804.59
#2012-07-19| 822.51
#2012-07-20| 827.44
#2012-07-23| 804.15
#2012-07-24| 800.18
#2012-07-25| 797.46
#2012-07-26| 810.24
#2012-07-27| 823.99
#2012-07-30| 833.20
#2012-07-31| 837.44
#2012-08-01| 835.36
#2012-08-02| 829.00
#2012-08-03| 823.54
#2012-08-06| 840.36
#2012-08-07| 838.26
#2012-08-08| 830.57
#2012-08-09| 831.42
#2012-08-10| 831.70
#2012-08-13| 827.37
#2012-08-14| 824.36
#2012-08-15| 827.23
#2012-08-16| 840.69
#2012-08-17| 840.88
#2012-08-20| 849.40
#2012-08-21| 858.95
#2012-08-22| 847.63
#2012-08-23| 858.90
#2012-08-24| 848.70
#2012-08-27| 850.97
#2012-08-28| 857.69
#2012-08-29| 858.39
#2012-08-30| 850.37
#2012-08-31| 848.84
#2012-09-03| .
#2012-09-04| 835.98
#2012-09-05| 827.05
#2012-09-06| 842.66
#2012-09-07| 854.81
#2012-09-10| 853.31
#2012-09-11| 856.37
#2012-09-12| 859.81
#2012-09-13| 855.35
#2012-09-14| 877.81
#2012-09-17| 866.17
#2012-09-18| 858.01
#2012-09-19| 863.65
#2012-09-20| 855.00
#2012-09-21| 864.77
#2012-09-24| 857.29
#2012-09-25| 859.05
#2012-09-26| 851.62
#2012-09-27| 863.73
#2012-09-28| 865.65
#2012-10-01| 863.89
#2012-10-02| 864.13
#2012-10-03| 861.20
#2012-10-04| 865.83
#2012-10-05| 872.52
#2012-10-08| 874.62
#2012-10-09| 878.36
#2012-10-10| 874.10
#2012-10-11| 872.18
#2012-10-12| 865.93
#2012-10-15| 866.29
#2012-10-16| 872.02
#2012-10-17| 888.53
#2012-10-18| 895.15
#2012-10-19| 902.27
#2012-10-22| 895.22
#2012-10-23| 883.81
#2012-10-24| 880.80
#2012-10-25| 885.42
#2012-10-26| 881.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 892.02
#2012-11-01| 884.41
#2012-11-02| 882.50
#2012-11-05| 879.58
#2012-11-06| 886.77
#2012-11-07| 889.93
#2012-11-08| 886.93
#2012-11-09| 884.32
#2012-11-12| 883.11
#2012-11-13| 872.42
#2012-11-14| 866.02
#2012-11-15| 854.15
#2012-11-16| 855.77
#2012-11-19| 865.57
#2012-11-20| 864.74
#2012-11-21| 862.71
#2012-11-22| .
#2012-11-23| 882.01
#2012-11-26| 885.51
#2012-11-27| 892.23
#2012-11-28| 888.57
#2012-11-29| 895.76
#2012-11-30| 899.71
#2012-12-03| 902.59
#2012-12-04| 901.64
#2012-12-05| 900.22
#2012-12-06| 902.13
#2012-12-07| 914.21
#2012-12-10| 912.99
#2012-12-11| 914.13
#2012-12-12| 915.38
#2012-12-13| 916.93
#2012-12-14| 918.01
#2012-12-17| 916.63
#2012-12-18| 915.45
#2012-12-19| 918.39
#2012-12-20| 921.25
#2012-12-21| 918.99
#2012-12-24| 917.04
#2012-12-25| 917.04
#2012-12-26| 915.45
#2012-12-27| 918.86
#2012-12-28| 923.91
#2012-12-31| 917.77
#2013-01-01| 917.77
#2013-01-02| 938.34
#2013-01-03| 954.70
#2013-01-04| 949.06
#2013-01-07| 951.96
#2013-01-08| 952.57
#2013-01-09| 960.47
#2013-01-10| 967.67
#2013-01-11| 961.35
#2013-01-14| 961.92
#2013-01-15| 958.50
#2013-01-16| 967.79
#2013-01-17| 967.97
#2013-01-18| 972.66
#2013-01-21| 972.23
#2013-01-22| 983.24
#2013-01-23| 975.97
#2013-01-24| 968.32
#2013-01-25| 975.74
#2013-01-28| 972.84
#2013-01-29| 986.29
#2013-01-30| 989.30
#2013-01-31| 989.41
#2013-02-01| 989.21
#2013-02-04| 987.97
#2013-02-05| 979.44
#2013-02-06| 978.71
#2013-02-07| 982.50
#2013-02-08| 987.73
#2013-02-11| 977.43
#2013-02-12| 986.99
#2013-02-13|1003.62
#2013-02-14|1006.99
#2013-02-15| 997.77
#2013-02-18|1007.98
#2013-02-19|1018.91
#2013-02-20|1023.57
#2013-02-21|1010.71
#2013-02-22|1027.78
#2013-02-25|1024.91
#2013-02-26|1008.55
#2013-02-27|1016.09
#2013-02-28|1032.43
#2013-03-01|1024.10
#2013-03-04|1008.26
#2013-03-05|1022.13
#2013-03-06|1036.43
#2013-03-07|1037.72
#2013-03-08|1032.04
#2013-03-11|1046.15
#2013-03-12|1047.06
#2013-03-13|1043.82
#2013-03-14|1045.56
#2013-03-15|1065.37
#2013-03-18|1041.78
#2013-03-19|1027.78
#2013-03-20|1036.50
#2013-03-21|1033.44
#2013-03-22|1027.09
#2013-03-25|1035.71
#2013-03-26|1028.41
#2013-03-27|1039.82
#2013-03-28|1046.45
#2013-03-29|1046.45
#2013-04-01|1045.34
#2013-04-02|1050.44
#2013-04-03|1044.79
#2013-04-04|1025.78
#2013-04-05|1027.03
#2013-04-08|1023.67
#2013-04-09|1044.32
#2013-04-10|1051.61
#2013-04-11|1063.03
#2013-04-12|1048.93
#2013-04-15|1024.90
#2013-04-16|1015.58
#2013-04-17|1019.77
#2013-04-18| 996.02
#2013-04-19|1006.46
#2013-04-22|1012.62
#2013-04-23|1029.76
#2013-04-24|1053.09
#2013-04-25|1058.74
#2013-04-26|1047.97
#2013-04-29|1057.04
#2013-04-30|1068.18
#2013-05-01|1050.83
#2013-05-02|1034.27
#2013-05-03|1040.47
#2013-05-06|1039.79
#2013-05-07|1030.06
#2013-05-08|1046.68
#2013-05-09|1044.19
#2013-05-10|1038.71
#2013-05-13|1038.16
#2013-05-14|1045.52
#2013-05-15|1033.17
#2013-05-16|1028.41
#2013-05-17|1017.80
#2013-05-20|1027.97
#2013-05-21|1014.07
#2013-05-22|1013.79
#2013-05-23|1012.34
#2013-05-24| 988.25
#2013-05-27| 981.28
#2013-05-28| 982.96
#2013-05-29| 994.91
#2013-05-30| 995.34
#2013-05-31| 978.66
#2013-06-03| 976.28
#2013-06-04| 967.33
#2013-06-05| 950.80
#2013-06-06| 940.39
#2013-06-07| 927.58
#2013-06-10| 923.62
#2013-06-11| 927.13
#2013-06-12| 937.05
#2013-06-13| 936.25
#2013-06-14| 953.90
#2013-06-17| 948.30
#2013-06-18| 927.40
#2013-06-19| 953.31
#2013-06-20| 901.26
#2013-06-21| 908.23
#2013-06-24| 906.07
#2013-06-25| 903.98
#2013-06-26| 927.70
#2013-06-27| 938.81
#2013-06-28| 920.07
#2013-07-01| 912.76
#2013-07-02| 930.19
#2013-07-03| 905.34
#2013-07-04| 924.56
#2013-07-05| 923.28
#2013-07-08| 922.74
#2013-07-09| 934.19
#2013-07-10| 948.44
#2013-07-11| 949.57
#2013-07-12| 939.94
#2013-07-15| 945.77
#2013-07-16| 959.92
#2013-07-17| 956.21
#2013-07-18| 947.34
#2013-07-19| 946.52
#2013-07-22| 946.31
#2013-07-23| 948.83
#2013-07-24| 942.45
#2013-07-25| 939.27
#2013-07-26| 946.49
#2013-07-29| 940.09
#2013-07-30| 920.48
#2013-07-31| 916.17
#2013-08-01| 924.40
#2013-08-02| 929.13
#2013-08-05| 928.38
#2013-08-06| 938.24
#2013-08-07| 918.99
#2013-08-08| 938.72
#2013-08-09| 937.60
#2013-08-12| 946.42
#2013-08-13| 949.64
#2013-08-14| 956.73
#2013-08-15| 944.94
#2013-08-16| 955.41
#2013-08-19| 948.50
#2013-08-20| 934.77
#2013-08-21| 939.92
#2013-08-22| 932.08
#2013-08-23| 941.20
#2013-08-26| 937.30
#2013-08-27| 928.16
#2013-08-28| 915.99
#2013-08-29| 914.93
#2013-08-30| 922.61
#2013-09-02| 942.19
#2013-09-03| 953.20
#2013-09-04| 965.32
#2013-09-05| 965.30
#2013-09-06| 972.48
#2013-09-09| 977.20
#2013-09-10| 987.28
#2013-09-11|1000.88
#2013-09-12|1006.60
#2013-09-13|1001.49
#2013-09-16|1017.12
#2013-09-17|1016.21
#2013-09-18|1014.78
#2013-09-19|1037.18
#2013-09-20|1021.06
#2013-09-23|1023.89
#2013-09-24|1015.88
#2013-09-25|1024.52
#2013-09-26|1028.12
#2013-09-27|1029.18
#2013-09-30|1018.16
#2013-10-01|1027.27
#2013-10-02|1025.39
#2013-10-03|1019.36
#2013-10-04|1020.08
#2013-10-07|1015.43
#2013-10-08|1012.28
#2013-10-09|1011.07
#2013-10-10|1012.78
#2013-10-11|1031.45
#2013-10-14|1028.78
#2013-10-15|1048.38
#2013-10-16|1047.81
#2013-10-17|1062.70
#2013-10-18|1070.28
#2013-10-21|1080.06
#2013-10-22|1089.21
#2013-10-23|1075.40
#2013-10-24|1075.17
#2013-10-25|1070.71
#2013-10-28|1070.84
#2013-10-29|1051.97
#2013-10-30|1057.38
#2013-10-31|1061.65
#2013-11-01|1043.84
#2013-11-04|1045.86
#2013-11-05|1055.94
#2013-11-06|1053.48
#2013-11-07|1049.37
#2013-11-08|1039.48
#2013-11-11|1036.79
#2013-11-12|1037.64
#2013-11-13|1025.19
#2013-11-14|1043.30
#2013-11-15|1061.04
#2013-11-18|1063.72
#2013-11-19|1058.87
#2013-11-20|1049.16
#2013-11-21|1030.46
#2013-11-22|1035.72
#2013-11-25|1042.32
#2013-11-26|1034.88
#2013-11-27|1027.58
#2013-11-28|1033.14
#2013-11-29|1031.29
#2013-12-02|1019.08
#2013-12-03|1020.10
#2013-12-04|1008.39
#2013-12-05|1006.31
#2013-12-06|1006.95
#2013-12-09|1000.71
#2013-12-10|1003.30
#2013-12-11| 986.41
#2013-12-12| 961.19
#2013-12-13| 974.93
#2013-12-16| 978.92
#2013-12-17| 974.89
#2013-12-18| 951.66
#2013-12-19| 971.41
#2013-12-20| 986.10
#2013-12-23| 992.75
#2013-12-24|1001.84
#2013-12-25|1001.84
#2013-12-26| 997.01
#2013-12-27| 992.51
#2013-12-30| 997.82
#2013-12-31|1002.57
#2014-01-01|1002.57
#2014-01-02|1001.94
#2014-01-03|1007.08
#2014-01-06| 996.52
#2014-01-07| 995.11
#2014-01-08| 995.09
#2014-01-09| 993.00
#2014-01-10|1000.00
#2014-01-13|1007.03
#2014-01-14| 983.65
#2014-01-15| 983.38
#2014-01-16| 985.07
#2014-01-17| 979.66
#2014-01-20| 977.66
#2014-01-21| 987.97
#2014-01-22| 993.97
#2014-01-23| 983.46
#2014-01-24| 979.99
#2014-01-27| 983.02
#2014-01-28| 979.05
#2014-01-29| 986.01
#2014-01-30| 976.49
#2014-01-31| 973.96
#2014-02-03| 988.00
#2014-02-04| 973.02
#2014-02-05| 966.59
#2014-02-06| 980.19
#2014-02-07| 986.51
#2014-02-10| 991.89
#2014-02-11|1005.08
#2014-02-12|1024.23
#2014-02-13|1013.15
#2014-02-14|1026.14
#2014-02-17|1037.28
#2014-02-18|1026.42
#2014-02-19|1041.74
#2014-02-20|1041.79
#2014-02-21|1044.30
#2014-02-24|1056.52
#2014-02-25|1058.37
#2014-02-26|1055.58
#2014-02-27|1051.80
#2014-02-28|1050.37
#2014-03-03|1052.94
#2014-03-04|1059.13
#2014-03-05|1077.25
#2014-03-06|1098.54
#2014-03-07|1105.92
#2014-03-10|1100.59
#2014-03-11|1094.67
#2014-03-12|1078.32
#2014-03-13|1097.85
#2014-03-14|1078.32
#2014-03-17|1087.63
#2014-03-18|1095.95
#2014-03-19|1099.59
#2014-03-20|1074.21
#2014-03-21|1089.67
#2014-03-24|1088.07
#2014-03-25|1088.90
#2014-03-26|1105.70
#2014-03-27|1103.00
#2014-03-28|1100.15
#2014-03-31|1106.70
#2014-04-01|1102.81
#2014-04-02|1103.79
#2014-04-03|1102.24
#2014-04-04|1112.08
