Table Data - Nasdaq Australia Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Australia Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQAU50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 261.03 |
| 2002-10-01 | 263.27 |
| 2002-10-02 | 262.72 |
| 2002-10-03 | 262.31 |
| 2002-10-04 | 264.21 |
| 2002-10-07 | 262.85 |
| 2002-10-08 | 263.52 |
| 2002-10-09 | 259.44 |
| 2002-10-10 | 257.20 |
| 2002-10-11 | 262.39 |
| 2002-10-14 | 263.22 |
| 2002-10-15 | 262.87 |
| 2002-10-16 | 263.15 |
| 2002-10-17 | 263.52 |
| 2002-10-18 | 268.07 |
| 2002-10-21 | 266.88 |
| 2002-10-22 | 264.58 |
| 2002-10-23 | 265.78 |
| 2002-10-24 | 265.67 |
| 2002-10-25 | 266.83 |
| 2002-10-28 | 270.03 |
| 2002-10-29 | 267.42 |
| 2002-10-30 | 264.67 |
| 2002-10-31 | 267.63 |
| 2002-11-01 | 264.93 |
| 2002-11-04 | 270.46 |
| 2002-11-05 | 274.12 |
| 2002-11-06 | 275.24 |
| 2002-11-07 | 276.14 |
| 2002-11-08 | 273.72 |
| 2002-11-11 | 268.48 |
| 2002-11-12 | 267.78 |
| 2002-11-13 | 263.90 |
| 2002-11-14 | 262.55 |
| 2002-11-15 | 263.43 |
| 2002-11-18 | 263.18 |
| 2002-11-19 | 265.40 |
| 2002-11-20 | 267.62 |
| 2002-11-21 | 253.00 |
| 2002-11-22 | 252.53 |
| 2002-11-25 | 252.38 |
| 2002-11-26 | 254.07 |
| 2002-11-27 | 253.55 |
| 2002-11-28 | . |
| 2002-11-29 | 259.62 |
| 2002-12-02 | 259.91 |
| 2002-12-03 | 260.41 |
| 2002-12-04 | 255.83 |
| 2002-12-05 | 255.09 |
| 2002-12-06 | 255.52 |
| 2002-12-09 | 255.96 |
| 2002-12-10 | 252.70 |
| 2002-12-11 | 252.42 |
| 2002-12-12 | 254.61 |
| 2002-12-13 | 254.46 |
| 2002-12-16 | 254.54 |
| 2002-12-17 | 258.32 |
| 2002-12-18 | 258.70 |
| 2002-12-19 | 258.02 |
| 2002-12-20 | 258.49 |
| 2002-12-23 | 261.59 |
| 2002-12-24 | 262.79 |
| 2002-12-25 | . |
| 2002-12-26 | 262.79 |
| 2002-12-27 | 262.76 |
| 2002-12-30 | 263.00 |
| 2002-12-31 | 265.63 |
| 2003-01-01 | . |
| 2003-01-02 | 267.35 |
| 2003-01-03 | 270.38 |
| 2003-01-06 | 276.02 |
| 2003-01-07 | 274.47 |
| 2003-01-08 | 270.77 |
| 2003-01-09 | 271.21 |
| 2003-01-10 | 273.82 |
| 2003-01-13 | 271.68 |
| 2003-01-14 | 276.59 |
| 2003-01-15 | 279.35 |
| 2003-01-16 | 277.29 |
| 2003-01-17 | 278.26 |
| 2003-01-20 | . |
| 2003-01-21 | 276.10 |
| 2003-01-22 | 273.08 |
| 2003-01-23 | 274.64 |
| 2003-01-24 | 273.99 |
| 2003-01-27 | 272.97 |
| 2003-01-28 | 268.59 |
| 2003-01-29 | 270.30 |
| 2003-01-30 | 270.07 |
| 2003-01-31 | 268.48 |
| 2003-02-03 | 265.81 |
| 2003-02-04 | 268.24 |
| 2003-02-05 | 266.08 |
| 2003-02-06 | 264.12 |
| 2003-02-07 | 267.39 |
| 2003-02-10 | 266.60 |
| 2003-02-11 | 264.94 |
| 2003-02-12 | 266.69 |
| 2003-02-13 | 266.75 |
| 2003-02-14 | 264.26 |
| 2003-02-17 | . |
| 2003-02-18 | 268.91 |
| 2003-02-19 | 270.80 |
| 2003-02-20 | 263.62 |
| 2003-02-21 | 266.60 |
| 2003-02-24 | 271.49 |
| 2003-02-25 | 269.13 |
| 2003-02-26 | 271.75 |
| 2003-02-27 | 275.62 |
| 2003-02-28 | 277.92 |
| 2003-03-03 | 282.99 |
| 2003-03-04 | 282.76 |
| 2003-03-05 | 280.03 |
| 2003-03-06 | 279.43 |
| 2003-03-07 | 277.58 |
| 2003-03-10 | 276.41 |
| 2003-03-11 | 269.29 |
| 2003-03-12 | 265.99 |
| 2003-03-13 | 262.44 |
| 2003-03-14 | 267.26 |
| 2003-03-17 | 264.95 |
| 2003-03-18 | 271.91 |
| 2003-03-19 | 273.81 |
| 2003-03-20 | 276.39 |
| 2003-03-21 | 274.11 |
| 2003-03-24 | 275.54 |
| 2003-03-25 | 277.44 |
| 2003-03-26 | 279.51 |
| 2003-03-27 | 279.64 |
| 2003-03-28 | 279.54 |
| 2003-03-31 | 279.59 |
| 2003-04-01 | 275.69 |
| 2003-04-02 | 275.90 |
| 2003-04-03 | 278.93 |
| 2003-04-04 | 284.86 |
| 2003-04-07 | 287.42 |
| 2003-04-08 | 284.97 |
| 2003-04-09 | 285.13 |
| 2003-04-10 | 286.88 |
| 2003-04-11 | 290.20 |
| 2003-04-14 | 285.69 |
| 2003-04-15 | 287.83 |
| 2003-04-16 | 292.20 |
| 2003-04-17 | 291.84 |
| 2003-04-18 | . |
| 2003-04-21 | 291.15 |
| 2003-04-22 | 296.99 |
| 2003-04-23 | 297.93 |
| 2003-04-24 | 301.40 |
| 2003-04-25 | 300.14 |
| 2003-04-28 | 297.03 |
| 2003-04-29 | 301.89 |
| 2003-04-30 | 310.04 |
| 2003-05-01 | 315.17 |
| 2003-05-02 | 308.23 |
| 2003-05-05 | 311.78 |
| 2003-05-06 | 313.20 |
| 2003-05-07 | 317.02 |
| 2003-05-08 | 322.06 |
| 2003-05-09 | 321.05 |
| 2003-05-12 | 320.76 |
| 2003-05-13 | 319.60 |
| 2003-05-14 | 317.48 |
| 2003-05-15 | 314.79 |
| 2003-05-16 | 318.43 |
| 2003-05-19 | 318.38 |
| 2003-05-20 | 313.34 |
| 2003-05-21 | 316.80 |
| 2003-05-22 | 318.11 |
| 2003-05-23 | 319.21 |
| 2003-05-26 | . |
| 2003-05-27 | 316.42 |
| 2003-05-28 | 312.11 |
| 2003-05-29 | 307.08 |
| 2003-05-30 | 304.92 |
| 2003-06-02 | 309.74 |
| 2003-06-03 | 306.58 |
| 2003-06-04 | 310.15 |
| 2003-06-05 | 312.52 |
| 2003-06-06 | 311.25 |
| 2003-06-09 | 310.07 |
| 2003-06-10 | 311.10 |
| 2003-06-11 | 314.03 |
| 2003-06-12 | 315.31 |
| 2003-06-13 | 315.35 |
| 2003-06-16 | 314.03 |
| 2003-06-17 | 317.62 |
| 2003-06-18 | 316.89 |
| 2003-06-19 | 317.10 |
| 2003-06-20 | 319.25 |
| 2003-06-23 | 320.34 |
| 2003-06-24 | 318.63 |
| 2003-06-25 | 322.33 |
| 2003-06-26 | 315.96 |
| 2003-06-27 | 314.85 |
| 2003-06-30 | 316.53 |
| 2003-07-01 | 320.53 |
| 2003-07-02 | 322.43 |
| 2003-07-03 | 324.55 |
| 2003-07-04 | . |
| 2003-07-07 | 322.13 |
| 2003-07-08 | 316.21 |
| 2003-07-09 | 315.14 |
| 2003-07-10 | 316.03 |
| 2003-07-11 | 315.86 |
| 2003-07-14 | 320.85 |
| 2003-07-15 | 317.84 |
| 2003-07-16 | 320.51 |
| 2003-07-17 | 319.58 |
| 2003-07-18 | 315.16 |
| 2003-07-21 | 319.03 |
| 2003-07-22 | 316.64 |
| 2003-07-23 | 321.37 |
| 2003-07-24 | 324.04 |
| 2003-07-25 | 322.60 |
| 2003-07-28 | 323.98 |
| 2003-07-29 | 324.52 |
| 2003-07-30 | 320.48 |
| 2003-07-31 | 322.04 |
| 2003-08-01 | 327.11 |
| 2003-08-04 | 324.43 |
| 2003-08-05 | 324.32 |
| 2003-08-06 | 324.88 |
| 2003-08-07 | 324.29 |
| 2003-08-08 | 325.70 |
| 2003-08-11 | 327.37 |
| 2003-08-12 | 325.93 |
| 2003-08-13 | 326.93 |
| 2003-08-14 | 325.45 |
| 2003-08-15 | 327.89 |