#2014-04-07|1102.52
#2014-04-08|1099.84
#2014-04-09|1109.74
#2014-04-10|1123.91
#2014-04-11|1107.25
#2014-04-14|1089.98
#2014-04-15|1087.46
#2014-04-16|1103.48
#2014-04-17|1105.62
#2014-04-18|1104.17
#2014-04-21|1105.85
#2014-04-22|1113.20
#2014-04-23|1110.42
#2014-04-24|1118.62
#2014-04-25|1120.31
#2014-04-28|1120.83
#2014-04-29|1116.68
#2014-04-30|1115.82
#2014-05-01|1099.50
#2014-05-02|1105.20
#2014-05-05|1102.89
#2014-05-06|1116.82
#2014-05-07|1105.88
#2014-05-08|1117.42
#2014-05-09|1115.52
#2014-05-12|1117.84
#2014-05-13|1130.56
#2014-05-14|1134.13
#2014-05-15|1136.42
#2014-05-16|1131.91
#2014-05-19|1113.30
#2014-05-20|1103.04
#2014-05-21|1097.64
#2014-05-22|1111.89
#2014-05-23|1109.71
#2014-05-26|1116.68
#2014-05-27|1114.99
#2014-05-28|1115.15
#2014-05-29|1126.70
#2014-05-30|1125.82
#2014-06-02|1125.34
#2014-06-03|1114.97
#2014-06-04|1109.73
#2014-06-05|1118.45
#2014-06-06|1126.28
#2014-06-09|1127.37
#2014-06-10|1129.03
#2014-06-11|1122.35
#2014-06-12|1126.34
#2014-06-13|1115.49
#2014-06-16|1112.92
#2014-06-17|1104.69
#2014-06-18|1100.60
#2014-06-19|1127.71
#2014-06-20|1112.92
#2014-06-23|1124.27
#2014-06-24|1120.13
#2014-06-25|1119.18
#2014-06-26|1134.33
#2014-06-27|1129.13
#2014-06-30|1122.36
#2014-07-01|1132.38
#2014-07-02|1145.02
#2014-07-03|1139.96
#2014-07-04|1140.56
#2014-07-07|1138.74
#2014-07-08|1142.48
#2014-07-09|1122.59
#2014-07-10|1123.77
#2014-07-11|1129.00
#2014-07-14|1134.85
#2014-07-15|1129.41
#2014-07-16|1129.01
#2014-07-17|1130.18
#2014-07-18|1134.62
#2014-07-21|1137.86
#2014-07-22|1140.71
#2014-07-23|1151.57
#2014-07-24|1148.36
#2014-07-25|1146.94
#2014-07-28|1141.28
#2014-07-29|1137.39
#2014-07-30|1139.77
#2014-07-31|1140.05
#2014-08-01|1127.95
#2014-08-04|1124.77
#2014-08-05|1119.18
#2014-08-06|1123.70
#2014-08-07|1117.83
#2014-08-08|1106.03
#2014-08-11|1110.26
#2014-08-12|1125.26
#2014-08-13|1117.99
#2014-08-14|1126.58
#2014-08-15|1120.29
#2014-08-18|1129.12
#2014-08-19|1146.27
#2014-08-20|1149.38
#2014-08-21|1144.82
#2014-08-22|1148.98
#2014-08-25|1154.44
#2014-08-26|1156.93
#2014-08-27|1168.13
#2014-08-28|1166.45
#2014-08-29|1171.30
#2014-09-01|1173.81
#2014-09-02|1166.03
#2014-09-03|1180.16
#2014-09-04|1181.77
#2014-09-05|1176.96
#2014-09-08|1167.05
#2014-09-09|1154.32
#2014-09-10|1143.83
#2014-09-11|1142.55
#2014-09-12|1129.08
#2014-09-15|1116.74
#2014-09-16|1109.75
#2014-09-17|1109.83
#2014-09-18|1106.05
#2014-09-19|1103.01
#2014-09-22|1088.22
#2014-09-23|1099.59
#2014-09-24|1093.20
#2014-09-25|1088.73
#2014-09-26|1073.83
#2014-09-29|1062.11
#2014-09-30|1065.60
#2014-10-01|1066.35
#2014-10-02|1069.59
#2014-10-03|1058.93
#2014-10-06|1067.09
#2014-10-07|1073.99
#2014-10-08|1057.11
#2014-10-09|1069.42
#2014-10-10|1037.99
#2014-10-13|1027.37
#2014-10-14|1032.78
#2014-10-15|1051.41
#2014-10-16|1043.38
#2014-10-17|1043.96
#2014-10-20|1059.24
#2014-10-21|1065.54
#2014-10-22|1076.92
#2014-10-23|1066.72
#2014-10-24|1077.91
#2014-10-27|1087.46
#2014-10-28|1091.54
#2014-10-29|1098.72
#2014-10-30|1091.00
#2014-10-31|1100.81
#2014-11-03|1091.61
#2014-11-04|1100.18
#2014-11-05|1081.42
#2014-11-06|1087.80
#2014-11-07|1095.63
#2014-11-10|1093.30
#2014-11-11|1101.94
#2014-11-12|1108.47
#2014-11-13|1107.58
#2014-11-14|1108.42
#2014-11-17|1096.75
#2014-11-18|1098.01
#2014-11-19|1086.96
#2014-11-20|1078.77
#2014-11-21|1080.01
#2014-11-24|1078.95
#2014-11-25|1069.15
#2014-11-26|1080.35
#2014-11-27|1082.94
#2014-11-28|1071.91
#2014-12-01|1057.46
#2014-12-02|1070.46
#2014-12-03|1074.45
#2014-12-04|1083.99
#2014-12-05|1079.63
#2014-12-08|1088.34
#2014-12-09|1078.99
#2014-12-10|1064.94
#2014-12-11|1054.54
#2014-12-12|1057.43
#2014-12-15|1049.22
#2014-12-16|1046.98
#2014-12-17|1046.79
#2014-12-18|1048.36
#2014-12-19|1080.13
#2014-12-22|1096.37
#2014-12-23|1079.35
#2014-12-24|1082.69
#2014-12-25|1082.69
#2014-12-26|1083.63
#2014-12-29|1103.77
#2014-12-30|1093.69
#2014-12-31|1091.72
#2015-01-01|1091.72
#2015-01-02|1092.19
#2015-01-05|1093.21
#2015-01-06|1086.68
#2015-01-07|1066.13
#2015-01-08|1081.89
#2015-01-09|1101.78
#2015-01-12|1092.83
#2015-01-13|1092.89
#2015-01-14|1085.38
#2015-01-15|1094.86
#2015-01-16|1074.31
#2015-01-19|1077.20
#2015-01-20|1070.02
#2015-01-21|1088.76
#2015-01-22|1075.77
#2015-01-23|1067.02
#2015-01-26|1063.93
#2015-01-27|1076.54
#2015-01-28|1077.59
#2015-01-29|1054.55
#2015-01-30|1055.97
#2015-02-02|1063.18
#2015-02-03|1043.92
#2015-02-04|1059.68
#2015-02-05|1066.95
#2015-02-06|1070.54
#2015-02-09|1069.96
#2015-02-10|1061.94
#2015-02-11|1051.16
#2015-02-12|1044.30
#2015-02-13|1075.38
#2015-02-16|1073.09
#2015-02-17|1074.89
#2015-02-18|1121.86
#2015-02-19|1118.75
#2015-02-20|1119.71
#2015-02-23|1119.92
#2015-02-24|1114.76
#2015-02-25|1129.94
#2015-02-26|1106.71
#2015-02-27|1120.11
#2015-03-02|1115.00
#2015-03-03|1125.97
#2015-03-04|1130.61
#2015-03-05|1128.90
#2015-03-06|1125.30
#2015-03-09|1112.44
#2015-03-10|1108.91
#2015-03-11|1103.93
#2015-03-12|1136.58
#2015-03-13|1119.08
#2015-03-16|1117.36
#2015-03-17|1116.61
#2015-03-18|1128.68
#2015-03-19|1138.48
#2015-03-20|1163.88
#2015-03-23|1170.69
#2015-03-24|1174.05
#2015-03-25|1168.51
#2015-03-26|1146.03
#2015-03-27|1147.19
#2015-03-30|1122.46
#2015-03-31|1120.25
#2015-04-01|1114.64
#2015-04-02|1115.50
#2015-04-03|1125.29
#2015-04-06|1128.31
#2015-04-07|1136.43
#2015-04-08|1149.63
#2015-04-09|1144.13
#2015-04-10|1148.69
#2015-04-13|1127.82
#2015-04-14|1147.03
#2015-04-15|1137.50
#2015-04-16|1161.11
#2015-04-17|1149.39
#2015-04-20|1128.76
#2015-04-21|1135.64
#2015-04-22|1139.83
#2015-04-23|1140.93
#2015-04-24|1164.04
#2015-04-27|1167.20
#2015-04-28|1179.33
#2015-04-29|1169.61
#2015-04-30|1145.98
#2015-05-01|1144.25
#2015-05-04|1155.34
#2015-05-05|1168.53
#2015-05-06|1162.87
#2015-05-07|1135.93
#2015-05-08|1137.29
#2015-05-11|1140.75
#2015-05-12|1158.39
#2015-05-13|1182.03
#2015-05-14|1181.17
#2015-05-15|1194.42
#2015-05-18|1178.35
#2015-05-19|1157.27
#2015-05-20|1167.08
#2015-05-21|1181.21
#2015-05-22|1176.59
#2015-05-25|1194.20
#2015-05-26|1182.07
#2015-05-27|1173.71
#2015-05-28|1160.67
#2015-05-29|1169.99
#2015-06-01|1153.77
#2015-06-02|1155.52
#2015-06-03|1159.44
#2015-06-04|1130.76
#2015-06-05|1125.32
#2015-06-08|1126.13
#2015-06-09|1130.96
#2015-06-10|1140.80
#2015-06-11|1142.95
#2015-06-12|1146.86
#2015-06-15|1157.75
#2015-06-16|1147.39
#2015-06-17|1139.28
#2015-06-18|1147.82
#2015-06-19|1151.12
#2015-06-22|1141.53
#2015-06-23|1149.96
#2015-06-24|1141.97
#2015-06-25|1127.54
#2015-06-26|1089.57
#2015-06-29|1076.92
#2015-06-30|1091.34
#2015-07-01|1126.36
#2015-07-02|1136.42
#2015-07-03|1112.79
#2015-07-06|1099.98
#2015-07-07|1104.91
#2015-07-08|1085.75
#2015-07-09|1088.43
#2015-07-10|1088.32
#2015-07-13|1078.76
#2015-07-14|1104.39
#2015-07-15|1113.24
#2015-07-16|1123.12
#2015-07-17|1120.58
#2015-07-20|1131.56
#2015-07-21|1141.96
#2015-07-22|1117.36
#2015-07-23|1115.50
#2015-07-24|1101.30
#2015-07-27|1097.92
#2015-07-28|1094.43
#2015-07-29|1105.58
#2015-07-30|1100.98
#2015-07-31|1117.64
#2015-08-03|1108.66
#2015-08-04|1135.42
#2015-08-05|1120.29
#2015-08-06|1108.55
#2015-08-07|1102.55
#2015-08-10|1108.89
#2015-08-11|1076.41
#2015-08-12|1072.46
#2015-08-13|1064.10
#2015-08-14|1064.86
#2015-08-17|1073.14
#2015-08-18|1068.95
#2015-08-19|1071.68
#2015-08-20|1062.46
#2015-08-21|1049.54
#2015-08-24| 996.15
#2015-08-25|1015.02
#2015-08-26|1009.38
#2015-08-27|1021.10
#2015-08-28|1020.46
#2015-08-31|1013.46
#2015-09-01| 996.32
#2015-09-02| 998.69
#2015-09-03| 987.49
#2015-09-04| 984.77
#2015-09-07| 983.78
#2015-09-08| 999.66
#2015-09-09|1018.74
#2015-09-10|1007.40
#2015-09-11|1003.86
#2015-09-14|1017.17
#2015-09-15| 996.37
#2015-09-16|1021.36
#2015-09-17|1020.96
#2015-09-18|1042.27
#2015-09-21|1009.71
#2015-09-22|1010.65
#2015-09-23| 997.02
#2015-09-24|1011.57
#2015-09-25|1011.26
#2015-09-28|1029.88
#2015-09-29| 996.62
#2015-09-30|1009.40
#2015-10-01|1032.21
#2015-10-02|1019.99
#2015-10-05|1049.49
#2015-10-06|1051.57
#2015-10-07|1057.30
#2015-10-08|1045.11
#2015-10-09|1075.07
#2015-10-12|1071.98
#2015-10-13|1069.34
#2015-10-14|1063.17
#2015-10-15|1069.46
#2015-10-16|1072.35
#2015-10-19|1068.49
#2015-10-20|1074.26
#2015-10-21|1067.61
#2015-10-22|1065.57
#2015-10-23|1084.59
#2015-10-26|1081.79
#2015-10-27|1081.32
#2015-10-28|1073.98
#2015-10-29|1061.67
#2015-10-30|1079.10
#2015-11-02|1076.58
#2015-11-03|1090.15
#2015-11-04|1084.43
#2015-11-05|1077.50
#2015-11-06|1074.74
#2015-11-09|1062.06
#2015-11-10|1047.62
#2015-11-11|1059.81
#2015-11-12|1075.00
#2015-11-13|1067.95
#2015-11-16|1049.30
#2015-11-17|1076.62
#2015-11-18|1082.35
#2015-11-19|1117.30
#2015-11-20|1125.79
#2015-11-23|1129.90
#2015-11-24|1145.23
#2015-11-25|1138.66
#2015-11-26|1149.43
#2015-11-27|1120.69
#2015-11-30|1123.93
#2015-12-01|1141.67
#2015-12-02|1131.86
#2015-12-03|1121.22
#2015-12-04|1114.36
#2015-12-07|1103.55
#2015-12-08|1101.30
#2015-12-09|1091.54
#2015-12-10|1101.57
#2015-12-11|1077.49
#2015-12-14|1060.61
#2015-12-15|1053.56
#2015-12-16|1068.55
#2015-12-17|1073.28
#2015-12-18|1089.00
#2015-12-21|1084.29
#2015-12-22|1103.76