| 2003-08-18 | 330.07 |
| 2003-08-19 | 329.53 |
| 2003-08-20 | 335.37 |
| 2003-08-21 | 335.18 |
| 2003-08-22 | 337.70 |
| 2003-08-25 | 338.75 |
| 2003-08-26 | 336.20 |
| 2003-08-27 | 335.53 |
| 2003-08-28 | 337.83 |
| 2003-08-29 | 345.45 |
| 2003-09-01 | . |
| 2003-09-02 | 340.62 |
| 2003-09-03 | 340.24 |
| 2003-09-04 | 338.86 |
| 2003-09-05 | 339.75 |
| 2003-09-08 | 343.52 |
| 2003-09-09 | 350.87 |
| 2003-09-10 | 348.83 |
| 2003-09-11 | 346.65 |
| 2003-09-12 | 346.36 |
| 2003-09-15 | 346.76 |
| 2003-09-16 | 347.09 |
| 2003-09-17 | 347.53 |
| 2003-09-18 | 353.12 |
| 2003-09-19 | 354.16 |
| 2003-09-22 | 354.77 |
| 2003-09-23 | 349.80 |
| 2003-09-24 | 352.33 |
| 2003-09-25 | 349.77 |
| 2003-09-26 | 345.54 |
| 2003-09-29 | 347.41 |
| 2003-09-30 | 350.62 |
| 2003-10-01 | 350.67 |
| 2003-10-02 | 354.18 |
| 2003-10-03 | 355.04 |
| 2003-10-06 | 354.33 |
| 2003-10-07 | 361.54 |
| 2003-10-08 | 366.09 |
| 2003-10-09 | 365.55 |
| 2003-10-10 | 365.92 |
| 2003-10-13 | 366.65 |
| 2003-10-14 | 367.57 |
| 2003-10-15 | 368.72 |
| 2003-10-16 | 370.36 |
| 2003-10-17 | 370.36 |
| 2003-10-20 | 371.58 |
| 2003-10-21 | 379.18 |
| 2003-10-22 | 382.23 |
| 2003-10-23 | 371.96 |
| 2003-10-24 | 371.63 |
| 2003-10-27 | 375.31 |
| 2003-10-28 | 376.62 |
| 2003-10-29 | 381.34 |
| 2003-10-30 | 375.50 |
| 2003-10-31 | 375.89 |
| 2003-11-03 | 372.97 |
| 2003-11-04 | 372.46 |
| 2003-11-05 | 375.24 |
| 2003-11-06 | 371.84 |
| 2003-11-07 | 373.17 |
| 2003-11-10 | 376.11 |
| 2003-11-11 | 373.34 |
| 2003-11-12 | 372.21 |
| 2003-11-13 | 371.82 |
| 2003-11-14 | 368.23 |
| 2003-11-17 | 364.71 |
| 2003-11-18 | 370.90 |
| 2003-11-19 | 372.38 |
| 2003-11-20 | 369.98 |
| 2003-11-21 | 368.14 |
| 2003-11-24 | 366.58 |
| 2003-11-25 | 370.08 |
| 2003-11-26 | 374.35 |
| 2003-11-27 | . |
| 2003-11-28 | 370.99 |
| 2003-12-01 | 371.84 |
| 2003-12-02 | 377.95 |
| 2003-12-03 | 385.64 |
| 2003-12-04 | 384.23 |
| 2003-12-05 | 383.32 |
| 2003-12-08 | 384.29 |
| 2003-12-09 | 379.32 |
| 2003-12-10 | 377.97 |
| 2003-12-11 | 372.97 |
| 2003-12-12 | 379.00 |
| 2003-12-15 | 384.20 |
| 2003-12-16 | 381.03 |
| 2003-12-17 | 379.45 |
| 2003-12-18 | 373.76 |
| 2003-12-19 | 373.85 |
| 2003-12-22 | 376.45 |
| 2003-12-23 | 376.95 |
| 2003-12-24 | 381.54 |
| 2003-12-25 | . |
| 2003-12-26 | 380.77 |
| 2003-12-29 | 384.66 |
| 2003-12-30 | 388.50 |
| 2003-12-31 | 391.73 |
| 2004-01-01 | . |
| 2004-01-02 | 393.13 |
| 2004-01-05 | 396.30 |
| 2004-01-06 | 396.64 |
| 2004-01-07 | 393.02 |
| 2004-01-08 | 396.83 |
| 2004-01-09 | 400.12 |
| 2004-01-12 | 394.13 |
| 2004-01-13 | 398.34 |
| 2004-01-14 | 402.29 |
| 2004-01-15 | 398.09 |
| 2004-01-16 | 394.95 |
| 2004-01-19 | . |
| 2004-01-20 | 398.91 |
| 2004-01-21 | 398.81 |
| 2004-01-22 | 403.53 |
| 2004-01-23 | 405.32 |
| 2004-01-26 | 404.07 |
| 2004-01-27 | 405.02 |
| 2004-01-28 | 400.86 |
| 2004-01-29 | 391.51 |
| 2004-01-30 | 396.31 |
| 2004-02-02 | 396.14 |
| 2004-02-03 | 399.13 |
| 2004-02-04 | 393.26 |
| 2004-02-05 | 392.95 |
| 2004-02-06 | 396.16 |
| 2004-02-09 | 403.09 |
| 2004-02-10 | 404.16 |
| 2004-02-11 | 403.75 |
| 2004-02-12 | 409.43 |
| 2004-02-13 | 415.69 |
| 2004-02-16 | . |
| 2004-02-17 | 425.49 |
| 2004-02-18 | 424.11 |
| 2004-02-19 | 419.31 |
| 2004-02-20 | 412.40 |
| 2004-02-23 | 409.64 |
| 2004-02-24 | 414.78 |
| 2004-02-25 | 415.11 |
| 2004-02-26 | 405.49 |
| 2004-02-27 | 410.85 |
| 2004-03-01 | 414.14 |
| 2004-03-02 | 410.56 |
| 2004-03-03 | 402.52 |
| 2004-03-04 | 407.08 |
| 2004-03-05 | 416.66 |
| 2004-03-08 | 414.51 |
| 2004-03-09 | 417.63 |
| 2004-03-10 | 411.59 |
| 2004-03-11 | 403.77 |
| 2004-03-12 | 398.58 |
| 2004-03-15 | 401.11 |
| 2004-03-16 | 406.65 |
| 2004-03-17 | 405.35 |
| 2004-03-18 | 411.35 |
| 2004-03-19 | 408.87 |
| 2004-03-22 | 407.87 |
| 2004-03-23 | 407.37 |
| 2004-03-24 | 405.66 |
| 2004-03-25 | 403.71 |
| 2004-03-26 | 412.07 |
| 2004-03-29 | 413.56 |
| 2004-03-30 | 418.97 |
| 2004-03-31 | 421.91 |
| 2004-04-01 | 425.61 |
| 2004-04-02 | 422.34 |
| 2004-04-05 | 419.60 |
| 2004-04-06 | 425.14 |
| 2004-04-07 | 428.87 |
| 2004-04-08 | 423.93 |
| 2004-04-09 | . |
| 2004-04-12 | 426.09 |
| 2004-04-13 | 419.89 |
| 2004-04-14 | 407.75 |
| 2004-04-15 | 406.80 |
| 2004-04-16 | 412.91 |
| 2004-04-19 | 415.93 |
| 2004-04-20 | 412.68 |
| 2004-04-21 | 399.99 |
| 2004-04-22 | 392.28 |
| 2004-04-23 | 396.77 |
| 2004-04-26 | 398.41 |
| 2004-04-27 | 396.28 |
| 2004-04-28 | 393.43 |
| 2004-04-29 | 389.01 |
| 2004-04-30 | 388.45 |
| 2004-05-03 | 386.16 |
| 2004-05-04 | 391.88 |
| 2004-05-05 | 391.01 |
| 2004-05-06 | 390.66 |
| 2004-05-07 | 376.37 |
| 2004-05-10 | 366.34 |
| 2004-05-11 | 368.27 |
| 2004-05-12 | 373.51 |
| 2004-05-13 | 365.83 |
| 2004-05-14 | 366.03 |
| 2004-05-17 | 365.54 |
| 2004-05-18 | 362.16 |
| 2004-05-19 | 369.70 |
| 2004-05-20 | 364.30 |
| 2004-05-21 | 370.12 |
| 2004-05-24 | 369.43 |
| 2004-05-25 | 368.36 |
| 2004-05-26 | 372.75 |
| 2004-05-27 | 380.04 |
| 2004-05-28 | 375.61 |
| 2004-05-31 | . |
| 2004-06-01 | 375.62 |
| 2004-06-02 | 371.01 |
| 2004-06-03 | 367.15 |
| 2004-06-04 | 369.48 |
| 2004-06-07 | 379.44 |
| 2004-06-08 | 373.55 |
| 2004-06-09 | 370.35 |
| 2004-06-10 | 375.49 |
| 2004-06-11 | . |
| 2004-06-14 | 372.23 |
| 2004-06-15 | 370.60 |
| 2004-06-16 | 369.60 |
| 2004-06-17 | 370.89 |
| 2004-06-18 | 379.37 |
| 2004-06-21 | 380.55 |
| 2004-06-22 | 378.07 |
| 2004-06-23 | 379.00 |
| 2004-06-24 | 382.39 |
| 2004-06-25 | 381.60 |
| 2004-06-28 | 381.38 |
| 2004-06-29 | 377.79 |
| 2004-06-30 | 381.88 |
| 2004-07-01 | 388.04 |
| 2004-07-02 | 391.10 |
| 2004-07-05 | . |
| 2004-07-06 | 395.33 |
| 2004-07-07 | 400.17 |
| 2004-07-08 | 402.98 |
| 2004-07-09 | 401.71 |
| 2004-07-12 | 405.38 |
| 2004-07-13 | 403.25 |
| 2004-07-14 | 402.60 |
| 2004-07-15 | 402.78 |
| 2004-07-16 | 407.59 |
| 2004-07-19 | 409.45 |
| 2004-07-20 | 405.87 |
| 2004-07-21 | 399.46 |
| 2004-07-22 | 398.25 |
| 2004-07-23 | 393.82 |
| 2004-07-26 | 390.52 |
| 2004-07-27 | 387.81 |
| 2004-07-28 | 385.93 |
| 2004-07-29 | 383.37 |
| 2004-07-30 | 387.60 |
| 2004-08-02 | 389.90 |
| 2004-08-03 | 390.40 |
| 2004-08-04 | 389.62 |
| 2004-08-05 | 387.26 |
| 2004-08-06 | 394.20 |
| 2004-08-09 | 393.22 |
| 2004-08-10 | 389.82 |
| 2004-08-11 | 388.04 |
| 2004-08-12 | 388.49 |
| 2004-08-13 | 390.15 |
| 2004-08-16 | 391.43 |
| 2004-08-17 | 390.96 |
| 2004-08-18 | 391.84 |
| 2004-08-19 | 403.29 |
| 2004-08-20 | 405.75 |
| 2004-08-23 | 404.59 |
| 2004-08-24 | 399.40 |
| 2004-08-25 | 401.52 |
| 2004-08-26 | 400.30 |
| 2004-08-27 | 403.76 |
| 2004-08-30 | 403.52 |
| 2004-08-31 | 415.55 |
| 2004-09-01 | 418.92 |
| 2004-09-02 | 414.81 |
| 2004-09-03 | 412.42 |
| 2004-09-06 | . |
| 2004-09-07 | 415.43 |
| 2004-09-08 | 416.55 |
| 2004-09-09 | 410.31 |
| 2004-09-10 | 417.79 |
| 2004-09-13 | 420.32 |
| 2004-09-14 | 428.22 |
| 2004-09-15 | 423.78 |
| 2004-09-16 | 424.99 |
| 2004-09-17 | 422.43 |
| 2004-09-20 | 423.03 |
| 2004-09-21 | 421.48 |
| 2004-09-22 | 428.78 |
| 2004-09-23 | 432.66 |
| 2004-09-24 | 427.08 |
| 2004-09-27 | 426.70 |
| 2004-09-28 | 430.17 |
| 2004-09-29 | 430.00 |
| 2004-09-30 | 437.92 |
| 2004-10-01 | 436.15 |
| 2004-10-04 | 435.67 |
| 2004-10-05 | 438.08 |
| 2004-10-06 | 439.48 |
| 2004-10-07 | 440.80 |
| 2004-10-08 | 444.82 |
| 2004-10-11 | 443.48 |
| 2004-10-12 | 444.39 |
| 2004-10-13 | 441.57 |
| 2004-10-14 | 447.47 |
| 2004-10-15 | 447.76 |
| 2004-10-18 | 444.77 |
| 2004-10-19 | 449.88 |
| 2004-10-20 | 455.71 |
| 2004-10-21 | 456.45 |
| 2004-10-22 | 455.48 |
| 2004-10-25 | 457.25 |
| 2004-10-26 | 460.84 |
| 2004-10-27 | 468.41 |
| 2004-10-28 | 468.61 |
| 2004-10-29 | 471.00 |
| 2004-11-01 | 471.68 |
| 2004-11-02 | 471.86 |
| 2004-11-03 | 479.31 |
| 2004-11-04 | 481.13 |
| 2004-11-05 | 482.56 |
| 2004-11-08 | 479.60 |
| 2004-11-09 | 485.56 |
| 2004-11-10 | 489.71 |
| 2004-11-11 | 489.57 |
| 2004-11-12 | 490.69 |
| 2004-11-15 | 491.44 |
| 2004-11-16 | 493.56 |
| 2004-11-17 | 497.31 |
| 2004-11-18 | 497.15 |
| 2004-11-19 | 503.44 |
| 2004-11-22 | 494.71 |
| 2004-11-23 | 497.59 |
| 2004-11-24 | 502.29 |
| 2004-11-25 | . |
| 2004-11-26 | 505.75 |
| 2004-11-29 | 501.00 |
| 2004-11-30 | 492.18 |
| 2004-12-01 | 490.41 |
| 2004-12-02 | 496.96 |
| 2004-12-03 | 498.09 |
| 2004-12-06 | 500.52 |
| 2004-12-07 | 487.58 |
| 2004-12-08 | 469.64 |
| 2004-12-09 | 469.51 |
| 2004-12-10 | 470.29 |
| 2004-12-13 | 473.16 |
| 2004-12-14 | 473.61 |
| 2004-12-15 | 481.66 |
| 2004-12-16 | 478.81 |
| 2004-12-17 | 486.05 |
| 2004-12-20 | 491.24 |
| 2004-12-21 | 495.56 |
| 2004-12-22 | 498.53 |
| 2004-12-23 | 499.61 |
| 2004-12-24 | . |
| 2004-12-27 | 507.54 |
| 2004-12-28 | 507.80 |
| 2004-12-29 | 505.63 |
| 2004-12-30 | 510.69 |
| 2004-12-31 | 513.68 |
| 2005-01-03 | 509.06 |
| 2005-01-04 | 507.39 |
| 2005-01-05 | 504.44 |
| 2005-01-06 | 498.98 |
| 2005-01-07 | 500.36 |
| 2005-01-10 | 505.99 |
| 2005-01-11 | 506.45 |
| 2005-01-12 | 509.74 |
| 2005-01-13 | 511.51 |
| 2005-01-14 | 512.12 |
| 2005-01-17 | . |
| 2005-01-18 | 510.91 |
| 2005-01-19 | 513.57 |
| 2005-01-20 | 510.15 |
| 2005-01-21 | 512.05 |
| 2005-01-24 | 513.80 |
| 2005-01-25 | 510.61 |
| 2005-01-26 | 517.16 |
| 2005-01-27 | 521.42 |
| 2005-01-28 | 521.86 |
| 2005-01-31 | 529.65 |
| 2005-02-01 | 531.12 |
| 2005-02-02 | 532.64 |
| 2005-02-03 | 527.27 |
| 2005-02-04 | 527.13 |
| 2005-02-07 | 532.72 |
| 2005-02-08 | 527.06 |
| 2005-02-09 | 526.03 |
| 2005-02-10 | 529.56 |
| 2005-02-11 | 531.27 |
| 2005-02-14 | 534.83 |
| 2005-02-15 | 526.25 |
| 2005-02-16 | 523.78 |
| 2005-02-17 | 527.39 |
| 2005-02-18 | 527.15 |
| 2005-02-21 | . |
| 2005-02-22 | 525.91 |
| 2005-02-23 | 516.53 |
| 2005-02-24 | 519.95 |
| 2005-02-25 | 519.99 |
| 2005-02-28 | 528.66 |
| 2005-03-01 | 526.65 |
| 2005-03-02 | 528.14 |
| 2005-03-03 | 528.43 |
| 2005-03-04 | 538.26 |
| 2005-03-07 | 538.52 |
| 2005-03-08 | 546.90 |
| 2005-03-09 | 543.75 |
| 2005-03-10 | 538.28 |
| 2005-03-11 | 542.42 |
| 2005-03-14 | 544.15 |
| 2005-03-15 | 547.41 |
| 2005-03-16 | 554.27 |
| 2005-03-17 | 551.30 |
| 2005-03-18 | 548.28 |
| 2005-03-21 | 548.25 |
| 2005-03-22 | 543.41 |
| 2005-03-23 | 524.04 |
| 2005-03-24 | 521.43 |
| 2005-03-25 | . |
| 2005-03-28 | 519.58 |
| 2005-03-29 | 517.72 |
| 2005-03-30 | 518.03 |
| 2005-03-31 | 518.06 |
| 2005-04-01 | 518.62 |
| 2005-04-04 | 513.07 |
| 2005-04-05 | 515.77 |
| 2005-04-06 | 515.85 |
| 2005-04-07 | 518.19 |
| 2005-04-08 | 521.04 |
| 2005-04-11 | 522.95 |
| 2005-04-12 | 520.54 |
| 2005-04-13 | 527.12 |
| 2005-04-14 | 519.07 |
| 2005-04-15 | 508.79 |
| 2005-04-18 | 496.19 |
| 2005-04-19 | 503.89 |
| 2005-04-20 | 508.99 |
| 2005-04-21 | 506.40 |
| 2005-04-22 | 514.67 |
| 2005-04-25 | 512.01 |
| 2005-04-26 | 511.32 |
| 2005-04-27 | 508.48 |
| 2005-04-28 | 506.73 |
| 2005-04-29 | 501.74 |
| 2005-05-02 | 502.45 |
| 2005-05-03 | 492.40 |
| 2005-05-04 | 491.90 |
| 2005-05-05 | 499.14 |
| 2005-05-06 | 494.72 |
| 2005-05-09 | 492.83 |
| 2005-05-10 | 490.98 |
| 2005-05-11 | 490.98 |
| 2005-05-12 | 494.40 |
| 2005-05-13 | 495.80 |
| 2005-05-16 | 492.29 |
| 2005-05-17 | 486.88 |
| 2005-05-18 | 490.74 |
| 2005-05-19 | 501.30 |
| 2005-05-20 | 500.40 |
| 2005-05-23 | 509.17 |
| 2005-05-24 | 513.89 |
| 2005-05-25 | 509.86 |
| 2005-05-26 | 506.56 |
| 2005-05-27 | 512.85 |
| 2005-05-30 | . |
| 2005-05-31 | 507.90 |
| 2005-06-01 | 508.04 |
| 2005-06-02 | 520.63 |
| 2005-06-03 | 524.35 |
| 2005-06-06 | 532.44 |
| 2005-06-07 | 532.03 |
| 2005-06-08 | 539.00 |
| 2005-06-09 | 535.02 |
| 2005-06-10 | 529.89 |