#2015-12-23|1088.55
#2015-12-24|1096.82
#2015-12-25|1096.82
#2015-12-28|1095.47
#2015-12-29|1110.90
#2015-12-30|1124.92
#2015-12-31|1122.54
#2016-01-01|1122.54
#2016-01-04|1100.22
#2016-01-05|1076.14
#2016-01-06|1056.98
#2016-01-07|1037.68
#2016-01-08|1025.83
#2016-01-11|1018.72
#2016-01-12|1019.03
#2016-01-13|1024.07
#2016-01-14|1000.28
#2016-01-15| 989.72
#2016-01-18| 986.76
#2016-01-19|1008.68
#2016-01-20| 996.23
#2016-01-21|1025.16
#2016-01-22|1040.52
#2016-01-25|1047.02
#2016-01-26|1051.45
#2016-01-27|1046.26
#2016-01-28|1063.50
#2016-01-29|1060.16
#2016-02-01|1078.93
#2016-02-02|1054.58
#2016-02-03|1044.81
#2016-02-04|1061.93
#2016-02-05|1042.77
#2016-02-08|1042.76
#2016-02-09|1022.97
#2016-02-10|1014.38
#2016-02-11|1023.91
#2016-02-12|1015.24
#2016-02-15|1044.04
#2016-02-16|1055.71
#2016-02-17|1071.79
#2016-02-18|1086.65
#2016-02-19|1077.43
#2016-02-22|1127.41
#2016-02-23|1123.98
#2016-02-24|1115.08
#2016-02-25|1133.89
#2016-02-26|1138.77
#2016-02-29|1145.24
#2016-03-01|1153.41
#2016-03-02|1168.84
#2016-03-03|1186.99
#2016-03-04|1184.39
#2016-03-07|1186.24
#2016-03-08|1187.27
#2016-03-09|1219.66
#2016-03-10|1203.55
#2016-03-11|1219.65
#2016-03-14|1218.34
#2016-03-15|1195.56
#2016-03-16|1189.29
#2016-03-17|1222.61
#2016-03-18|1217.74
#2016-03-21|1216.33
#2016-03-22|1224.36
#2016-03-23|1211.89
#2016-03-24|1220.54
#2016-03-25|1220.54
#2016-03-28|1226.31
#2016-03-29|1213.27
#2016-03-30|1240.85
#2016-03-31|1249.80
#2016-04-01|1228.52
#2016-04-04|1228.36
#2016-04-05|1212.71
#2016-04-06|1225.69
#2016-04-07|1222.28
#2016-04-08|1223.48
#2016-04-11|1228.96
#2016-04-12|1231.57
#2016-04-13|1244.14
#2016-04-14|1256.21
#2016-04-15|1262.45
#2016-04-18|1289.16
#2016-04-19|1299.40
#2016-04-20|1312.48
#2016-04-21|1312.22
#2016-04-22|1290.72
#2016-04-25|1290.89
#2016-04-26|1295.92
#2016-04-27|1266.23
#2016-04-28|1284.35
#2016-04-29|1288.14
#2016-05-02|1293.93
#2016-05-03|1302.16
#2016-05-04|1290.12
#2016-05-05|1298.33
#2016-05-06|1299.99
#2016-05-09|1295.19
#2016-05-10|1305.44
#2016-05-11|1314.41
#2016-05-12|1293.40
#2016-05-13|1284.05
#2016-05-16|1290.60
#2016-05-17|1303.36
#2016-05-18|1276.83
#2016-05-19|1264.23
#2016-05-20|1266.88
#2016-05-23|1259.02
#2016-05-24|1249.06
#2016-05-25|1265.57
#2016-05-26|1273.58
#2016-05-27|1267.72
#2016-05-30|1266.71
#2016-05-31|1274.31
#2016-06-01|1266.99
#2016-06-02|1254.17
#2016-06-03|1280.21
#2016-06-06|1288.92
#2016-06-07|1299.67
#2016-06-08|1300.12
#2016-06-09|1270.78
#2016-06-10|1257.56
#2016-06-13|1257.39
#2016-06-14|1238.58
#2016-06-15|1239.65
#2016-06-16|1223.93
#2016-06-17|1240.69
#2016-06-20|1266.58
#2016-06-21|1273.18
#2016-06-22|1279.04
#2016-06-23|1292.24
#2016-06-24|1246.07
#2016-06-27|1224.77
#2016-06-28|1213.46
#2016-06-29|1234.93
#2016-06-30|1267.53
#2016-07-01|1271.61
#2016-07-04|1296.94
#2016-07-05|1277.97
#2016-07-06|1280.07
#2016-07-07|1282.14
#2016-07-08|1295.09
#2016-07-11|1305.47
#2016-07-12|1320.59
#2016-07-13|1317.19
#2016-07-14|1322.39
#2016-07-15|1323.81
#2016-07-18|1332.61
#2016-07-19|1313.92
#2016-07-20|1318.01
#2016-07-21|1332.77
#2016-07-22|1320.61
#2016-07-25|1332.25
#2016-07-26|1341.25
#2016-07-27|1328.20
#2016-07-28|1338.80
#2016-07-29|1355.40
#2016-08-01|1347.61
#2016-08-02|1344.50
#2016-08-03|1320.26
#2016-08-04|1328.52
#2016-08-05|1326.80
#2016-08-08|1343.90
#2016-08-09|1337.87
#2016-08-10|1347.92
#2016-08-11|1347.67
#2016-08-12|1355.08
#2016-08-15|1353.17
#2016-08-16|1346.77
#2016-08-17|1339.20
#2016-08-18|1338.16
#2016-08-19|1326.44
#2016-08-22|1328.66
#2016-08-23|1339.79
#2016-08-24|1327.01
#2016-08-25|1329.97
#2016-08-26|1330.67
#2016-08-29|1305.64
#2016-08-30|1288.34
#2016-08-31|1283.13
#2016-09-01|1288.44
#2016-09-02|1274.48
#2016-09-05|1286.33
#2016-09-06|1289.67
#2016-09-07|1295.94
#2016-09-08|1289.65
#2016-09-09|1254.37
#2016-09-12|1215.07
#2016-09-13|1213.77
#2016-09-14|1214.50
#2016-09-15|1214.19
#2016-09-16|1226.29
#2016-09-19|1233.06
#2016-09-20|1236.71
#2016-09-21|1256.28
#2016-09-22|1271.67
#2016-09-23|1281.69
#2016-09-26|1282.35
#2016-09-27|1281.88
#2016-09-28|1286.84
#2016-09-29|1302.92
#2016-09-30|1295.33
#2016-10-03|1293.00
#2016-10-04|1290.99
#2016-10-05|1272.87
#2016-10-06|1278.03
#2016-10-07|1275.09
#2016-10-10|1275.71
#2016-10-11|1257.48
#2016-10-12|1257.62
#2016-10-13|1257.24
#2016-10-14|1280.65
#2016-10-17|1268.94
#2016-10-18|1273.49
#2016-10-19|1282.52
#2016-10-20|1275.74
#2016-10-21|1262.12
#2016-10-24|1259.67
#2016-10-25|1277.90
#2016-10-26|1258.87
#2016-10-27|1228.88
#2016-10-28|1213.63
#2016-10-31|1231.26
#2016-11-01|1239.05
#2016-11-02|1222.15
#2016-11-03|1217.82
#2016-11-04|1209.37
#2016-11-07|1223.32
#2016-11-08|1221.14
#2016-11-09|1202.52
#2016-11-10|1216.77
#2016-11-11|1197.81
#2016-11-14|1203.60
#2016-11-15|1201.17
#2016-11-16|1184.80
#2016-11-17|1191.54
#2016-11-18|1177.90
#2016-11-21|1177.22
#2016-11-22|1194.28
#2016-11-23|1223.75
#2016-11-24|1212.82
#2016-11-25|1221.76
#2016-11-28|1221.77
#2016-11-29|1215.93
#2016-11-30|1198.28
#2016-12-01|1190.66
#2016-12-02|1187.86
#2016-12-05|1178.86
#2016-12-06|1189.65
#2016-12-07|1202.15
#2016-12-08|1211.49
#2016-12-09|1214.22
#2016-12-12|1220.43
#2016-12-13|1216.76
#2016-12-14|1233.46
#2016-12-15|1200.26
#2016-12-16|1194.09
#2016-12-19|1204.99
#2016-12-20|1203.31
#2016-12-21|1199.04
#2016-12-22|1199.39
#2016-12-23|1193.78
#2016-12-26|1193.78
#2016-12-27|1196.11
#2016-12-28|1198.04
#2016-12-29|1207.20
#2016-12-30|1206.60
#2017-01-02|1206.60
#2017-01-03|1222.33
#2017-01-04|1221.79
#2017-01-05|1231.31
#2017-01-06|1230.85
#2017-01-09|1248.45
#2017-01-10|1244.10
#2017-01-11|1246.30
#2017-01-12|1271.18
#2017-01-13|1260.73
#2017-01-16|1260.48
#2017-01-17|1258.35
#2017-01-18|1259.93
#2017-01-19|1252.81
#2017-01-20|1253.08
#2017-01-23|1209.10
#2017-01-24|1224.63
#2017-01-25|1218.33
#2017-01-26|1214.70
#2017-01-27|1219.63
#2017-01-30|1209.24
#2017-01-31|1212.01
#2017-02-01|1209.99
#2017-02-02|1221.61
#2017-02-03|1231.46
#2017-02-06|1217.82
#2017-02-07|1243.88
#2017-02-08|1252.71
#2017-02-09|1253.18
#2017-02-10|1271.06
#2017-02-13|1280.18
#2017-02-14|1275.08
#2017-02-15|1289.13
#2017-02-16|1285.78
#2017-02-17|1281.45
#2017-02-20|1260.23
#2017-02-21|1252.98
#2017-02-22|1270.79
#2017-02-23|1279.81
#2017-02-24|1263.47
#2017-02-27|1258.75
#2017-02-28|1253.18
#2017-03-01|1252.22
#2017-03-02|1247.73
#2017-03-03|1236.29
#2017-03-06|1241.09
#2017-03-07|1249.34
#2017-03-08|1239.13
#2017-03-09|1233.53
#2017-03-10|1245.94
#2017-03-13|1247.42
#2017-03-14|1243.46
#2017-03-15|1248.16
#2017-03-16|1268.31
#2017-03-17|1276.89
#2017-03-20|1286.32
#2017-03-21|1287.51
#2017-03-22|1272.33
#2017-03-23|1279.22
#2017-03-24|1281.42
#2017-03-27|1281.30
#2017-03-28|1301.64
#2017-03-29|1322.28
#2017-03-30|1322.01
#2017-03-31|1304.58
#2017-04-03|1299.02
#2017-04-04|1288.43
#2017-04-05|1296.89
#2017-04-06|1298.00
#2017-04-07|1295.15
#2017-04-10|1296.74
#2017-04-11|1298.30
#2017-04-12|1304.16
#2017-04-13|1319.81
#2017-04-14|1319.81
#2017-04-17|1323.64
#2017-04-18|1313.38
#2017-04-19|1304.64
#2017-04-20|1311.65
#2017-04-21|1305.32
#2017-04-24|1322.39
#2017-04-25|1317.32
#2017-04-26|1313.27
#2017-04-27|1314.75
#2017-04-28|1335.10
#2017-05-01|1355.95
#2017-05-02|1353.70
#2017-05-03|1340.66
#2017-05-04|1337.25
#2017-05-05|1331.36
#2017-05-08|1339.40
#2017-05-09|1345.43
#2017-05-10|1361.94
#2017-05-11|1356.30
#2017-05-12|1341.17
#2017-05-15|1346.05
#2017-05-16|1361.42
#2017-05-17|1343.21
#2017-05-18|1341.18
#2017-05-19|1336.41
#2017-05-22|1353.83
#2017-05-23|1357.59
#2017-05-24|1362.94
#2017-05-25|1371.60
#2017-05-26|1361.96
#2017-05-29|1368.36
#2017-05-30|1366.88
#2017-05-31|1359.46
#2017-06-01|1369.39
#2017-06-02|1392.12
#2017-06-05|1404.86
#2017-06-06|1390.92
#2017-06-07|1389.28
#2017-06-08|1372.24
#2017-06-09|1375.22
#2017-06-12|1377.78
#2017-06-13|1389.32
#2017-06-14|1428.28
#2017-06-15|1412.14
#2017-06-16|1416.20
#2017-06-19|1424.90
#2017-06-20|1414.31
#2017-06-21|1392.75
#2017-06-22|1397.64
#2017-06-23|1410.31
#2017-06-26|1409.22
#2017-06-27|1403.03
#2017-06-28|1397.90
#2017-06-29|1415.49
#2017-06-30|1381.20
#2017-07-03|1364.65
#2017-07-04|1379.34
#2017-07-05|1364.08
#2017-07-06|1363.15
#2017-07-07|1348.76
#2017-07-10|1347.35
#2017-07-11|1346.24
#2017-07-12|1341.80
#2017-07-13|1367.82
#2017-07-14|1390.15
#2017-07-17|1391.15
#2017-07-18|1402.21
#2017-07-19|1402.06
#2017-07-20|1417.96
#2017-07-21|1399.02
#2017-07-24|1390.16
#2017-07-25|1402.72
#2017-07-26|1398.00
#2017-07-27|1407.07
#2017-07-28|1383.97
#2017-07-31|1384.09
#2017-08-01|1391.57
#2017-08-02|1390.49
#2017-08-03|1393.65
#2017-08-04|1392.97
#2017-08-07|1410.21
#2017-08-08|1398.04
#2017-08-09|1393.92
#2017-08-10|1401.81
#2017-08-11|1385.99
#2017-08-14|1389.41
#2017-08-15|1391.95
#2017-08-16|1407.62
#2017-08-17|1424.78
#2017-08-18|1415.68
#2017-08-21|1409.28
#2017-08-22|1422.23
#2017-08-23|1412.38
#2017-08-24|1418.37
#2017-08-25|1426.18
#2017-08-28|1415.36
#2017-08-29|1411.04
#2017-08-30|1407.14
#2017-08-31|1424.94
#2017-09-01|1434.27
#2017-09-04|1423.53
#2017-09-05|1431.35
#2017-09-06|1426.05
#2017-09-07|1439.32