| 2005-06-13 | 529.37 |
| 2005-06-14 | 534.84 |
| 2005-06-15 | 540.66 |
| 2005-06-16 | 546.71 |
| 2005-06-17 | 555.81 |
| 2005-06-20 | 555.82 |
| 2005-06-21 | 556.35 |
| 2005-06-22 | 552.17 |
| 2005-06-23 | 543.69 |
| 2005-06-24 | 534.91 |
| 2005-06-27 | 532.51 |
| 2005-06-28 | 534.37 |
| 2005-06-29 | 531.62 |
| 2005-06-30 | 533.00 |
| 2005-07-01 | 523.33 |
| 2005-07-04 | . |
| 2005-07-05 | 519.18 |
| 2005-07-06 | 519.66 |
| 2005-07-07 | 511.31 |
| 2005-07-08 | 512.20 |
| 2005-07-11 | 520.56 |
| 2005-07-12 | 527.61 |
| 2005-07-13 | 524.03 |
| 2005-07-14 | 528.63 |
| 2005-07-15 | 524.00 |
| 2005-07-18 | 527.25 |
| 2005-07-19 | 526.11 |
| 2005-07-20 | 529.52 |
| 2005-07-21 | 542.17 |
| 2005-07-22 | 549.09 |
| 2005-07-25 | 545.73 |
| 2005-07-26 | 542.26 |
| 2005-07-27 | 541.12 |
| 2005-07-28 | 538.61 |
| 2005-07-29 | 544.53 |
| 2005-08-01 | 543.02 |
| 2005-08-02 | 548.98 |
| 2005-08-03 | 555.69 |
| 2005-08-04 | 560.93 |
| 2005-08-05 | 558.25 |
| 2005-08-08 | 556.07 |
| 2005-08-09 | 548.92 |
| 2005-08-10 | 555.91 |
| 2005-08-11 | 566.78 |
| 2005-08-12 | 567.96 |
| 2005-08-15 | 563.63 |
| 2005-08-16 | 570.42 |
| 2005-08-17 | 562.02 |
| 2005-08-18 | 552.75 |
| 2005-08-19 | 551.54 |
| 2005-08-22 | 564.14 |
| 2005-08-23 | 560.55 |
| 2005-08-24 | 554.53 |
| 2005-08-25 | 551.37 |
| 2005-08-26 | 550.90 |
| 2005-08-29 | 538.92 |
| 2005-08-30 | 542.97 |
| 2005-08-31 | 549.26 |
| 2005-09-01 | 567.29 |
| 2005-09-02 | 568.39 |
| 2005-09-05 | . |
| 2005-09-06 | 573.34 |
| 2005-09-07 | 577.87 |
| 2005-09-08 | 580.54 |
| 2005-09-09 | 578.71 |
| 2005-09-12 | 578.52 |
| 2005-09-13 | 581.37 |
| 2005-09-14 | 586.19 |
| 2005-09-15 | 581.69 |
| 2005-09-16 | 585.46 |
| 2005-09-19 | 583.67 |
| 2005-09-20 | 587.41 |
| 2005-09-21 | 582.65 |
| 2005-09-22 | 572.60 |
| 2005-09-23 | 572.01 |
| 2005-09-26 | 577.89 |
| 2005-09-27 | 576.86 |
| 2005-09-28 | 580.58 |
| 2005-09-29 | 583.99 |
| 2005-09-30 | 579.87 |
| 2005-10-03 | 576.59 |
| 2005-10-04 | 580.77 |
| 2005-10-05 | 563.71 |
| 2005-10-06 | 550.04 |
| 2005-10-07 | 548.44 |
| 2005-10-10 | 552.63 |
| 2005-10-11 | 544.33 |
| 2005-10-12 | 551.48 |
| 2005-10-13 | 540.03 |
| 2005-10-14 | 537.68 |
| 2005-10-17 | 538.22 |
| 2005-10-18 | 538.27 |
| 2005-10-19 | 531.80 |
| 2005-10-20 | 531.22 |
| 2005-10-21 | 529.96 |
| 2005-10-24 | 528.50 |
| 2005-10-25 | 534.88 |
| 2005-10-26 | 544.49 |
| 2005-10-27 | 547.87 |
| 2005-10-28 | 532.06 |
| 2005-10-31 | 536.71 |
| 2005-11-01 | 538.94 |
| 2005-11-02 | 538.31 |
| 2005-11-03 | 540.97 |
| 2005-11-04 | 531.60 |
| 2005-11-07 | 533.97 |
| 2005-11-08 | 545.21 |
| 2005-11-09 | 541.17 |
| 2005-11-10 | 543.07 |
| 2005-11-11 | 548.93 |
| 2005-11-14 | 552.94 |
| 2005-11-15 | 553.77 |
| 2005-11-16 | 555.66 |
| 2005-11-17 | 561.29 |
| 2005-11-18 | 566.73 |
| 2005-11-21 | 568.65 |
| 2005-11-22 | 559.48 |
| 2005-11-23 | 562.51 |
| 2005-11-24 | . |
| 2005-11-25 | 564.40 |
| 2005-11-28 | 566.00 |
| 2005-11-29 | 571.06 |
| 2005-11-30 | 570.66 |
| 2005-12-01 | 568.62 |
| 2005-12-02 | 577.65 |
| 2005-12-05 | 585.50 |
| 2005-12-06 | 585.14 |
| 2005-12-07 | 583.54 |
| 2005-12-08 | 578.11 |
| 2005-12-09 | 577.52 |
| 2005-12-12 | 583.35 |
| 2005-12-13 | 580.59 |
| 2005-12-14 | 584.99 |
| 2005-12-15 | 578.44 |
| 2005-12-16 | 576.44 |
| 2005-12-19 | 577.26 |
| 2005-12-20 | 574.45 |
| 2005-12-21 | 582.67 |
| 2005-12-22 | 581.72 |
| 2005-12-23 | 580.37 |
| 2005-12-26 | . |
| 2005-12-27 | 578.94 |
| 2005-12-28 | 585.47 |
| 2005-12-29 | 587.47 |
| 2005-12-30 | 588.23 |
| 2006-01-02 | . |
| 2006-01-03 | 591.48 |
| 2006-01-04 | 603.13 |
| 2006-01-05 | 605.17 |
| 2006-01-06 | 607.84 |
| 2006-01-09 | 612.96 |
| 2006-01-10 | 612.88 |
| 2006-01-11 | 616.33 |
| 2006-01-12 | 614.50 |
| 2006-01-13 | 610.38 |
| 2006-01-16 | . |
| 2006-01-17 | 612.77 |
| 2006-01-18 | 598.77 |
| 2006-01-19 | 601.43 |
| 2006-01-20 | 601.95 |
| 2006-01-23 | 598.82 |
| 2006-01-24 | 594.87 |
| 2006-01-25 | 598.30 |
| 2006-01-26 | 600.01 |
| 2006-01-27 | 600.63 |
| 2006-01-30 | 598.44 |
| 2006-01-31 | 602.29 |
| 2006-02-01 | 603.58 |
| 2006-02-02 | 597.00 |
| 2006-02-03 | 588.29 |
| 2006-02-06 | 581.64 |
| 2006-02-07 | 585.98 |
| 2006-02-08 | 574.01 |
| 2006-02-09 | 582.59 |
| 2006-02-10 | 578.98 |
| 2006-02-13 | 579.38 |
| 2006-02-14 | 581.21 |
| 2006-02-15 | 579.00 |
| 2006-02-16 | 572.03 |
| 2006-02-17 | 567.77 |
| 2006-02-20 | . |
| 2006-02-21 | 578.29 |
| 2006-02-22 | 572.11 |
| 2006-02-23 | 589.09 |
| 2006-02-24 | 587.46 |
| 2006-02-27 | 589.47 |
| 2006-02-28 | 593.87 |
| 2006-03-01 | 588.68 |
| 2006-03-02 | 591.43 |
| 2006-03-03 | 587.89 |
| 2006-03-06 | 589.04 |
| 2006-03-07 | 583.82 |
| 2006-03-08 | 588.26 |
| 2006-03-09 | 594.05 |
| 2006-03-10 | 591.70 |
| 2006-03-13 | 604.33 |
| 2006-03-14 | 605.26 |
| 2006-03-15 | 609.10 |
| 2006-03-16 | 608.78 |
| 2006-03-17 | 607.81 |
| 2006-03-20 | 604.25 |
| 2006-03-21 | 598.28 |
| 2006-03-22 | 602.75 |
| 2006-03-23 | 598.05 |
| 2006-03-24 | 594.34 |
| 2006-03-27 | 594.60 |
| 2006-03-28 | 595.66 |
| 2006-03-29 | 596.07 |
| 2006-03-30 | 603.35 |
| 2006-03-31 | 600.72 |
| 2006-04-03 | 609.49 |
| 2006-04-04 | 609.12 |
| 2006-04-05 | 615.21 |
| 2006-04-06 | 624.23 |
| 2006-04-07 | 621.03 |
| 2006-04-10 | 613.63 |
| 2006-04-11 | 616.58 |
| 2006-04-12 | 610.70 |
| 2006-04-13 | 605.10 |
| 2006-04-14 | . |
| 2006-04-17 | 615.69 |
| 2006-04-18 | 628.11 |
| 2006-04-19 | 638.51 |
| 2006-04-20 | 629.44 |
| 2006-04-21 | 636.91 |
| 2006-04-24 | 631.26 |
| 2006-04-25 | 633.30 |
| 2006-04-26 | 648.77 |
| 2006-04-27 | 650.25 |
| 2006-04-28 | 648.75 |
| 2006-05-01 | 651.26 |
| 2006-05-02 | 642.89 |
| 2006-05-03 | 648.02 |
| 2006-05-04 | 645.30 |
| 2006-05-05 | 646.44 |
| 2006-05-08 | 654.94 |
| 2006-05-09 | 666.87 |