#2017-09-08|1439.98
#2017-09-11|1447.35
#2017-09-12|1447.86
#2017-09-13|1433.38
#2017-09-14|1426.82
#2017-09-15|1422.40
#2017-09-18|1423.25
#2017-09-19|1428.65
#2017-09-20|1449.09
#2017-09-21|1401.99
#2017-09-22|1407.55
#2017-09-25|1405.18
#2017-09-26|1392.36
#2017-09-27|1388.04
#2017-09-28|1386.30
#2017-09-29|1384.91
#2017-10-02|1383.56
#2017-10-03|1372.92
#2017-10-04|1365.89
#2017-10-05|1359.52
#2017-10-06|1365.92
#2017-10-09|1369.99
#2017-10-10|1375.94
#2017-10-11|1391.53
#2017-10-12|1413.35
#2017-10-13|1428.87
#2017-10-16|1427.11
#2017-10-17|1429.38
#2017-10-18|1433.11
#2017-10-19|1445.86
#2017-10-20|1430.89
#2017-10-23|1425.30
#2017-10-24|1422.20
#2017-10-25|1406.03
#2017-10-26|1402.78
#2017-10-27|1400.32
#2017-10-30|1410.45
#2017-10-31|1410.94
#2017-11-01|1404.55
#2017-11-02|1415.27
#2017-11-03|1407.07
#2017-11-06|1415.38
#2017-11-07|1424.01
#2017-11-08|1427.90
#2017-11-09|1435.48
#2017-11-10|1435.43
#2017-11-13|1422.26
#2017-11-14|1416.74
#2017-11-15|1405.59
#2017-11-16|1411.19
#2017-11-17|1411.57
#2017-11-20|1410.93
#2017-11-21|1425.02
#2017-11-22|1431.82
#2017-11-23|1446.27
#2017-11-24|1443.14
#2017-11-27|1447.37
#2017-11-28|1451.61
#2017-11-29|1444.11
#2017-11-30|1441.01
#2017-12-01|1447.64
#2017-12-04|1448.89
#2017-12-05|1452.70
#2017-12-06|1438.36
#2017-12-07|1429.88
#2017-12-08|1427.63
#2017-12-11|1429.61
#2017-12-12|1440.92
#2017-12-13|1459.36
#2017-12-14|1473.20
#2017-12-15|1450.10
#2017-12-18|1461.18
#2017-12-19|1460.72
#2017-12-20|1459.20
#2017-12-21|1455.51
#2017-12-22|1461.00
#2017-12-25|1461.00
#2017-12-26|1461.18
#2017-12-27|1464.91
#2017-12-28|1476.33
#2017-12-29|1471.29
#2018-01-01|1471.29
#2018-01-02|1468.17
#2018-01-03|1467.18
#2018-01-04|1465.69
#2018-01-05|1473.72
#2018-01-08|1469.53
#2018-01-09|1460.63
#2018-01-10|1447.61
#2018-01-11|1444.14
#2018-01-12|1441.71
#2018-01-15|1447.20
#2018-01-16|1440.94
#2018-01-17|1440.91
#2018-01-18|1445.06
#2018-01-19|1445.64
#2018-01-22|1457.49
#2018-01-23|1462.24
#2018-01-24|1486.26
#2018-01-25|1484.85
#2018-01-26|1484.66
#2018-01-29|1487.63
#2018-01-30|1469.96
#2018-01-31|1481.25
#2018-02-01|1476.93
#2018-02-02|1459.09
#2018-02-05|1438.90
#2018-02-06|1386.57
#2018-02-07|1402.12
#2018-02-08|1402.15
#2018-02-09|1384.02
#2018-02-12|1382.99
#2018-02-13|1394.57
#2018-02-14|1398.11
#2018-02-15|1399.25
#2018-02-16|1412.66
#2018-02-19|1429.41
#2018-02-20|1431.50
#2018-02-21|1408.68
#2018-02-22|1398.24
#2018-02-23|1402.87
#2018-02-26|1415.50
#2018-02-27|1406.65
#2018-02-28|1402.84
#2018-03-01|1393.27
#2018-03-02|1379.85
#2018-03-05|1372.45
#2018-03-06|1397.46
#2018-03-07|1385.20
#2018-03-08|1393.84
#2018-03-09|1422.81
#2018-03-12|1433.58
#2018-03-13|1430.90
#2018-03-14|1419.72
#2018-03-15|1410.15
#2018-03-16|1402.76
#2018-03-19|1398.07
#2018-03-20|1391.70
#2018-03-21|1392.38
#2018-03-22|1370.34
#2018-03-23|1353.67
#2018-03-26|1352.99
#2018-03-27|1372.27
#2018-03-28|1370.10
#2018-03-29|1368.64
#2018-03-30|1368.64
#2018-04-02|1367.75
#2018-04-03|1350.25
#2018-04-04|1352.80
#2018-04-05|1356.09
#2018-04-06|1350.36
#2018-04-09|1359.94
#2018-04-10|1382.53
#2018-04-11|1378.49
#2018-04-12|1363.39
#2018-04-13|1372.80
#2018-04-16|1376.95
#2018-04-17|1383.58
#2018-04-18|1385.60
#2018-04-19|1378.12
#2018-04-20|1355.85
#2018-04-23|1344.88
#2018-04-24|1350.57
#2018-04-25|1344.88
#2018-04-26|1351.15
#2018-04-27|1362.56
#2018-04-30|1357.41
#2018-05-01|1346.83
#2018-05-02|1353.87
#2018-05-03|1363.50
#2018-05-04|1355.80
#2018-05-07|1359.70
#2018-05-08|1349.65
#2018-05-09|1366.47
#2018-05-10|1363.25
#2018-05-11|1370.36
#2018-05-14|1374.03
#2018-05-15|1349.85
#2018-05-16|1349.63
#2018-05-17|1335.06
#2018-05-18|1330.81
#2018-05-21|1341.76
#2018-05-22|1343.41
#2018-05-23|1338.91
#2018-05-24|1345.01
#2018-05-25|1342.45
#2018-05-28|1352.67
#2018-05-29|1343.37
#2018-05-30|1348.54
#2018-05-31|1348.81
#2018-06-01|1338.24
#2018-06-04|1355.46
#2018-06-05|1342.26
#2018-06-06|1364.60
#2018-06-07|1367.03
#2018-06-08|1344.76
#2018-06-11|1346.80
#2018-06-12|1363.93
#2018-06-13|1365.82
#2018-06-14|1348.41
#2018-06-15|1353.94
#2018-06-18|1353.16
#2018-06-19|1345.33
#2018-06-20|1348.96
#2018-06-21|1358.87
#2018-06-22|1366.79
#2018-06-25|1361.29
#2018-06-26|1360.16
#2018-06-27|1347.61
#2018-06-28|1343.29
#2018-06-29|1345.49
#2018-07-02|1338.48
#2018-07-03|1357.15
#2018-07-04|1349.36
#2018-07-05|1358.74
#2018-07-06|1367.80
#2018-07-09|1368.48
#2018-07-10|1359.58
#2018-07-11|1345.67
#2018-07-12|1351.65
#2018-07-13|1357.46
#2018-07-16|1358.36
#2018-07-17|1353.13
#2018-07-18|1356.77
#2018-07-19|1358.69
#2018-07-20|1379.30
#2018-07-23|1362.75
#2018-07-24|1374.75
#2018-07-25|1368.90
#2018-07-26|1367.01
#2018-07-27|1387.25
#2018-07-30|1383.46
#2018-07-31|1386.64
#2018-08-01|1380.23
#2018-08-02|1377.17
#2018-08-03|1389.51
#2018-08-06|1409.80
#2018-08-07|1378.30
#2018-08-08|1371.32
#2018-08-09|1375.07
#2018-08-10|1350.73
#2018-08-13|1342.35
#2018-08-14|1342.13
#2018-08-15|1351.38
#2018-08-16|1367.22
#2018-08-17|1364.53
#2018-08-20|1368.52
#2018-08-21|1367.25
#2018-08-22|1375.98
#2018-08-23|1350.79
#2018-08-24|1374.90
#2018-08-27|1382.78
#2018-08-28|1391.69
#2018-08-29|1387.56
#2018-08-30|1391.48
#2018-08-31|1421.97
#2018-09-03|1422.37
#2018-09-04|1429.37
#2018-09-05|2640.64
#2018-09-06|1358.36
#2018-09-07|1343.38
#2018-09-10|1340.39
#2018-09-11|1345.66
#2018-09-12|1359.66
#2018-09-13|1353.32
#2018-09-14|1354.22
#2018-09-17|1355.56
#2018-09-18|1360.42
#2018-09-19|1364.50
#2018-09-20|1347.98
#2018-09-21|1356.66
#2018-09-24|1354.24
#2018-09-25|1355.02
#2018-09-26|1355.72
#2018-09-27|1339.37
#2018-09-28|1349.46
#2018-10-01|1345.23
#2018-10-02|1337.11
#2018-10-03|1333.31
#2018-10-04|1316.82
#2018-10-05|1315.24
#2018-10-08|1302.32
#2018-10-09|1289.41
#2018-10-10|1294.60
#2018-10-11|1273.27
#2018-10-12|1268.34
#2018-10-15|1261.96
#2018-10-16|1265.08
#2018-10-17|1288.19
#2018-10-18|1289.50
#2018-10-19|1287.39
#2018-10-22|1265.58
#2018-10-23|1261.08
#2018-10-24|1276.26
#2018-10-25|1251.76
#2018-10-26|1253.39
#2018-10-29|1258.04
#2018-10-30|1275.07
#2018-10-31|1275.87
#2018-11-01|1287.63
#2018-11-02|1291.29
#2018-11-05|1284.39
#2018-11-06|1302.10
#2018-11-07|1313.37
#2018-11-08|1324.84
#2018-11-09|1315.69
#2018-11-12|1319.14
#2018-11-13|1300.87
#2018-11-14|1294.32
#2018-11-15|1305.34
#2018-11-16|1306.19
#2018-11-19|1295.50
#2018-11-20|1284.85
#2018-11-21|1280.74
#2018-11-22|1280.87
#2018-11-23|1279.12
#2018-11-26|1279.00
#2018-11-27|1294.29
#2018-11-28|1293.48
#2018-11-29|1312.18
#2018-11-30|1291.42
#2018-12-03|1314.85
#2018-12-04|1312.67
#2018-12-05|1287.19
#2018-12-06|1286.96
#2018-12-07|1295.47
#2018-12-10|1266.25
#2018-12-11|1285.37
#2018-12-12|1296.45
#2018-12-13|1292.68
#2018-12-14|1276.66
#2018-12-17|1292.66
#2018-12-18|1278.45
#2018-12-19|1275.70
#2018-12-20|1244.68
#2018-12-21|1230.30
#2018-12-24|1226.01
#2018-12-25|1226.01
#2018-12-26|1227.05
#2018-12-27|1246.00
#2018-12-28|1254.61
#2018-12-31|1247.85
#2019-01-01|1247.85
#2019-01-02|1225.35
#2019-01-03|1236.56
#2019-01-04|1245.72
#2019-01-07|1258.97
#2019-01-08|1262.33
#2019-01-09|1283.18
#2019-01-10|1295.52
#2019-01-11|1292.50
#2019-01-14|1295.17
#2019-01-15|1294.17
#2019-01-16|1300.65
#2019-01-17|1296.21
#2019-01-18|1299.42
#2019-01-21|1296.31
#2019-01-22|1292.90
#2019-01-23|1292.19
#2019-01-24|1293.71
#2019-01-25|1314.01
#2019-01-28|1314.19
#2019-01-29|1300.76
#2019-01-30|1307.04
#2019-01-31|1329.56
#2019-02-01|1323.89
#2019-02-04|1310.60
#2019-02-05|1320.46
#2019-02-06|1326.99
#2019-02-07|1336.52
#2019-02-08|1332.64
#2019-02-11|1330.73
#2019-02-12|1329.38
#2019-02-13|1342.30
#2019-02-14|1333.61
#2019-02-15|1338.28
#2019-02-18|1334.93
#2019-02-19|1347.71
#2019-02-20|1351.61
#2019-02-21|1351.44
#2019-02-22|1368.14
#2019-02-25|1378.55
#2019-02-26|1368.97
#2019-02-27|1367.04
#2019-02-28|1365.25
#2019-03-01|1363.17
#2019-03-04|1367.27
#2019-03-05|1354.19
#2019-03-06|1358.39
#2019-03-07|1370.30
#2019-03-08|1368.59
#2019-03-11|1367.35
#2019-03-12|1370.51
#2019-03-13|1366.76
#2019-03-14|1364.87
#2019-03-15|1381.25
#2019-03-18|1384.94
#2019-03-19|1382.46
#2019-03-20|1376.81
#2019-03-21|1380.95
#2019-03-22|1385.52
#2019-03-25|1382.04
#2019-03-26|1396.35
#2019-03-27|1383.82
#2019-03-28|1399.99
#2019-03-29|1399.08
#2019-04-01|1398.74
#2019-04-02|1391.58
#2019-04-03|1418.75
#2019-04-04|1405.35
#2019-04-05|1386.94
#2019-04-08|1400.83
#2019-04-09|1402.13
#2019-04-10|1409.45
#2019-04-11|1414.44
#2019-04-12|1437.20
#2019-04-15|1434.24
#2019-04-16|1429.77
#2019-04-17|1426.89
#2019-04-18|1421.56
#2019-04-19|1421.56
#2019-04-22|1417.98
#2019-04-23|1420.95
#2019-04-24|1437.93
#2019-04-25|1432.82
#2019-04-26|1453.25
#2019-04-29|1443.15
#2019-04-30|1433.78
#2019-05-01|1446.04
#2019-05-02|1439.67
#2019-05-03|1451.39
#2019-05-06|1431.25
#2019-05-07|1429.74
#2019-05-08|1418.88
#2019-05-09|1423.37
#2019-05-10|1438.36
#2019-05-13|1458.18
#2019-05-14|1438.66
#2019-05-15|1441.92
#2019-05-16|1450.90
#2019-05-17|1455.93
#2019-05-20|1450.47
#2019-05-21|1443.68
#2019-05-22|1448.21
#2019-05-23|1454.23
#2019-05-24|1452.19
#2019-05-27|1456.55