| 2006-05-10 | 675.98 |
| 2006-05-11 | 676.78 |
| 2006-05-12 | 670.21 |
| 2006-05-15 | 646.61 |
| 2006-05-16 | 646.66 |
| 2006-05-17 | 640.97 |
| 2006-05-18 | 634.42 |
| 2006-05-19 | 624.76 |
| 2006-05-22 | 616.55 |
| 2006-05-23 | 624.89 |
| 2006-05-24 | 623.92 |
| 2006-05-25 | 623.75 |
| 2006-05-26 | 628.33 |
| 2006-05-29 | . |
| 2006-05-30 | 634.95 |
| 2006-05-31 | 616.90 |
| 2006-06-01 | 622.97 |
| 2006-06-02 | 626.86 |
| 2006-06-05 | 630.02 |
| 2006-06-06 | 613.89 |
| 2006-06-07 | 608.68 |
| 2006-06-08 | 601.62 |
| 2006-06-09 | 618.59 |
| 2006-06-12 | 616.44 |
| 2006-06-13 | 595.02 |
| 2006-06-14 | 591.86 |
| 2006-06-15 | 591.58 |
| 2006-06-16 | 601.04 |
| 2006-06-19 | 593.63 |
| 2006-06-20 | 589.57 |
| 2006-06-21 | 591.68 |
| 2006-06-22 | 595.74 |
| 2006-06-23 | 585.96 |
| 2006-06-26 | 581.40 |
| 2006-06-27 | 587.04 |
| 2006-06-28 | 577.79 |
| 2006-06-29 | 585.96 |
| 2006-06-30 | 604.15 |
| 2006-07-03 | 604.14 |
| 2006-07-04 | . |
| 2006-07-05 | 608.19 |
| 2006-07-06 | 611.17 |
| 2006-07-07 | 615.88 |
| 2006-07-10 | 612.50 |
| 2006-07-11 | 614.66 |
| 2006-07-12 | 620.42 |
| 2006-07-13 | 615.37 |
| 2006-07-14 | 600.77 |
| 2006-07-17 | 595.72 |
| 2006-07-18 | 593.94 |
| 2006-07-19 | 594.75 |
| 2006-07-20 | 606.59 |
| 2006-07-21 | 606.03 |
| 2006-07-24 | 607.10 |
| 2006-07-25 | 614.71 |
| 2006-07-26 | 608.24 |
| 2006-07-27 | 622.62 |
| 2006-07-28 | 618.08 |
#2006-07-31| 619.24
#2006-08-01| 612.57
#2006-08-02| 603.37
#2006-08-03| 606.35
#2006-08-04| 605.95
#2006-08-07| 605.95
#2006-08-08| 605.87
#2006-08-09| 593.50
#2006-08-10| 590.35
#2006-08-11| 588.21
#2006-08-14| 584.74
#2006-08-15| 582.88
#2006-08-16| 586.67
#2006-08-17| 595.43
#2006-08-18| 588.00
#2006-08-21| 592.48
#2006-08-22| 597.26
#2006-08-23| 607.25
#2006-08-24| 601.13
#2006-08-25| 603.82
#2006-08-28| 604.90
#2006-08-29| 609.70
#2006-08-30| 613.42
#2006-08-31| 619.67
#2006-09-01| 617.75
#2006-09-04| .
#2006-09-05| 628.91
#2006-09-06| 621.30
#2006-09-07| 612.81
#2006-09-08| 608.26
#2006-09-11| 602.64
#2006-09-12| 601.69
#2006-09-13| 613.97
#2006-09-14| 622.65
#2006-09-15| 621.39
#2006-09-18| 624.65
#2006-09-19| 626.03
#2006-09-20| 618.28
#2006-09-21| 624.94
#2006-09-22| 624.13
#2006-09-25| 624.66
#2006-09-26| 626.95
#2006-09-27| 640.04
#2006-09-28| 643.86
#2006-09-29| 646.73
#2006-10-02| 646.89
#2006-10-03| 647.93
#2006-10-04| 651.27
#2006-10-05| 661.49
#2006-10-06| 650.72
#2006-10-09| 646.84
#2006-10-10| 660.88
#2006-10-11| 663.02
#2006-10-12| 659.51
#2006-10-13| 662.04
#2006-10-16| 661.60
#2006-10-17| 659.15
#2006-10-18| 662.53
#2006-10-19| 663.10
#2006-10-20| 667.40
#2006-10-23| 667.13
#2006-10-24| 662.82
#2006-10-25| 663.83
#2006-10-26| 672.69
#2006-10-27| 670.05
#2006-10-30| 672.28
#2006-10-31| 670.11
#2006-11-01| 674.58
#2006-11-02| 678.35
#2006-11-03| 674.51
#2006-11-06| 672.83
#2006-11-07| 684.07
#2006-11-08| 673.40
#2006-11-09| 669.75
#2006-11-10| 673.28
#2006-11-13| 672.06
#2006-11-14| 677.08
#2006-11-15| 684.26
#2006-11-16| 684.16
#2006-11-17| 691.61
#2006-11-20| 681.22
#2006-11-21| 690.18
#2006-11-22| 703.75
#2006-11-23| .
#2006-11-24| 708.22
#2006-11-27| 703.73
#2006-11-28| 698.94
#2006-11-29| 712.99
#2006-11-30| 720.22
#2006-12-01| 718.09
#2006-12-04| 715.05
#2006-12-05| 715.43
#2006-12-06| 722.82
#2006-12-07| 727.92
#2006-12-08| 722.71
#2006-12-11| 724.34
#2006-12-12| 732.33
#2006-12-13| 738.89
#2006-12-14| 738.37
#2006-12-15| 730.77
#2006-12-18| 732.60
#2006-12-19| 733.28
#2006-12-20| 737.13
#2006-12-21| 734.78
#2006-12-22| 734.54
#2006-12-25| .
#2006-12-26| 732.99
#2006-12-27| 739.50
#2006-12-28| 744.36
#2006-12-29| 745.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 756.06
#2007-01-04| 743.94
#2007-01-05| 735.11
#2007-01-08| 733.14
#2007-01-09| 739.68
#2007-01-10| 725.70
#2007-01-11| 730.66
#2007-01-12| 740.97
#2007-01-15| .
#2007-01-16| 752.89
#2007-01-17| 767.55
#2007-01-18| 775.86
#2007-01-19| 774.97
#2007-01-22| 778.50
#2007-01-23| 782.63
#2007-01-24| 771.23
#2007-01-25| 771.83
#2007-01-26| 766.28
#2007-01-29| 767.18
#2007-01-30| 776.72
#2007-01-31| 772.29
#2007-02-01| 774.39
#2007-02-02| 781.80
#2007-02-05| 781.58
#2007-02-06| 787.66
#2007-02-07| 789.42
#2007-02-08| 794.84
#2007-02-09| 793.08
#2007-02-12| 786.20
#2007-02-13| 793.98
#2007-02-14| 808.39
#2007-02-15| 812.97
#2007-02-16| 809.16
#2007-02-19| .
#2007-02-20| 823.35
#2007-02-21| 804.04
#2007-02-22| 815.09
#2007-02-23| 822.18
#2007-02-26| 822.22
#2007-02-27| 817.01
#2007-02-28| 788.59
#2007-03-01| 780.99
#2007-03-02| 777.98
#2007-03-05| 754.63
#2007-03-06| 765.53
#2007-03-07| 777.41
#2007-03-08| 780.85
#2007-03-09| 787.27
#2007-03-12| 802.21
#2007-03-13| 803.00
#2007-03-14| 785.33
#2007-03-15| 800.22
#2007-03-16| 802.04
#2007-03-19| 811.10
#2007-03-20| 813.59
#2007-03-21| 812.97
#2007-03-22| 833.37
#2007-03-23| 829.56
#2007-03-26| 841.37
#2007-03-27| 835.79
#2007-03-28| 827.38
#2007-03-29| 826.96
#2007-03-30| 832.41
#2007-04-02| 829.87
#2007-04-03| 841.64
#2007-04-04| 855.99
#2007-04-05| 856.14
#2007-04-06| .
#2007-04-09| 853.11
#2007-04-10| 875.53
#2007-04-11| 871.52
#2007-04-12| 870.57
#2007-04-13| 868.86
#2007-04-16| 882.22
#2007-04-17| 876.21
#2007-04-18| 891.47
#2007-04-19| 878.89
#2007-04-20| 885.63
#2007-04-23| 881.06
#2007-04-24| 868.27
#2007-04-25| 874.46
#2007-04-26| 867.35
#2007-04-27| 864.62
#2007-04-30| 869.62
#2007-05-01| 860.92
#2007-05-02| 869.02
#2007-05-03| 867.12
#2007-05-04| 873.08
#2007-05-07| 879.79
#2007-05-08| 879.35
#2007-05-09| 883.84
#2007-05-10| 900.81
#2007-05-11| 886.41
#2007-05-14| 901.27
#2007-05-15| 901.79
#2007-05-16| 889.86
#2007-05-17| 896.95
#2007-05-18| 891.18
#2007-05-21| 893.06
#2007-05-22| 895.36
#2007-05-23| 901.28
#2007-05-24| 883.07
#2007-05-25| 883.51
#2007-05-28| .
#2007-05-29| 893.05
#2007-05-30| 880.52
#2007-05-31| 894.53
#2007-06-01| 899.35
#2007-06-04| 916.56
#2007-06-05| 920.53
#2007-06-06| 915.48
#2007-06-07| 915.03
#2007-06-08| 899.96
#2007-06-11| 897.77
#2007-06-12| 898.53
#2007-06-13| 892.83
#2007-06-14| 905.07
#2007-06-15| 913.21
#2007-06-18| 933.76
#2007-06-19| 932.71
#2007-06-20| 938.10
#2007-06-21| 927.35
#2007-06-22| 920.64
#2007-06-25| 915.77
#2007-06-26| 912.09
#2007-06-27| 885.52
#2007-06-28| 904.06
#2007-06-29| 908.37
#2007-07-02| 923.84
#2007-07-03| 923.75
#2007-07-04| .
#2007-07-05| 926.92
#2007-07-06| 918.90
#2007-07-09| 917.50
#2007-07-10| 909.56
#2007-07-11| 907.05
#2007-07-12| 910.77
#2007-07-13| 913.84
#2007-07-16| 922.61
#2007-07-17| 921.56
#2007-07-18| 909.57
#2007-07-19| 916.89
#2007-07-20| 923.97
#2007-07-23| 915.73
#2007-07-24| 912.61
#2007-07-25| 908.78
#2007-07-26| 890.59
#2007-07-27| 838.02
#2007-07-30| 844.36
#2007-07-31| 853.78
#2007-08-01| 821.94
#2007-08-02| 841.08
#2007-08-03| 849.64
#2007-08-06| 835.28
#2007-08-07| 839.52
#2007-08-08| 882.73
#2007-08-09| 888.95
#2007-08-10| 856.61
#2007-08-13| 863.97
#2007-08-14| 849.26
#2007-08-15| 824.84
#2007-08-16| 778.45
#2007-08-17| 776.90
#2007-08-20| 819.57
#2007-08-21| 825.05
#2007-08-22| 826.01
#2007-08-23| 859.47
#2007-08-24| 857.23
#2007-08-27| 881.37
#2007-08-28| 868.80
#2007-08-29| 863.68
#2007-08-30| 868.77
#2007-08-31| 878.84
#2007-09-03| .
#2007-09-04| 900.91
#2007-09-05| 897.92
#2007-09-06| 895.74
#2007-09-07| 894.66
#2007-09-10| 883.47
#2007-09-11| 905.91
#2007-09-12| 909.51
#2007-09-13| 904.71
#2007-09-14| 911.56
#2007-09-17| 900.35
#2007-09-18| 883.04
#2007-09-19| 925.17
#2007-09-20| 949.43
#2007-09-21| 941.05
#2007-09-24| 946.62
#2007-09-25| 938.05
#2007-09-26| 945.62
#2007-09-27| 961.14
#2007-09-28| 969.68
#2007-10-01| 979.09
#2007-10-02| 983.25
#2007-10-03| 986.26
#2007-10-04| 972.72
#2007-10-05| 989.26
#2007-10-08| 990.75
#2007-10-09| 995.66
#2007-10-10|1000.46
#2007-10-11|1006.73
#2007-10-12| 999.02
#2007-10-15| 996.75
#2007-10-16| 964.20
#2007-10-17| 970.69
#2007-10-18| 986.76
#2007-10-19| 973.52
#2007-10-22| 938.55
#2007-10-23| 968.28
#2007-10-24| 977.47
#2007-10-25| 982.34
#2007-10-26|1006.29
#2007-10-29|1008.57
#2007-10-30| 997.31
#2007-10-31|1007.48
#2007-11-01|1010.56
#2007-11-02| 995.47
#2007-11-05| 982.68
#2007-11-06| 985.05
#2007-11-07|1001.57
#2007-11-08| 958.20
#2007-11-09| 946.08
#2007-11-12| 894.95
#2007-11-13| 924.24
#2007-11-14| 943.66
#2007-11-15| 922.29
#2007-11-16| 921.96
#2007-11-19| 929.98
#2007-11-20| 912.18
#2007-11-21| 880.59
#2007-11-22| .
#2007-11-23| 883.65
#2007-11-26| 906.33
#2007-11-27| 897.24
#2007-11-28| 900.40
#2007-11-29| 904.01
#2007-11-30| 922.92
#2007-12-03| 919.00
#2007-12-04| 906.53
#2007-12-05| 900.50
#2007-12-06| 911.63
#2007-12-07| 926.31
#2007-12-10| 922.63
#2007-12-11| 928.94
#2007-12-12| 916.43
#2007-12-13| 907.77
#2007-12-14| 886.07
#2007-12-17| 861.26
#2007-12-18| 850.96
#2007-12-19| 844.73
#2007-12-20| 841.91
#2007-12-21| 864.00
#2007-12-24| 875.82
#2007-12-25| .
#2007-12-26| 878.18
#2007-12-27| 879.28
#2007-12-28| 870.09
#2007-12-31| 876.28
#2008-01-01| .
#2008-01-02| 878.73
#2008-01-03| 864.40
#2008-01-04| 854.39
#2008-01-07| 829.74
#2008-01-08| 834.40
#2008-01-09| 828.14
#2008-01-10| 830.89
#2008-01-11| 820.01
#2008-01-14| 838.40
#2008-01-15| 823.01
#2008-01-16| 803.71
#2008-01-17| 825.41
#2008-01-18| 806.80
#2008-01-21| .
#2008-01-22| 733.07
#2008-01-23| 752.34
#2008-01-24| 782.23
#2008-01-25| 826.17
#2008-01-28| 827.72
#2008-01-29| 812.15
#2008-01-30| 808.54
#2008-01-31| 818.00
#2008-02-01| 854.97
#2008-02-04| 871.11
#2008-02-05| 839.10
#2008-02-06| 813.53
#2008-02-07| 800.97
#2008-02-08| 815.25
#2008-02-11| 787.45
#2008-02-12| 800.78
#2008-02-13| 795.62
#2008-02-14| 824.38
#2008-02-15| 809.10
#2008-02-18| .
#2008-02-19| 815.32
#2008-02-20| 788.14
#2008-02-21| 810.26
#2008-02-22| 810.17
#2008-02-25| 825.05
#2008-02-26| 838.85
#2008-02-27| 863.52
#2008-02-28| 869.85
#2008-02-29| 841.16
#2008-03-03| 824.66
#2008-03-04| 802.99
#2008-03-05| 802.69
#2008-03-06| 813.38
#2008-03-07| 786.23
#2008-03-10| 771.04
#2008-03-11| 778.80
#2008-03-12| 800.56
#2008-03-13| 789.91
#2008-03-14| 785.93
#2008-03-17| 752.81
#2008-03-18| 767.15
#2008-03-19| 781.53
#2008-03-20| 745.30
#2008-03-21| .
#2008-03-24| 753.96
#2008-03-25| 802.18
#2008-03-26| 811.69
#2008-03-27| 806.68
#2008-03-28| 802.12
#2008-03-31| 798.70
#2008-04-01| 793.51
#2008-04-02| 827.98
#2008-04-03| 838.98
#2008-04-04| 846.87
#2008-04-07| 856.23
#2008-04-08| 845.18
#2008-04-09| 832.13
#2008-04-10| 815.84
#2008-04-11| 809.40
#2008-04-14| 771.44
#2008-04-15| 777.14
#2008-04-16| 799.63
#2008-04-17| 802.89
#2008-04-18| 772.92
#2008-04-21| 800.47
#2008-04-22| 790.89
#2008-04-23| 797.39
#2008-04-24| 791.04
#2008-04-25| 785.66
#2008-04-28| 790.86
#2008-04-29| 788.80
#2008-04-30| 798.64
#2008-05-01| 785.23
#2008-05-02| 799.13
#2008-05-05| 812.27
#2008-05-06| 819.62
#2008-05-07| 807.11
#2008-05-08| 813.17
#2008-05-09| 806.52
#2008-05-12| 811.06
#2008-05-13| 804.08
#2008-05-14| 801.11
#2008-05-15| 810.84
#2008-05-16| 827.37
#2008-05-19| 825.92
#2008-05-20| 828.13
#2008-05-21| 821.38
#2008-05-22| 800.92
#2008-05-23| 799.91
#2008-05-26| .
#2008-05-27| 784.05
#2008-05-28| 782.06
#2008-05-29| 783.99
#2008-05-30| 784.07
#2008-06-02| 780.88
#2008-06-03| 767.39
#2008-06-04| 768.92
#2008-06-05| 765.35
#2008-06-06| 778.52
#2008-06-09| 771.84
#2008-06-10| 741.82
#2008-06-11| 739.22
#2008-06-12| 714.55
#2008-06-13| 723.84
#2008-06-16| 725.13
#2008-06-17| 727.48
#2008-06-18| 730.17
#2008-06-19| 717.58
#2008-06-20| 709.76
#2008-06-23| 702.20
#2008-06-24| 721.77
#2008-06-25| 716.49
#2008-06-26| 734.33
#2008-06-27| 732.95
#2008-06-30| 727.89
#2008-07-01| 717.64
#2008-07-02| 716.03
#2008-07-03| 698.21
#2008-07-04| .