#2019-05-28|1460.82
#2019-05-29|1437.54
#2019-05-30|1433.81
#2019-05-31|1453.88
#2019-06-03|1450.13
#2019-06-04|1468.58
#2019-06-05|1475.80
#2019-06-06|1476.97
#2019-06-07|1491.33
#2019-06-10|1481.55
#2019-06-11|1516.98
#2019-06-12|1506.57
#2019-06-13|1502.63
#2019-06-14|1487.82
#2019-06-17|1482.88
#2019-06-18|1490.53
#2019-06-19|1509.22
#2019-06-20|1549.97
#2019-06-21|1545.95
#2019-06-24|1554.08
#2019-06-25|1551.97
#2019-06-26|1556.74
#2019-06-27|1556.37
#2019-06-28|1542.90
#2019-07-01|1532.72
#2019-07-02|1540.49
#2019-07-03|1573.07
#2019-07-04|1574.20
#2019-07-05|1570.30
#2019-07-08|1552.37
#2019-07-09|1540.49
#2019-07-10|1561.16
#2019-07-11|1569.54
#2019-07-12|1566.23
#2019-07-15|1547.96
#2019-07-16|1548.66
#2019-07-17|1555.47
#2019-07-18|1557.74
#2019-07-19|1571.48
#2019-07-22|1555.03
#2019-07-23|1554.67
#2019-07-24|1570.57
#2019-07-25|1593.89
#2019-07-26|1573.17
#2019-07-29|1584.18
#2019-07-30|1581.95
#2019-07-31|1571.78
#2019-08-01|1576.82
#2019-08-02|1582.09
#2019-08-05|1540.00
#2019-08-06|1496.02
#2019-08-07|1566.26
#2019-08-08|1518.24
#2019-08-09|1519.93
#2019-08-12|1515.16
#2019-08-13|1521.50
#2019-08-14|1511.01
#2019-08-15|1478.20
#2019-08-16|1477.00
#2019-08-19|1499.20
#2019-08-20|1528.25
#2019-08-21|1500.76
#2019-08-22|1487.62
#2019-08-23|1494.01
#2019-08-26|1472.01
#2019-08-27|1470.80
#2019-08-28|1481.06
#2019-08-29|1472.52
#2019-08-30|1486.21
#2019-09-02|1476.21
#2019-09-03|1490.26
#2019-09-04|1493.64
#2019-09-05|1511.91
#2019-09-06|1508.13
#2019-09-09|1514.30
#2019-09-10|1484.31
#2019-09-11|1481.02
#2019-09-12|1488.33
#2019-09-13|1511.32
#2019-09-16|1486.12
#2019-09-17|1500.07
#2019-09-18|1499.27
#2019-09-19|1514.13
#2019-09-20|1504.73
#2019-09-23|1503.41
#2019-09-24|1504.44
#2019-09-25|1490.45
#2019-09-26|1495.43
#2019-09-27|1510.18
#2019-09-30|1493.21
#2019-10-01|1503.86
#2019-10-02|1486.18
#2019-10-03|1463.01
#2019-10-04|1467.46
#2019-10-07|1478.18
#2019-10-08|1491.21
#2019-10-09|1486.87
#2019-10-10|1499.31
#2019-10-11|1503.59
#2019-10-14|1500.10
#2019-10-15|1514.98
#2019-10-16|1531.63
#2019-10-17|1538.72
#2019-10-18|1534.60
#2019-10-21|1546.87
#2019-10-22|1552.43
#2019-10-23|1558.87
#2019-10-24|1561.99
#2019-10-25|1569.71
#2019-10-28|1584.59
#2019-10-29|1582.65
#2019-10-30|1581.49
#2019-10-31|1588.45
#2019-11-01|1607.64
#2019-11-04|1609.58
#2019-11-05|1608.93
#2019-11-06|1577.31
#2019-11-07|1592.44
#2019-11-08|1577.47
#2019-11-11|1591.21
#2019-11-12|1587.83
#2019-11-13|1578.71
#2019-11-14|1572.74
#2019-11-15|1594.90
#2019-11-18|1593.50
#2019-11-19|1614.82
#2019-11-20|1581.83
#2019-11-21|1565.19
#2019-11-22|1583.89
#2019-11-25|1584.45
#2019-11-26|1601.62
#2019-11-27|1612.24
#2019-11-28|1610.00
#2019-11-29|1603.76
#2019-12-02|1611.53
#2019-12-03|1585.26
#2019-12-04|1562.43
#2019-12-05|1575.93
#2019-12-06|1585.74
#2019-12-09|1586.49
#2019-12-10|1559.44
#2019-12-11|1585.89
#2019-12-12|1589.33
#2019-12-13|1575.04
#2019-12-16|1603.08
#2019-12-17|1593.06
#2019-12-18|1594.09
#2019-12-19|1602.00
#2019-12-20|1605.79
#2019-12-23|1596.84
#2019-12-24|1609.27
#2019-12-25|1609.27
#2019-12-26|1611.82
#2019-12-27|1626.87
#2019-12-30|1612.71
#2019-12-31|1588.47
#2020-01-01|1588.47
#2020-01-02|1582.81
#2020-01-03|1579.13
#2020-01-06|1569.89
#2020-01-07|1580.07
#2020-01-08|1573.40
#2020-01-09|1590.93
#2020-01-10|1613.52
#2020-01-13|1614.34
#2020-01-14|1633.30
#2020-01-15|1648.94
#2020-01-16|1645.24
#2020-01-17|1642.88
#2020-01-20|1636.34
#2020-01-21|1621.29
#2020-01-22|1626.22
#2020-01-23|1611.62
#2020-01-24|1609.78
#2020-01-27|1593.16
#2020-01-28|1580.27
#2020-01-29|1593.82
#2020-01-30|1567.67
#2020-01-31|1565.41
#2020-02-03|1551.42
#2020-02-04|1561.55
#2020-02-05|1577.27
#2020-02-06|1595.41
#2020-02-07|1582.15
#2020-02-10|1572.33
#2020-02-11|1601.75
#2020-02-12|1592.88
#2020-02-13|1597.76
#2020-02-14|1598.66
#2020-02-17|1597.63
#2020-02-18|1583.38
#2020-02-19|1586.12
#2020-02-20|1578.82
#2020-02-21|1588.51
#2020-02-24|1559.86
#2020-02-25|1535.04
#2020-02-26|1490.18
#2020-02-27|1485.49
#2020-02-28|1415.36
#2020-03-02|1428.36
#2020-03-03|1466.74
#2020-03-04|1458.60
#2020-03-05|1461.23
#2020-03-06|1426.74
#2020-03-09|1343.54
#2020-03-10|1310.90
#2020-03-11|1273.28
#2020-03-12|1135.71
#2020-03-13|1142.85
#2020-03-16| 981.04
#2020-03-17| 961.73
#2020-03-18| 890.67
#2020-03-19| 878.52
#2020-03-20| 906.65
#2020-03-23| 855.73
#2020-03-24| 920.20
#2020-03-25| 998.43
#2020-03-26|1048.35
#2020-03-27|1026.47
#2020-03-30|1068.28
#2020-03-31|1032.42
#2020-04-01|1074.99
#2020-04-02|1046.04
#2020-04-03| 993.34
#2020-04-06|1020.21
#2020-04-07|1033.27
#2020-04-08|1036.26
#2020-04-09|1113.63
#2020-04-10|1113.63
#2020-04-13|1125.10
#2020-04-14|1161.26
#2020-04-15|1149.81
#2020-04-16|1132.80
#2020-04-17|1195.79
#2020-04-20|1164.76
#2020-04-21|1103.53
#2020-04-22|1111.20
#2020-04-23|1124.12
#2020-04-24|1109.89
#2020-04-27|1167.00
#2020-04-28|1168.67
#2020-04-29|1202.17
#2020-04-30|1256.45
#2020-05-01|1170.68
#2020-05-04|1176.34
#2020-05-05|1193.17
#2020-05-06|1183.71
#2020-05-07|1172.37
#2020-05-08|1192.63
#2020-05-11|1205.98
#2020-05-12|1203.91
#2020-05-13|1202.78
#2020-05-14|1175.78
#2020-05-15|1177.88
#2020-05-18|1191.01
#2020-05-19|1230.28
#2020-05-20|1252.74
#2020-05-21|1249.07
#2020-05-22|1237.96
#2020-05-25|1278.43
#2020-05-26|1327.60
#2020-05-27|1298.02
#2020-05-28|1333.32
#2020-05-29|1314.99
#2020-06-01|1356.25
#2020-06-02|1391.34
#2020-06-03|1419.97
#2020-06-04|1420.76
#2020-06-05|1418.19
#2020-06-08|1419.00
#2020-06-09|1450.31
#2020-06-10|1451.81
#2020-06-11|1385.96
#2020-06-12|1349.09
#2020-06-15|1334.49
#2020-06-16|1378.44
#2020-06-17|1416.32
#2020-06-18|1390.25
#2020-06-19|1404.47
#2020-06-22|1386.16
#2020-06-23|1402.89
#2020-06-24|1370.82
#2020-06-25|1334.92
#2020-06-26|1347.94
#2020-06-29|1320.90
#2020-06-30|1360.48
#2020-07-01|1372.77
#2020-07-02|1394.31
#2020-07-03|1395.66
#2020-07-06|1382.17
#2020-07-07|1374.51
#2020-07-08|1334.79
#2020-07-09|1341.89
#2020-07-10|1330.34
#2020-07-13|1339.42
#2020-07-14|1322.86
#2020-07-15|1352.59
#2020-07-16|1350.83
#2020-07-17|1362.50
#2020-07-20|1346.63
#2020-07-21|1399.89
#2020-07-22|1379.39
#2020-07-23|1386.71
#2020-07-24|1364.65
#2020-07-27|1379.96
#2020-07-28|1382.20
#2020-07-29|1384.44
#2020-07-30|1376.30
#2020-07-31|1361.63
#2020-08-03|1349.41
#2020-08-04|1373.15
#2020-08-05|1365.45
#2020-08-06|1376.49
#2020-08-07|1361.74
#2020-08-10|1380.90
#2020-08-11|1383.00
#2020-08-12|1375.75
#2020-08-13|1361.12
#2020-08-14|1369.68
#2020-08-17|1357.74
#2020-08-18|1380.61
#2020-08-19|1378.76
#2020-08-20|1347.73
#2020-08-21|1361.79
#2020-08-24|1374.55
#2020-08-25|1381.35
#2020-08-26|1374.49
#2020-08-27|1386.74
#2020-08-28|1394.94
#2020-08-31|1421.02
#2020-09-01|1401.89
#2020-09-02|1429.17
#2020-09-03|1451.58
#2020-09-04|1416.35
#2020-09-07|1402.72
#2020-09-08|1400.92
#2020-09-09|1381.74
#2020-09-10|1389.62
#2020-09-11|1383.39
#2020-09-14|1405.66
#2020-09-15|1406.23
#2020-09-16|1439.57
#2020-09-17|1410.59
#2020-09-18|1390.83
#2020-09-21|1365.70
#2020-09-22|1366.43
#2020-09-23|1404.03
#2020-09-24|1374.01
#2020-09-25|1387.83
#2020-09-28|1395.57
#2020-09-29|1418.46
#2020-09-30|1392.42
#2020-10-01|1405.62
#2020-10-02|1380.58
#2020-10-05|1411.07
#2020-10-06|1422.07
#2020-10-07|1427.90
#2020-10-08|1439.98
#2020-10-09|1462.76
#2020-10-12|1464.56
#2020-10-13|1477.17
#2020-10-14|1474.13
#2020-10-15|1450.68
#2020-10-16|1438.89
#2020-10-19|1455.01
#2020-10-20|1457.28
#2020-10-21|1468.84
#2020-10-22|1465.10
#2020-10-23|1461.46
#2020-10-26|1458.79
#2020-10-27|1433.10
#2020-10-28|1431.89
#2020-10-29|1383.53
#2020-10-30|1362.66
#2020-11-02|1372.72
#2020-11-03|1426.94
#2020-11-04|1446.50
#2020-11-05|1486.06
#2020-11-06|1490.72
#2020-11-09|1530.86
#2020-11-10|1545.47
#2020-11-11|1589.66
#2020-11-12|1587.07
#2020-11-13|1582.64
#2020-11-16|1603.35
#2020-11-17|1586.30
#2020-11-18|1593.26
#2020-11-19|1591.35
#2020-11-20|1592.88
#2020-11-23|1584.86
#2020-11-24|1596.87
#2020-11-25|1592.15
#2020-11-26|1582.53
#2020-11-27|1585.53
#2020-11-30|1569.89
#2020-12-01|1583.30
#2020-12-02|1592.20
#2020-12-03|1589.41
#2020-12-04|1580.00
#2020-12-07|1590.75
#2020-12-08|1585.22
#2020-12-09|1610.49
#2020-12-10|1602.33
#2020-12-11|1599.36
#2020-12-14|1628.03
#2020-12-15|1637.38
#2020-12-16|1664.08
#2020-12-17|1704.42
#2020-12-18|1658.00
#2020-12-21|1644.00
#2020-12-22|1624.09
#2020-12-23|1652.77
#2020-12-24|1668.06
#2020-12-25|1668.06
#2020-12-28|1661.15
#2020-12-29|1697.42
#2020-12-30|1689.31
#2020-12-31|1683.28
#2021-01-01|1683.28
#2021-01-04|1689.83
#2021-01-05|1682.37
#2021-01-06|1656.54
#2021-01-07|1638.17
#2021-01-08|1673.31
#2021-01-11|1635.06
#2021-01-12|1629.47
#2021-01-13|1611.58
#2021-01-14|1659.55
#2021-01-15|1677.06
#2021-01-18|1665.34
#2021-01-19|1684.16
#2021-01-20|1732.91
#2021-01-21|1769.27
#2021-01-22|1724.95
#2021-01-25|1717.93
#2021-01-26|1727.07
#2021-01-27|1715.72
#2021-01-28|1666.54
#2021-01-29|1670.54
#2021-02-01|1661.43
#2021-02-02|1714.63
#2021-02-03|1722.09
#2021-02-04|1705.64
#2021-02-05|1765.52
#2021-02-08|1773.91
#2021-02-09|1754.64
#2021-02-10|1775.91
#2021-02-11|1759.62
#2021-02-12|1736.46
#2021-02-15|1748.09
#2021-02-16|1769.44
#2021-02-17|1720.54
#2021-02-18|1711.00
#2021-02-19|1743.32
#2021-02-22|1735.29
#2021-02-23|1721.66
#2021-02-24|1706.88
#2021-02-25|1706.20
#2021-02-26|1608.53
#2021-03-01|1658.98
#2021-03-02|1650.43
#2021-03-03|1643.95
#2021-03-04|1621.39
#2021-03-05|1576.03
#2021-03-08|1558.20
#2021-03-09|1567.43
#2021-03-10|1604.92
#2021-03-11|1612.73
#2021-03-12|1632.69
#2021-03-15|1612.61
#2021-03-16|1637.05
#2021-03-17|1631.54
#2021-03-18|1623.94
#2021-03-19|1583.56
#2021-03-22|1598.25
#2021-03-23|1579.67
#2021-03-24|1568.30
#2021-03-25|1557.42
#2021-03-26|1567.09
#2021-03-29|1560.86
#2021-03-30|1548.25
#2021-03-31|1582.47
#2021-04-01|1591.98
#2021-04-02|1591.98
#2021-04-05|1601.09
#2021-04-06|1656.95
#2021-04-07|1665.27
#2021-04-08|1673.17
#2021-04-09|1677.35
#2021-04-12|1675.88
#2021-04-13|1679.35
#2021-04-14|1712.16
#2021-04-15|1719.84
#2021-04-16|1719.39
#2021-04-19|1723.91
#2021-04-20|1705.34
#2021-04-21|1699.33
#2021-04-22|1720.01
#2021-04-23|1713.25
#2021-04-26|1725.12
#2021-04-27|1682.83
#2021-04-28|1689.80
#2021-04-29|1706.89
#2021-04-30|1689.52
#2021-05-03|1677.35
#2021-05-04|1660.79
#2021-05-05|1658.43
#2021-05-06|1631.53
#2021-05-07|1632.35
#2021-05-10|1661.43
#2021-05-11|1625.41
#2021-05-12|1593.68
#2021-05-13|1563.00
#2021-05-14|1583.41
#2021-05-17|1586.59
#2021-05-18|1587.68
#2021-05-19|1547.79
#2021-05-20|1590.17
#2021-05-21|1591.67
#2021-05-24|1587.68
#2021-05-25|1604.99
#2021-05-26|1602.96
#2021-05-27|1602.05
#2021-05-28|1611.96
#2021-05-31|1607.89
#2021-06-01|1608.39
#2021-06-02|1625.45
#2021-06-03|1625.84
#2021-06-04|1649.27
#2021-06-07|1664.00
#2021-06-08|1666.01
#2021-06-09|1667.19
#2021-06-10|1679.50
#2021-06-11|1680.13
#2021-06-14|1684.27
#2021-06-15|1689.39
#2021-06-16|1698.95
#2021-06-17|1672.71
#2021-06-18|1687.38
#2021-06-21|1682.18
#2021-06-22|1698.82
#2021-06-23|1714.24
#2021-06-24|1720.00
#2021-06-25|1732.79
#2021-06-28|1687.95
#2021-06-29|1678.09
#2021-06-30|1674.31
#2021-07-01|1657.27
#2021-07-02|1669.88
#2021-07-05|1737.09
#2021-07-06|1717.10
#2021-07-07|1728.06
#2021-07-08|1740.31
#2021-07-09|1723.92
#2021-07-12|1734.73
#2021-07-13|1740.38
#2021-07-14|1717.35
#2021-07-15|1692.16
#2021-07-16|1677.41
#2021-07-19|1653.94
#2021-07-20|1650.59
#2021-07-21|1647.07
#2021-07-22|1667.93
#2021-07-23|1671.60
#2021-07-26|1669.45
#2021-07-27|1662.02
#2021-07-28|1634.54
#2021-07-29|1660.04
#2021-07-30|1633.94
#2021-08-02|1698.60
#2021-08-03|1728.40
#2021-08-04|1721.92
#2021-08-05|1723.68
#2021-08-06|1742.64
#2021-08-09|1719.14
#2021-08-10|1721.23
#2021-08-11|1716.71
#2021-08-12|1714.03
#2021-08-13|1731.11
#2021-08-16|1717.95
#2021-08-17|1693.92
#2021-08-18|1703.99
#2021-08-19|1691.49
#2021-08-20|1683.06
#2021-08-23|1713.45
#2021-08-24|1729.94
#2021-08-25|1720.99
#2021-08-26|1708.48
#2021-08-27|1725.06
#2021-08-30|1731.60
#2021-08-31|1751.86
#2021-09-01|1765.15
#2021-09-02|1782.09
#2021-09-03|1779.32
#2021-09-06|1779.15
#2021-09-07|1777.38
#2021-09-08|1764.64
#2021-09-09|1729.64
#2021-09-10|1733.24
#2021-09-13|1730.54
#2021-09-14|1692.60
#2021-09-15|1686.08
#2021-09-16|1682.04
#2021-09-17|1705.14
#2021-09-20|1674.29
#2021-09-21|1674.17
#2021-09-22|1676.90
#2021-09-23|1705.06
#2021-09-24|1686.81
#2021-09-27|1693.38
#2021-09-28|1657.90
#2021-09-29|1622.66
#2021-09-30|1654.41
#2021-10-01|1635.66
#2021-10-04|1660.64
#2021-10-05|1637.84
#2021-10-06|1636.36
#2021-10-07|1661.53
#2021-10-08|1670.37
#2021-10-11|1658.56
#2021-10-12|1638.71
#2021-10-13|1646.52
#2021-10-14|1676.83
#2021-10-15|1688.24
#2021-10-18|1678.47
#2021-10-19|1701.53
#2021-10-20|1726.43
#2021-10-21|1720.73
#2021-10-22|1713.84
#2021-10-25|1697.67
#2021-10-26|1708.78
#2021-10-27|1705.74
#2021-10-28|1710.35
#2021-10-29|1687.18
#2021-11-01|1706.86
#2021-11-02|1684.79
#2021-11-03|1688.70
#2021-11-04|1697.75
#2021-11-05|1687.94
#2021-11-08|1698.85
#2021-11-09|1685.09
#2021-11-10|1677.48
#2021-11-11|1648.75
#2021-11-12|1656.53
#2021-11-15|1669.75
#2021-11-16|1666.07
#2021-11-17|1665.34
#2021-11-18|1662.92
#2021-11-19|1652.75
#2021-11-22|1643.47
#2021-11-23|1631.60
#2021-11-24|1626.58
#2021-11-25|1640.89
#2021-11-26|1605.11
#2021-11-29|1592.12
#2021-11-30|1583.27
#2021-12-01|1578.15
#2021-12-02|1557.60
#2021-12-03|1540.41
#2021-12-06|1544.18
#2021-12-07|1568.40
#2021-12-08|1600.60
#2021-12-09|1596.46
#2021-12-10|1588.25
#2021-12-13|1572.28
#2021-12-14|1567.28
#2021-12-15|1552.62
#2021-12-16|1567.10
#2021-12-17|1534.90
#2021-12-20|1529.89
#2021-12-21|1540.39
#2021-12-22|1567.64
#2021-12-23|1577.00
#2021-12-24|1585.30
#2021-12-27|1585.85
#2021-12-28|1584.31
#2021-12-29|1599.43
#2021-12-30|1591.18
#2021-12-31|1587.56
#2022-01-03|1569.44
#2022-01-04|1604.91
#2022-01-05|1603.42
#2022-01-06|1514.08
#2022-01-07|1526.11
#2022-01-10|1511.60
#2022-01-11|1514.54
#2022-01-12|1540.87
#2022-01-13|1542.43
#2022-01-14|1493.20
#2022-01-17|1487.21
#2022-01-18|1479.42
#2022-01-19|1474.18
#2022-01-20|1473.88
#2022-01-21|1445.64
#2022-01-24|1428.59
#2022-01-25|1413.08
#2022-01-26|1417.44
#2022-01-27|1363.21
#2022-01-28|1380.37
#2022-01-31|1391.45
#2022-02-01|1411.68
#2022-02-02|1422.23
#2022-02-03|1421.99
#2022-02-04|1407.39
#2022-02-07|1409.28
#2022-02-08|1416.16
#2022-02-09|1451.51
#2022-02-10|1459.14
#2022-02-11|1416.71
#2022-02-14|1397.11
#2022-02-15|1420.93
#2022-02-16|1435.98
#2022-02-17|1455.22
#2022-02-18|1434.66
#2022-02-21|1442.76
#2022-02-22|1436.21
#2022-02-23|1450.30
#2022-02-24|1386.99
#2022-02-25|1422.26
#2022-02-28|1425.98
#2022-03-01|1442.81
#2022-03-02|1433.68
#2022-03-03|1447.22
#2022-03-04|1450.70
#2022-03-07|1419.17
#2022-03-08|1404.26
#2022-03-09|1422.74
#2022-03-10|1466.06
#2022-03-11|1441.69
#2022-03-14|1434.75
#2022-03-15|1434.79
#2022-03-16|1459.54
#2022-03-17|1505.83
#2022-03-18|1529.37
#2022-03-21|1509.41
#2022-03-22|1501.03
#2022-03-23|1511.58
#2022-03-24|1508.86
#2022-03-25|1517.45
#2022-03-28|1501.81
#2022-03-29|1514.87
#2022-03-30|1544.58
#2022-03-31|1545.57
#2022-04-01|1523.14
#2022-04-04|1532.51
#2022-04-05|1545.91
#2022-04-06|1519.48
#2022-04-07|1509.72
#2022-04-08|1516.76
#2022-04-11|1513.06
#2022-04-12|1519.26
#2022-04-13|1504.61
#2022-04-14|1516.69
#2022-04-15|1516.69
#2022-04-18|1505.23
#2022-04-19|1507.77
#2022-04-20|1529.51
#2022-04-21|1555.85
#2022-04-22|1518.19
#2022-04-25|1495.17
#2022-04-26|1495.90
#2022-04-27|1483.40
#2022-04-28|1482.51
#2022-04-29|1511.95
#2022-05-02|1484.85
#2022-05-03|1501.94
#2022-05-04|1520.38
#2022-05-05|1526.22
#2022-05-06|1477.41
#2022-05-09|1432.92
#2022-05-10|1420.55
#2022-05-11|1435.52
#2022-05-12|1381.95
#2022-05-13|1403.10
#2022-05-16|1451.28
#2022-05-17|1432.25
#2022-05-18|1459.80
#2022-05-19|1457.59
#2022-05-20|1460.73
#2022-05-23|1481.95
#2022-05-24|1458.71
#2022-05-25|1461.90
#2022-05-26|1455.91
#2022-05-27|1476.54
#2022-05-30|1507.61
#2022-05-31|1480.23
#2022-06-01|1505.78
#2022-06-02|1492.31
#2022-06-03|1502.42
#2022-06-06|1484.98
#2022-06-07|1444.84
#2022-06-08|1457.11
#2022-06-09|1427.86
#2022-06-10|1409.82
#2022-06-13|1385.32
#2022-06-14|1345.13
#2022-06-15|1336.99
#2022-06-16|1321.63
#2022-06-17|1303.48
#2022-06-20|1338.16
#2022-06-21|1343.13
#2022-06-22|1321.82
#2022-06-23|1340.52
#2022-06-24|1370.14
#2022-06-27|1392.45
#2022-06-28|1389.61
#2022-06-29|1376.13
#2022-06-30|1365.01
#2022-07-01|1358.47
#2022-07-04|1381.52
#2022-07-05|1364.00
#2022-07-06|1371.62
#2022-07-07|1371.93
#2022-07-08|1386.98
#2022-07-11|1344.24
#2022-07-12|1348.07
#2022-07-13|1368.23
#2022-07-14|1352.87
#2022-07-15|1368.85
#2022-07-18|1384.43
#2022-07-19|1388.97
#2022-07-20|1403.75
#2022-07-21|1402.58
#2022-07-22|1409.71
#2022-07-25|1414.16
#2022-07-26|1402.35
#2022-07-27|1407.82
#2022-07-28|1427.18
#2022-07-29|1448.69
#2022-08-01|1478.63
#2022-08-02|1454.44
#2022-08-03|1446.73
#2022-08-04|1469.85
#2022-08-05|1453.43
#2022-08-08|1450.98
#2022-08-09|1461.14
#2022-08-10|1484.50
#2022-08-11|1500.43
#2022-08-12|1482.18
#2022-08-15|1481.54
#2022-08-16|1478.94
#2022-08-17|1481.49
#2022-08-18|1468.25
#2022-08-19|1457.17
#2022-08-22|1452.01
#2022-08-23|1436.44
#2022-08-24|1429.90
#2022-08-25|1448.21
#2022-08-26|1440.48
#2022-08-29|1413.74
#2022-08-30|1420.23
#2022-08-31|1415.45
#2022-09-01|1385.46
#2022-09-02|1398.25
#2022-09-05|1384.09
#2022-09-06|1365.28
#2022-09-07|1346.01
#2022-09-08|1375.13
#2022-09-09|1390.94
#2022-09-12|1408.70
#2022-09-13|1397.42
#2022-09-14|1352.09
#2022-09-15|1344.67
#2022-09-16|1320.03
#2022-09-19|1316.04
#2022-09-20|1324.92
#2022-09-21|1299.08
#2022-09-22|1293.42
#2022-09-23|1250.96
#2022-09-26|1238.32
#2022-09-27|1226.46
#2022-09-28|1230.12
#2022-09-29|1241.67
#2022-09-30|1192.18
#2022-10-03|1201.53
#2022-10-04|1238.13
#2022-10-05|1250.96
#2022-10-06|1247.46
#2022-10-07|1226.26
#2022-10-10|1186.78
#2022-10-11|1187.77
#2022-10-12|1175.90
#2022-10-13|1156.59
#2022-10-14|1176.45
#2022-10-17|1168.82
#2022-10-18|1199.33
#2022-10-19|1203.12
#2022-10-20|1198.40
#2022-10-21|1172.37
#2022-10-24|1186.31
#2022-10-25|1210.40
#2022-10-26|1243.39
#2022-10-27|1252.87
#2022-10-28|1254.27