#2008-07-07| 685.06
#2008-07-08| 678.63
#2008-07-09| 700.37
#2008-07-10| 702.99
#2008-07-11| 707.41
#2008-07-14| 705.98
#2008-07-15| 692.73
#2008-07-16| 694.29
#2008-07-17| 709.88
#2008-07-18| 699.33
#2008-07-21| 735.96
#2008-07-22| 726.60
#2008-07-23| 739.17
#2008-07-24| 751.27
#2008-07-25| 727.15
#2008-07-28| 720.57
#2008-07-29| 695.93
#2008-07-30| 705.74
#2008-07-31| 715.59
#2008-08-01| 696.69
#2008-08-04| 710.67
#2008-08-05| 706.39
#2008-08-06| 720.85
#2008-08-07| 723.02
#2008-08-08| 715.85
#2008-08-11| 725.02
#2008-08-12| 714.95
#2008-08-13| 692.64
#2008-08-14| 693.27
#2008-08-15| 683.42
#2008-08-18| 687.35
#2008-08-19| 680.03
#2008-08-20| 672.84
#2008-08-21| 669.62
#2008-08-22| 668.44
#2008-08-25| 678.39
#2008-08-26| 671.42
#2008-08-27| 676.88
#2008-08-28| 683.22
#2008-08-29| 691.48
#2008-09-01| .
#2008-09-02| 677.17
#2008-09-03| 668.35
#2008-09-04| 666.57
#2008-09-05| 632.35
#2008-09-08| 663.42
#2008-09-09| 652.22
#2008-09-10| 645.53
#2008-09-11| 632.51
#2008-09-12| 665.68
#2008-09-15| 645.70
#2008-09-16| 614.98
#2008-09-17| 623.84
#2008-09-18| 607.12
#2008-09-19| 647.64
#2008-09-22| 681.33
#2008-09-23| 668.13
#2008-09-24| 670.31
#2008-09-25| 661.04
#2008-09-26| 653.11
#2008-09-29| 631.92
#2008-09-30| 596.20
#2008-10-01| 620.57
#2008-10-02| 599.86
#2008-10-03| 598.03
#2008-10-06| 538.82
#2008-10-07| 542.13
#2008-10-08| 485.91
#2008-10-09| 505.00
#2008-10-10| 434.90
#2008-10-13| 470.55
#2008-10-14| 511.71
#2008-10-15| 497.37
#2008-10-16| 450.82
#2008-10-17| 465.88
#2008-10-20| 486.75
#2008-10-21| 488.89
#2008-10-22| 467.51
#2008-10-23| 443.73
#2008-10-24| 402.35
#2008-10-27| 391.64
#2008-10-28| 402.45
#2008-10-29| 428.85
#2008-10-30| 439.94
#2008-10-31| 427.39
#2008-11-03| 459.42
#2008-11-04| 475.20
#2008-11-05| 499.87
#2008-11-06| 476.31
#2008-11-07| 464.87
#2008-11-10| 481.29
#2008-11-11| 442.39
#2008-11-12| 429.26
#2008-11-13| 416.91
#2008-11-14| 427.42
#2008-11-17| 421.63
#2008-11-18| 404.38
#2008-11-19| 396.29
#2008-11-20| 369.25
#2008-11-21| 374.62
#2008-11-24| 382.30
#2008-11-25| 375.78
#2008-11-26| 369.91
#2008-11-27| .
#2008-11-28| 403.05
#2008-12-01| 382.64
#2008-12-02| 365.75
#2008-12-03| 380.17
#2008-12-04| 386.17
#2008-12-05| 374.97
#2008-12-08| 414.11
#2008-12-09| 407.29
#2008-12-10| 411.85
#2008-12-11| 410.18
#2008-12-12| 397.83
#2008-12-15| 415.09
#2008-12-16| 417.48
#2008-12-17| 437.92
#2008-12-18| 449.91
#2008-12-19| 434.83
#2008-12-22| 429.75
#2008-12-23| 424.50
#2008-12-24| 433.80
#2008-12-25| .
#2008-12-26| 432.37
#2008-12-29| 445.54
#2008-12-30| 453.86
#2008-12-31| 464.08
#2009-01-01| .
#2009-01-02| 464.93
#2009-01-05| 468.26
#2009-01-06| 469.69
#2009-01-07| 471.25
#2009-01-08| 454.52
#2009-01-09| 450.37
#2009-01-12| 431.63
#2009-01-13| 420.20
#2009-01-14| 418.59
#2009-01-15| 398.82
#2009-01-16| 409.54
#2009-01-19| .
#2009-01-20| 400.01
#2009-01-21| 392.12
#2009-01-22| 399.00
#2009-01-23| 375.82
#2009-01-26| 380.67
#2009-01-27| 398.74
#2009-01-28| 396.42
#2009-01-29| 388.74
#2009-01-30| 375.01
#2009-02-02| 364.89
#2009-02-03| 373.02
#2009-02-04| 360.32
#2009-02-05| 349.54
#2009-02-06| 356.20
#2009-02-09| 368.81
#2009-02-10| 360.99
#2009-02-11| 356.77
#2009-02-12| 362.24
#2009-02-13| 375.13
#2009-02-16| .
#2009-02-17| 327.98
#2009-02-18| 324.39
#2009-02-19| 331.89
#2009-02-20| 319.81
#2009-02-23| 309.61
#2009-02-24| 303.96
#2009-02-25| 314.08
#2009-02-26| 324.61
#2009-02-27| 314.18
#2009-03-02| 296.25
#2009-03-03| 299.64
#2009-03-04| 302.51
#2009-03-05| 308.92
#2009-03-06| 301.18
#2009-03-09| 294.83
#2009-03-10| 305.19
#2009-03-11| 320.43
#2009-03-12| 313.50
#2009-03-13| 331.36
#2009-03-16| 335.65
#2009-03-17| 346.77
#2009-03-18| 355.83
#2009-03-19| 382.21
#2009-03-20| 379.28
#2009-03-23| 384.75
#2009-03-24| 389.96
#2009-03-25| 376.74
#2009-03-26| 381.30
#2009-03-27| 387.53
#2009-03-30| 371.12
#2009-03-31| 374.75
#2009-04-01| 372.14
#2009-04-02| 399.55
#2009-04-03| 393.32
#2009-04-06| 393.47
#2009-04-07| 400.80
#2009-04-08| 385.44
#2009-04-09| 394.64
#2009-04-10| .
#2009-04-13| 400.22
#2009-04-14| 413.60
#2009-04-15| 413.40
#2009-04-16| 422.15
#2009-04-17| 423.01
#2009-04-20| 406.74
#2009-04-21| 396.95
#2009-04-22| 394.82
#2009-04-23| 401.51
#2009-04-24| 400.85
#2009-04-27| 399.68
#2009-04-28| 392.56
#2009-04-29| 404.95
#2009-04-30| 429.50
#2009-05-01| 426.29
#2009-05-04| 451.44
#2009-05-05| 451.13
#2009-05-06| 452.99
#2009-05-07| 476.70
#2009-05-08| 478.26
#2009-05-11| 474.75
#2009-05-12| 463.64
#2009-05-13| 455.44
#2009-05-14| 442.72
#2009-05-15| 451.01
#2009-05-18| 453.11
#2009-05-19| 471.60
#2009-05-20| 465.85
#2009-05-21| 460.03
#2009-05-22| 458.23
#2009-05-25| .
#2009-05-26| 475.97
#2009-05-27| 487.61
#2009-05-28| 473.92
#2009-05-29| 486.94
#2009-06-01| 502.76
#2009-06-02| 515.36
#2009-06-03| 516.99
#2009-06-04| 500.09
#2009-06-05| 502.14
#2009-06-08| 492.45
#2009-06-09| 496.99
#2009-06-10| 511.48
#2009-06-11| 514.96
#2009-06-12| 514.61
#2009-06-15| 499.48
#2009-06-16| 493.44
#2009-06-17| 481.44
#2009-06-18| 487.65
#2009-06-19| 493.19
#2009-06-22| 484.55
#2009-06-23| 470.10
#2009-06-24| 477.84
#2009-06-25| 480.64
#2009-06-26| 496.61
#2009-06-29| 488.72
#2009-06-30| 504.02
#2009-07-01| 490.30
#2009-07-02| 480.42
#2009-07-03| .
#2009-07-06| 471.56
#2009-07-07| 473.66
#2009-07-08| 469.85
#2009-07-09| 465.17
#2009-07-10| 465.01
#2009-07-13| 459.92
#2009-07-14| 478.40
#2009-07-15| 499.19
#2009-07-16| 507.52
#2009-07-17| 513.61
#2009-07-20| 527.81
#2009-07-21| 522.81
#2009-07-22| 533.80
#2009-07-23| 540.65
#2009-07-24| 538.23
#2009-07-27| 548.84
#2009-07-28| 559.42
#2009-07-29| 539.34
#2009-07-30| 549.55
#2009-07-31| 556.83
#2009-08-03| 560.72
#2009-08-04| 564.11
#2009-08-05| 555.13
#2009-08-06| 564.39
#2009-08-07| 562.77
#2009-08-10| 570.06
#2009-08-11| 573.00
#2009-08-12| 572.64
#2009-08-13| 591.59
#2009-08-14| 601.33
#2009-08-17| 585.20
#2009-08-18| 590.61
#2009-08-19| 602.21
#2009-08-20| 606.77
#2009-08-21| 601.63
#2009-08-24| 628.30
#2009-08-25| 623.08
#2009-08-26| 621.61
#2009-08-27| 626.48
#2009-08-28| 642.55
#2009-08-31| 640.07
#2009-09-01| 645.17
#2009-09-02| 628.51
#2009-09-03| 624.76
#2009-09-04| 637.05
#2009-09-07| .