#2022-10-31|1262.40
#2022-11-01|1274.55
#2022-11-02|1276.81
#2022-11-03|1240.51
#2022-11-04|1267.63
#2022-11-07|1281.10
#2022-11-08|1299.58
#2022-11-09|1277.27
#2022-11-10|1297.21
#2022-11-11|1349.14
#2022-11-14|1324.91
#2022-11-15|1342.38
#2022-11-16|1335.76
#2022-11-17|1325.38
#2022-11-18|1342.79
#2022-11-21|1334.44
#2022-11-22|1338.84
#2022-11-23|1366.36
#2022-11-24|1379.19
#2022-11-25|1383.32
#2022-11-28|1373.67
#2022-11-29|1377.40
#2022-11-30|1382.22
#2022-12-01|1414.09
#2022-12-02|1392.62
#2022-12-05|1375.96
#2022-12-06|1372.40
#2022-12-07|1350.71
#2022-12-08|1357.47
#2022-12-09|1368.99
#2022-12-12|1350.05
#2022-12-13|1395.72
#2022-12-14|1402.78
#2022-12-15|1370.94
#2022-12-16|1361.54
#2022-12-19|1349.37
#2022-12-20|1323.38
#2022-12-21|1343.91
#2022-12-22|1344.39
#2022-12-23|1341.38
#2022-12-26|1341.38
#2022-12-27|1349.59
#2022-12-28|1340.47
#2022-12-29|1333.52
#2022-12-30|1337.89
#2023-01-02|1337.89
#2023-01-03|1313.36
#2023-01-04|1347.18
#2023-01-05|1331.35
#2023-01-06|1346.15
#2023-01-09|1377.74
#2023-01-10|1362.54
#2023-01-11|1374.45
#2023-01-12|1396.51
#2023-01-13|1417.04
#2023-01-16|1434.23
#2023-01-17|1438.54
#2023-01-18|1439.22
#2023-01-19|1423.51
#2023-01-20|1433.97
#2023-01-23|1450.22
#2023-01-24|1456.85
#2023-01-25|1458.17
#2023-01-26|1459.41
#2023-01-27|1464.67
#2023-01-30|1474.78
#2023-01-31|1467.05
#2023-02-01|1483.02
#2023-02-02|1505.92
#2023-02-03|1492.91
#2023-02-06|1457.36
#2023-02-07|1464.14
#2023-02-08|1466.05
#2023-02-09|1468.81
#2023-02-10|1446.80
#2023-02-13|1441.79
#2023-02-14|1440.09
#2023-02-15|1425.60
#2023-02-16|1453.60
#2023-02-17|1436.37
#2023-02-20|1448.30
#2023-02-21|1436.46
#2023-02-22|1418.91
#2023-02-23|1414.17
#2023-02-24|1421.76
#2023-02-27|1415.58
#2023-02-28|1426.78
#2023-03-01|1424.29
#2023-03-02|1407.45
#2023-03-03|1411.13
#2023-03-06|1417.28
#2023-03-07|1402.70
#2023-03-08|1402.58
#2023-03-09|1412.95
#2023-03-10|1403.72
#2023-03-13|1409.47
#2023-03-14|1392.50
#2023-03-15|1394.54
#2023-03-16|1399.67
#2023-03-17|1400.69
#2023-03-20|1392.46
#2023-03-21|1393.31
#2023-03-22|1406.71
#2023-03-23|1411.22
#2023-03-24|1392.14
#2023-03-27|1398.84
#2023-03-28|1407.19
#2023-03-29|1403.98
#2023-03-30|1425.80
#2023-03-31|1423.08
#2023-04-03|1453.67
#2023-04-04|1450.30
#2023-04-05|1458.05
#2023-04-06|1450.53
#2023-04-07|1450.53
#2023-04-10|1441.51
#2023-04-11|1455.18
#2023-04-12|1470.86
#2023-04-13|1483.07
#2023-04-14|1476.69
#2023-04-17|1478.91
#2023-04-18|1486.45
#2023-04-19|1476.60
#2023-04-20|1489.26
#2023-04-21|1478.97
#2023-04-24|1488.87
#2023-04-25|1475.30
#2023-04-26|1486.00
#2023-04-27|1479.91
#2023-04-28|1471.64
#2023-05-01|1480.37
#2023-05-02|1462.27
#2023-05-03|1450.73
#2023-05-04|1470.83
#2023-05-05|1487.37
#2023-05-08|1502.00
#2023-05-09|1501.16
#2023-05-10|1499.84
#2023-05-11|1491.57
#2023-05-12|1485.14
#2023-05-15|1499.14
#2023-05-16|1485.00
#2023-05-17|1478.64
#2023-05-18|1473.75
#2023-05-19|1483.15
#2023-05-22|1481.57
#2023-05-23|1470.04
#2023-05-24|1448.77
#2023-05-25|1435.98
#2023-05-26|1429.42
#2023-05-29|1448.13
#2023-05-30|1439.34
#2023-05-31|1426.22
#2023-06-01|1438.93
#2023-06-02|1443.66
#2023-06-05|1451.44
#2023-06-06|1441.63
#2023-06-07|1440.46
#2023-06-08|1444.59
#2023-06-09|1451.23
#2023-06-12|1452.31
#2023-06-13|1465.65
#2023-06-14|1473.56
#2023-06-15|1488.40
#2023-06-16|1503.73
#2023-06-19|1516.07
#2023-06-20|1498.29
#2023-06-21|1491.07
#2023-06-22|1476.08
#2023-06-23|1444.00
#2023-06-26|1449.84
#2023-06-27|1453.19
#2023-06-28|1445.58
#2023-06-29|1453.32
#2023-06-30|1465.46
#2023-07-03|1482.55
#2023-07-04|1481.42
#2023-07-05|1470.23
#2023-07-06|1452.27
#2023-07-07|1447.29
#2023-07-10|1424.34
#2023-07-11|1444.18
#2023-07-12|1476.51
#2023-07-13|1516.58
#2023-07-14|1516.25
#2023-07-17|1516.88
#2023-07-18|1497.52
#2023-07-19|1482.99
#2023-07-20|1489.46
#2023-07-21|1470.80
#2023-07-24|1487.41
#2023-07-25|1500.38
#2023-07-26|1497.02
#2023-07-27|1514.29
#2023-07-28|1490.61
#2023-07-31|1512.16
#2023-08-01|1487.49
#2023-08-02|1447.74
#2023-08-03|1443.13
#2023-08-04|1455.33
#2023-08-07|1449.90
#2023-08-08|1440.08
#2023-08-09|1454.31
#2023-08-10|1463.76
#2023-08-11|1454.82
#2023-08-14|1437.92
#2023-08-15|1440.92
#2023-08-16|1420.81
#2023-08-17|1387.06
#2023-08-18|1382.66
#2023-08-21|1376.71
#2023-08-22|1378.01
#2023-08-23|1390.94
#2023-08-24|1390.67
#2023-08-25|1365.97
#2023-08-28|1386.08
#2023-08-29|1393.04
#2023-08-30|1442.83
#2023-08-31|1422.58
#2023-09-01|1415.93
#2023-09-04|1416.88
#2023-09-05|1404.30
#2023-09-06|1383.25
#2023-09-07|1380.64
#2023-09-08|1390.11
#2023-09-11|1397.19
#2023-09-12|1398.13
#2023-09-13|1382.70
#2023-09-14|1390.95
#2023-09-15|1405.41
#2023-09-18|1392.24
#2023-09-19|1396.28
#2023-09-20|1404.59
#2023-09-21|1357.80
#2023-09-22|1375.60
#2023-09-25|1376.09
#2023-09-26|1369.79
#2023-09-27|1363.00
#2023-09-28|1359.57
#2023-09-29|1368.41
#2023-10-02|1350.96
#2023-10-03|1316.60
#2023-10-04|1306.79
#2023-10-05|1326.66
#2023-10-06|1324.20
#2023-10-09|1328.79
#2023-10-10|1348.23
#2023-10-11|1362.40
#2023-10-12|1345.80
#2023-10-13|1322.30
#2023-10-16|1319.87
#2023-10-17|1330.25
#2023-10-18|1321.13
#2023-10-19|1296.21
#2023-10-20|1289.69
#2023-10-23|1284.12
#2023-10-24|1295.06
#2023-10-25|1285.26
#2023-10-26|1266.49
#2023-10-27|1256.14
#2023-10-30|1255.63
#2023-10-31|1248.06
#2023-11-01|1269.19
#2023-11-02|1294.05
#2023-11-03|1336.98
#2023-11-06|1338.60
#2023-11-07|1326.69
#2023-11-08|1340.39
#2023-11-09|1343.49
#2023-11-10|1323.25
#2023-11-13|1326.34
#2023-11-14|1361.49
#2023-11-15|1389.80
#2023-11-16|1372.70
#2023-11-17|1385.87
#2023-11-20|1389.07
#2023-11-21|1394.45
#2023-11-22|1382.04
#2023-11-23|1383.69
#2023-11-24|1385.13
#2023-11-27|1381.89
#2023-11-28|1391.07
#2023-11-29|1392.13
#2023-11-30|1415.47
#2023-12-01|1416.27
#2023-12-04|1412.71
#2023-12-05|1392.57
#2023-12-06|1412.25
#2023-12-07|1415.56
#2023-12-08|1413.99
#2023-12-11|1408.63
#2023-12-12|1419.22
#2023-12-13|1427.05
#2023-12-14|1474.34
#2023-12-15|1488.75
#2023-12-18|1478.47
#2023-12-19|1513.34
#2023-12-20|1523.46
#2023-12-21|1535.49
#2023-12-22|1537.16
#2023-12-25|1537.16
#2023-12-26|1537.84
#2023-12-27|1555.25
#2023-12-28|1566.59
#2023-12-29|1555.32
#2024-01-01|1555.32
#2024-01-02|1550.03
#2024-01-03|1520.48
#2024-01-04|1520.06
#2024-01-05|1525.33
#2024-01-08|1511.20
#2024-01-09|1525.76
#2024-01-10|1520.26
#2024-01-11|1512.30
#2024-01-12|1511.98
#2024-01-15|1498.01
#2024-01-16|1464.47
#2024-01-17|1446.17
#2024-01-18|1434.65
#2024-01-19|1456.32
#2024-01-22|1471.61
#2024-01-23|1471.12
#2024-01-24|1476.31
#2024-01-25|1471.17
#2024-01-26|1473.18
#2024-01-29|1476.31
#2024-01-30|1473.77
#2024-01-31|1493.53
#2024-02-01|1455.34
#2024-02-02|1471.66
#2024-02-05|1461.01
#2024-02-06|1456.35
#2024-02-07|1472.79
#2024-02-08|1465.38
#2024-02-09|1472.88
#2024-02-12|1477.02
#2024-02-13|1448.21
#2024-02-14|1441.98
#2024-02-15|1470.77
#2024-02-16|1486.27
#2024-02-19|1494.66
#2024-02-20|1509.33
#2024-02-21|1495.31
#2024-02-22|1503.14
#2024-02-23|1510.79
#2024-02-26|1497.70
#2024-02-27|1521.23
#2024-02-28|1508.76
#2024-02-29|1524.30
#2024-03-01|1536.71
#2024-03-04|1535.94
#2024-03-05|1537.14
#2024-03-06|1552.08
#2024-03-07|1585.57
#2024-03-08|1588.98
#2024-03-11|1558.96
#2024-03-12|1551.97
#2024-03-13|1559.49
#2024-03-14|1546.33
#2024-03-15|1523.30
#2024-03-18|1522.65
#2024-03-19|1509.56
#2024-03-20|1505.79
#2024-03-21|1524.74
#2024-03-22|1515.47
#2024-03-25|1530.41
#2024-03-26|1525.13
#2024-03-27|1542.81
#2024-03-28|1555.44
#2024-03-29|1555.44
#2024-04-01|1547.93
#2024-04-02|1536.92
#2024-04-03|1531.95
#2024-04-04|1553.95
#2024-04-05|1539.43
#2024-04-08|1554.19
#2024-04-09|1566.92
#2024-04-10|1560.25
#2024-04-11|1541.32
#2024-04-12|1525.92
#2024-04-15|1510.30
#2024-04-16|1476.18
#2024-04-17|1477.67
#2024-04-18|1475.20
#2024-04-19|1458.48
#2024-04-22|1486.57
#2024-04-23|1473.83
#2024-04-24|1472.36
#2024-04-25|1473.72
#2024-04-26|1444.46
#2024-04-29|1471.02
#2024-04-30|1454.41
#2024-05-01|1434.30
#2024-05-02|1445.38
#2024-05-03|1471.17
#2024-05-06|1472.77
#2024-05-07|1493.46
#2024-05-08|1490.72
#2024-05-09|1485.80
#2024-05-10|1482.37
#2024-05-13|1482.44
#2024-05-14|1457.64
#2024-05-15|1455.12
#2024-05-16|1479.04
#2024-05-17|1464.30
#2024-05-20|1455.86
#2024-05-21|1455.69
#2024-05-22|1458.06
#2024-05-23|1469.94
#2024-05-24|1460.91
#2024-05-27|1476.10
#2024-05-28|1461.20
#2024-05-29|1427.30
#2024-05-30|1434.81
#2024-05-31|1457.45
#2024-06-03|1470.06
#2024-06-04|1457.49
#2024-06-05|1473.28
#2024-06-06|1491.27
#2024-06-07|1478.43
#2024-06-10|1479.55
#2024-06-11|1465.94
#2024-06-12|1475.26
#2024-06-13|1478.08
#2024-06-14|1459.15
#2024-06-17|1437.74
#2024-06-18|1466.63
#2024-06-19|1464.30
#2024-06-20|1455.80
#2024-06-21|1446.53
#2024-06-24|1461.60
#2024-06-25|1469.11
#2024-06-26|1456.81
#2024-06-27|1451.50
#2024-06-28|1460.10
#2024-07-01|1440.99
#2024-07-02|1434.13
#2024-07-03|1437.13
#2024-07-04|1441.92
#2024-07-05|1442.02
#2024-07-08|1431.44
#2024-07-09|1440.07
#2024-07-10|1446.45
#2024-07-11|1469.01
#2024-07-12|1489.55
#2024-07-15|1496.87
#2024-07-16|1491.71
#2024-07-17|1513.37
#2024-07-18|1516.97
#2024-07-19|1502.99
#2024-07-22|1480.81
#2024-07-23|1498.16
#2024-07-24|1493.45
#2024-07-25|1459.28
#2024-07-26|1470.72
#2024-07-29|1480.54
#2024-07-30|1479.03
#2024-07-31|1509.59
#2024-08-01|1512.53
#2024-08-02|1485.78
#2024-08-05|1438.32
#2024-08-06|1449.18
#2024-08-07|1469.70
#2024-08-08|1459.55
#2024-08-09|1487.03
#2024-08-12|1502.16
#2024-08-13|1496.36
#2024-08-14|1513.96
#2024-08-15|1534.98
#2024-08-16|1557.27
#2024-08-19|1566.00
#2024-08-20|1572.17
#2024-08-21|1613.33
#2024-08-22|1633.34
#2024-08-23|1654.17
#2024-08-26|1665.35
#2024-08-27|1658.37
#2024-08-28|1652.87
#2024-08-29|1659.08
#2024-08-30|1681.84
#2024-09-02|1687.05
#2024-09-03|1665.90
#2024-09-04|1658.34
#2024-09-05|1665.24
#2024-09-06|1672.45
#2024-09-09|1652.98
#2024-09-10|1649.08
#2024-09-11|1650.85
#2024-09-12|1685.16
#2024-09-13|1692.66
#2024-09-16|1707.44
#2024-09-17|1730.91
#2024-09-18|1730.05
#2024-09-19|1723.69
#2024-09-20|1730.78
#2024-09-23|1736.63
#2024-09-24|1738.44
#2024-09-25|1725.41
#2024-09-26|1734.96
#2024-09-27|1732.70
#2024-09-30|1748.38
#2024-10-01|1727.42
#2024-10-02|1721.54
#2024-10-03|1719.26
#2024-10-04|1695.96
#2024-10-07|1690.67
#2024-10-08|1677.63
#2024-10-09|1692.93
#2024-10-10|1692.00
#2024-10-11|1703.79
#2024-10-14|1692.22
#2024-10-15|1708.38
#2024-10-16|1672.31
#2024-10-17|1713.23
#2024-10-18|1698.08
#2024-10-21|1682.88
#2024-10-22|1651.07
#2024-10-23|1639.15
#2024-10-24|1615.39
#2024-10-25|1600.72
#2024-10-28|1598.53
#2024-10-29|1591.42
#2024-10-30|1578.87
#2024-10-31|1564.89
#2024-11-01|1570.36
#2024-11-04|1598.03
#2024-11-05|1601.43
#2024-11-06|1592.79
#2024-11-07|1625.06
#2024-11-08|1622.45
#2024-11-11|1619.81
#2024-11-12|1622.97
#2024-11-13|1584.65
#2024-11-14|1578.33
#2024-11-15|1588.49
#2024-11-18|1594.82
#2024-11-19|1625.25
#2024-11-20|1593.01
#2024-11-21|1597.39
#2024-11-22|1609.59
#2024-11-25|1629.85
#2024-11-26|1624.18
#2024-11-27|1642.16
#2024-11-28|1638.76
#2024-11-29|1630.57
#2024-12-02|1615.89
#2024-12-03|1639.57
#2024-12-04|1627.16
#2024-12-05|1636.35
#2024-12-06|1607.72
#2024-12-09|1630.72
#2024-12-10|1597.06
#2024-12-11|1586.19
#2024-12-12|1580.88
#2024-12-13|1566.72
#2024-12-16|1576.50
#2024-12-17|1591.40
#2024-12-18|1590.54
#2024-12-19|1576.47
#2024-12-20|1564.23
#2024-12-23|1588.66
#2024-12-24|1582.30
#2024-12-25|1582.30
#2024-12-26|1579.38
#2024-12-27|1586.44
#2024-12-30|1584.99
#2024-12-31|1564.07
#2025-01-01|1564.07
#2025-01-02|1577.50
#2025-01-03|1586.97
#2025-01-06|1618.52
#2025-01-07|1617.41
#2025-01-08|1602.39
#2025-01-09|1583.61
#2025-01-10|1566.66
#2025-01-13|1560.85
#2025-01-14|1566.75
#2025-01-15|1565.19
#2025-01-16|1576.56
#2025-01-17|1587.37
#2025-01-20|1595.62
#2025-01-21|1603.50
#2025-01-22|1620.62
#2025-01-23|1610.10
#2025-01-24|1627.06
#2025-01-27|1617.03
#2025-01-28|1594.68
#2025-01-29|1601.00
#2025-01-30|1604.53
#2025-01-31|1608.08
#2025-02-03|1573.45
#2025-02-04|1572.69
#2025-02-05|1593.75
#2025-02-06|1607.75
#2025-02-07|1590.95
#2025-02-10|1578.39
#2025-02-11|1596.76
#2025-02-12|1602.02
#2025-02-13|1610.72
#2025-02-14|1635.73
#2025-02-17|1645.30
#2025-02-18|1625.52
#2025-02-19|1626.52
#2025-02-20|1657.64
#2025-02-21|1637.11
#2025-02-24|1623.11
#2025-02-25|1612.55
#2025-02-26|1625.65
#2025-02-27|1616.21
#2025-02-28|1590.31
#2025-03-03|1609.50
#2025-03-04|1605.40
#2025-03-05|1613.21
#2025-03-06|1612.21
#2025-03-07|1588.78
#2025-03-10|1586.63
#2025-03-11|1562.00
#2025-03-12|1542.73
#2025-03-13|1542.79
#2025-03-14|1564.74
#2025-03-17|1590.02
#2025-03-18|1582.66
#2025-03-19|1564.23
#2025-03-20|1571.41
#2025-03-21|1587.97
#2025-03-24|1566.81
#2025-03-25|1585.37
#2025-03-26|1605.35
#2025-03-27|1588.66
#2025-03-28|1600.17
#2025-03-31|1572.85
#2025-04-01|1589.21
#2025-04-02|1615.09
#2025-04-03|1594.86
#2025-04-04|1529.02
#2025-04-07|1495.01
#2025-04-08|1520.25
#2025-04-09|1500.24
#2025-04-10|1617.48
#2025-04-11|1611.34
#2025-04-14|1644.41
#2025-04-15|1647.42
#2025-04-16|1650.12
#2025-04-17|1641.19
#2025-04-18|1641.19
#2025-04-21|1654.46
#2025-04-22|1634.55
#2025-04-23|1669.34
#2025-04-24|1665.90
#2025-04-25|1663.69
#2025-04-28|1653.84
#2025-04-29|1653.92
#2025-04-30|1674.98
#2025-05-01|1687.90
#2025-05-02|1722.22
#2025-05-05|1729.97
#2025-05-06|1721.08
#2025-05-07|1711.69
#2025-05-08|1720.47
#2025-05-09|1712.64
#2025-05-12|1707.79
#2025-05-13|1711.13
#2025-05-14|1724.34
#2025-05-15|1708.87
#2025-05-16|1724.38
#2025-05-19|1742.36
#2025-05-20|1743.15
#2025-05-21|1745.72
#2025-05-22|1730.99
#2025-05-23|1740.97
#2025-05-26|1746.36
#2025-05-27|1751.73
#2025-05-28|1750.75
#2025-05-29|1763.22
#2025-05-30|1763.90
#2025-06-02|1793.10
#2025-06-03|1791.35
#2025-06-04|1805.00
#2025-06-05|1810.22
#2025-06-06|1802.47
#2025-06-09|1811.77
#2025-06-10|1804.59
#2025-06-11|1810.38
#2025-06-12|1815.66
#2025-06-13|1810.48
#2025-06-16|1821.63
#2025-06-17|1807.70
#2025-06-18|1819.51
#2025-06-19|1817.84
#2025-06-20|1852.10
#2025-06-23|1798.89
#2025-06-24|1818.81
#2025-06-25|1807.90
#2025-06-26|1813.47
#2025-06-27|1782.96
#2025-06-30|1808.43
#2025-07-01|1797.34
#2025-07-02|1798.17
#2025-07-03|1790.90
#2025-07-04|1780.32
#2025-07-07|1757.36
#2025-07-08|1754.57
#2025-07-09|1745.21
#2025-07-10|1768.00
#2025-07-11|1760.16
#2025-07-14|1749.63
#2025-07-15|1748.56
#2025-07-16|1735.00
#2025-07-17|1745.23
#2025-07-18|1775.49
#2025-07-21|1770.27
#2025-07-22|1768.48
#2025-07-23|1789.59
#2025-07-24|1777.97
#2025-07-25|1763.60
#2025-07-28|1761.92
#2025-07-29|1760.31
#2025-07-30|1769.99
#2025-07-31|1765.99
#2025-08-01|1759.03
#2025-08-04|1759.80
#2025-08-05|1770.85
#2025-08-06|1789.98
#2025-08-07|1761.43
#2025-08-08|1773.84
#2025-08-11|1776.12
#2025-08-12|1748.81
#2025-08-13|1775.81
#2025-08-14|1758.32
#2025-08-15|1769.70
#2025-08-18|1768.78
#2025-08-19|1757.45
#2025-08-20|1760.97
#2025-08-21|1879.87
#2025-08-22|1890.31
#2025-08-25|1890.79
#2025-08-26|1866.85
#2025-08-27|1858.69
#2025-08-28|1879.64
#2025-08-29|1877.57
#2025-09-01|1883.81
#2025-09-02|1865.13
#2025-09-03|1846.39
#2025-09-04|1853.09
#2025-09-05|1876.69
#2025-09-08|1878.04
#2025-09-09|1858.96
#2025-09-10|1877.55
#2025-09-11|1873.82
#2025-09-12|1874.19
#2025-09-15|1881.80
#2025-09-16|1879.81
#2025-09-17|1873.82
#2025-09-18|1826.47
#2025-09-19|1822.16
#2025-09-22|1824.73
#2025-09-23|1842.71
#2025-09-24|1819.35
#2025-09-25|1791.90
#2025-09-26|1787.77
#2025-09-29|1803.97
#2025-09-30|1821.28
#2025-10-01|1827.24
#2025-10-02|1827.18
#2025-10-03|1828.36
#2025-10-06|1839.72
#2025-10-07|1826.76
#2025-10-08|1828.08
#2025-10-09|1815.85
#2025-10-10|1812.15
#2025-10-13|1807.85
#2025-10-14|1792.75
#2025-10-15|1812.96
#2025-10-16|1827.90
#2025-10-17|1822.72
#2025-10-20|1853.17
#2025-10-21|1861.69
#2025-10-22|1841.90
#2025-10-23|1848.48
#2025-10-24|1849.00
#2025-10-27|1867.74
#2025-10-28|1898.95
#2025-10-29|1867.09
#2025-10-30|1826.64
#2025-10-31|1833.99
#2025-11-03|1822.42
#2025-11-04|1769.18
#2025-11-05|1789.15
#2025-11-06|1783.41
#2025-11-07|1794.78
#2025-11-10|1813.06
#2025-11-11|1819.39
#2025-11-12|1837.32
#2025-11-13|1814.93
#2025-11-14|1801.59
#2025-11-17|1786.76
#2025-11-18|1767.76
#2025-11-19|1770.75
#2025-11-20|1780.63
#2025-11-21|1752.50
#2025-11-24|1794.46
#2025-11-25|1797.36
#2025-11-26|1819.22
#2025-11-27|1828.32
#2025-11-28|1832.61
#2025-12-01|1824.74
#2025-12-02|1821.16
#2025-12-03|1824.26
#2025-12-04|1834.76
#2025-12-05|1825.33
#2025-12-08|1810.92
#2025-12-09|1810.34
#2025-12-10|1789.88
#2025-12-11|1793.81
#2025-12-12|1799.32
#2025-12-15|1777.26
#2025-12-16|1784.04
#2025-12-17|1776.70
#2025-12-18|1772.16
#2025-12-19|1778.83
#2025-12-22|1794.04
#2025-12-23|1816.09
#2025-12-24|1808.72
#2025-12-25|1808.72
#2025-12-26|1809.66
#2025-12-29|1793.34
#2025-12-30|1806.36
#2025-12-31|1795.89
#2026-01-01|1795.89
#2026-01-02|1795.51
#2026-01-05|1782.96
#2026-01-06|1770.10
#2026-01-07|1789.13
#2026-01-08|1784.96
#2026-01-09|1780.47
#2026-01-12|1810.82
#2026-01-13|1803.61
#2026-01-14|1800.59
#2026-01-15|1800.54
#2026-01-16|1794.28
#2026-01-19|1798.01
#2026-01-20|1791.37
#2026-01-21|1779.20
#2026-01-22|1817.99
#2026-01-23|1828.28
#2026-01-26|1845.84
#2026-01-27|1848.33
#2026-01-28|1859.53
#2026-01-29|1840.94
#2026-01-30|1851.17
#2026-02-02|1826.46
#2026-02-03|1855.08
#2026-02-04|1844.46
#2026-02-05|1855.25
#2026-02-06|1868.34
#2026-02-09|1895.32
#2026-02-10|1891.31
#2026-02-11|1917.61
#2026-02-12|1913.04
#2026-02-13|1906.81
#2026-02-16|1921.52
#2026-02-17|1909.74
#2026-02-18|1926.97
#2026-02-19|1935.10
#2026-02-20|1959.26
#2026-02-23|1968.79
#2026-02-24|1980.05
#2026-02-25|1995.09
#2026-02-26|1979.36
#2026-02-27|2002.37
#2026-03-02|2000.37
#2026-03-03|1969.52
#2026-03-04|1975.24
#2026-03-05|1931.59
#2026-03-06|1927.74
#2026-03-09|1877.48
#2026-03-10|1906.92
#2026-03-11|1907.73
#2026-03-12|1879.31
#2026-03-13|1854.94
#2026-03-16|1871.86
#2026-03-17|1882.53
#2026-03-18|1873.45
#2026-03-19|1836.65
#2026-03-20|1819.16
#2026-03-23|1791.08
#2026-03-24|1785.62
#2026-03-25|1817.58
#2026-03-26|1808.14
#2026-03-27|1806.25
#2026-03-30|1799.32
#2026-03-31|1807.03
#2026-04-01|1843.40
#2026-04-02|1825.33