#2009-09-08| 662.38
#2009-09-09| 666.47
#2009-09-10| 666.86
#2009-09-11| 671.55
#2009-09-14| 662.78
#2009-09-15| 664.86
#2009-09-16| 692.18
#2009-09-17| 710.37
#2009-09-18| 693.14
#2009-09-21| 687.65
#2009-09-22| 696.40
#2009-09-23| 705.42
#2009-09-24| 698.48
#2009-09-25| 691.01
#2009-09-28| 687.51
#2009-09-29| 699.40
#2009-09-30| 704.61
#2009-10-01| 693.76
#2009-10-02| 672.13
#2009-10-05| 670.71
#2009-10-06| 680.45
#2009-10-07| 685.08
#2009-10-08| 696.68
#2009-10-09| 698.38
#2009-10-12| 708.06
#2009-10-13| 712.72
#2009-10-14| 721.81
#2009-10-15| 737.70
#2009-10-16| 726.67
#2009-10-19| 727.82
#2009-10-20| 737.86
#2009-10-21| 739.91
#2009-10-22| 736.09
#2009-10-23| 738.65
#2009-10-26| 724.56
#2009-10-27| 712.28
#2009-10-28| 694.27
#2009-10-29| 697.14
#2009-10-30| 700.63
#2009-11-02| 686.44
#2009-11-03| 685.30
#2009-11-04| 691.15
#2009-11-05| 693.16
#2009-11-06| 716.49
#2009-11-09| 740.50
#2009-11-10| 741.99
#2009-11-11| 744.08
#2009-11-12| 743.50
#2009-11-13| 742.06
#2009-11-16| 757.58
#2009-11-17| 739.33
#2009-11-18| 734.99
#2009-11-19| 723.53
#2009-11-20| 710.62
#2009-11-23| 731.25
#2009-11-24| 722.19
#2009-11-25| 723.77
#2009-11-26| .
#2009-11-27| 697.36
#2009-11-30| 716.86
#2009-12-01| 728.36
#2009-12-02| 736.42
#2009-12-03| 736.06
#2009-12-04| 722.41
#2009-12-07| 721.06
#2009-12-08| 716.91
#2009-12-09| 712.15
#2009-12-10| 718.94
#2009-12-11| 723.77
#2009-12-14| 725.57
#2009-12-15| 727.92
#2009-12-16| 713.56
#2009-12-17| 704.84
#2009-12-18| 706.82
#2009-12-21| 705.29
#2009-12-22| 713.60
#2009-12-23| 721.53
#2009-12-24| 726.12
#2009-12-25| .
#2009-12-28| 730.28
#2009-12-29| 744.13
#2009-12-30| 739.18
#2009-12-31| 750.75
#2010-01-01| .
#2010-01-04| 766.95
#2010-01-05| 774.88
#2010-01-06| 777.10
#2010-01-07| 781.42
#2010-01-08| 782.26
#2010-01-11| 803.63
#2010-01-12| 793.61
#2010-01-13| 782.02
#2010-01-14| 790.27
#2010-01-15| 783.59
#2010-01-18| .
#2010-01-19| 768.99
#2010-01-20| 760.21
#2010-01-21| 749.41
#2010-01-22| 738.82
#2010-01-25| 733.65
#2010-01-26| 729.75
#2010-01-27| 717.52
#2010-01-28| 725.70
#2010-01-29| 700.88
#2010-02-01| 691.66
#2010-02-02| 703.76
#2010-02-03| 715.64
#2010-02-04| 702.24
#2010-02-05| 686.42
#2010-02-08| 685.43
#2010-02-09| 685.90
#2010-02-10| 695.41
#2010-02-11| 709.86
#2010-02-12| 708.80
#2010-02-15| .
#2010-02-16| 712.73
#2010-02-17| 730.55
#2010-02-18| 728.53
#2010-02-19| 714.37
#2010-02-22| 731.98
#2010-02-23| 733.74
#2010-02-24| 730.87
#2010-02-25| 699.12
#2010-02-26| 705.53
#2010-03-01| 718.61
#2010-03-02| 723.77
#2010-03-03| 735.89
#2010-03-04| 728.36
#2010-03-05| 741.32
#2010-03-08| 743.07
#2010-03-09| 749.87
#2010-03-10| 752.98
#2010-03-11| 745.52
#2010-03-12| 744.58
#2010-03-15| 734.62
#2010-03-16| 740.14
#2010-03-17| 759.46
#2010-03-18| 758.84
#2010-03-19| 754.97
#2010-03-22| 752.62
#2010-03-23| 759.32
#2010-03-24| 748.63
#2010-03-25| 744.49
#2010-03-26| 742.93
#2010-03-29| 749.47
#2010-03-30| 759.62
#2010-03-31| 758.73
#2010-04-01| 759.96
#2010-04-02| .
#2010-04-05| 759.51
#2010-04-06| 762.85
#2010-04-07| 764.10
#2010-04-08| 762.68
#2010-04-09| 766.89
#2010-04-12| 772.82
#2010-04-13| 763.87
#2010-04-14| 773.41
#2010-04-15| 775.39
#2010-04-16| 766.30
#2010-04-19| 746.51
#2010-04-20| 754.64
#2010-04-21| 761.13
#2010-04-22| 756.63
#2010-04-23| 754.44
#2010-04-26| 758.86
#2010-04-27| 760.60
#2010-04-28| 748.84
#2010-04-29| 754.24
#2010-04-30| 760.24
#2010-05-03| 756.93
#2010-05-04| 747.24
#2010-05-05| 728.85
#2010-05-06| 714.98
#2010-05-07| 688.51
#2010-05-10| 709.09
#2010-05-11| 704.33
#2010-05-12| 703.09
#2010-05-13| 717.54
#2010-05-14| 709.33
#2010-05-17| 679.62
#2010-05-18| 675.16
#2010-05-19| 637.14
#2010-05-20| 611.89
#2010-05-21| 607.52
#2010-05-24| 616.58
#2010-05-25| 585.62
#2010-05-26| 604.76
#2010-05-27| 617.89
#2010-05-28| 630.80
#2010-05-31| .
#2010-06-01| 617.31
#2010-06-02| 607.46
#2010-06-03| 624.99
#2010-06-04| 608.82
#2010-06-07| 575.33
#2010-06-08| 584.42
#2010-06-09| 590.47
#2010-06-10| 601.67
#2010-06-11| 610.41
#2010-06-14| 621.70
#2010-06-15| 623.27
#2010-06-16| 636.76
#2010-06-17| 633.41
#2010-06-18| 631.42
#2010-06-21| 644.84
#2010-06-22| 632.68
#2010-06-23| 617.33
#2010-06-24| 615.33
#2010-06-25| 612.74
#2010-06-28| 611.84
#2010-06-29| 590.52
#2010-06-30| 575.40
#2010-07-01| 562.40
#2010-07-02| 574.93
#2010-07-05| .
#2010-07-06| 583.54
#2010-07-07| 587.44
#2010-07-08| 607.53
#2010-07-09| 612.39
#2010-07-12| 607.94
#2010-07-13| 604.55
#2010-07-14| 620.71
#2010-07-15| 624.79
#2010-07-16| 621.57
#2010-07-19| 604.47
#2010-07-20| 615.74
#2010-07-21| 621.16
#2010-07-22| 621.37
#2010-07-23| 635.77
#2010-07-26| 643.86
#2010-07-27| 643.82
#2010-07-28| 641.00
#2010-07-29| 642.81
#2010-07-30| 641.50
#2010-08-02| 652.30
#2010-08-03| 658.74
#2010-08-04| 649.35
#2010-08-05| 651.84
#2010-08-06| 652.51
#2010-08-09| 655.45
#2010-08-10| 646.95
#2010-08-11| 629.03
#2010-08-12| 618.11
#2010-08-13| 624.98
#2010-08-16| 624.19
#2010-08-17| 642.34
#2010-08-18| 639.99
#2010-08-19| 641.08
#2010-08-20| 629.89
#2010-08-23| 634.57
#2010-08-24| 624.78
#2010-08-25| 613.82
#2010-08-26| 625.35
#2010-08-27| 635.34
#2010-08-30| 647.95
#2010-08-31| 639.36
#2010-09-01| 665.58
#2010-09-02| 671.00
#2010-09-03| 682.21
#2010-09-06| .
#2010-09-07| 689.09
#2010-09-08| 686.52
#2010-09-09| 704.92
#2010-09-10| 701.53
#2010-09-13| 716.97
#2010-09-14| 718.56
#2010-09-15| 723.20
#2010-09-16| 711.08
#2010-09-17| 719.17
#2010-09-20| 724.71
#2010-09-21| 725.28
#2010-09-22| 726.64
#2010-09-23| 717.82
#2010-09-24| 722.68
#2010-09-27| 734.26
#2010-09-28| 735.29
#2010-09-29| 738.55
#2010-09-30| 728.60
#2010-10-01| 726.03
#2010-10-04| 728.75
#2010-10-05| 730.39
#2010-10-06| 751.45
#2010-10-07| 756.08
#2010-10-08| 757.68
#2010-10-11| 756.87
#2010-10-12| 740.30
#2010-10-13| 746.51
#2010-10-14| 767.39
#2010-10-15| 758.11
#2010-10-18| 751.77
#2010-10-19| 742.21
#2010-10-20| 747.45
#2010-10-21| 753.90
#2010-10-22| 753.26
#2010-10-25| 773.22
#2010-10-26| 764.20
#2010-10-27| 736.20
#2010-10-28| 746.20
#2010-10-29| 744.23
#2010-11-01| 751.73
#2010-11-02| 757.15
#2010-11-03| 759.34
#2010-11-04| 775.70
#2010-11-05| 783.85
#2010-11-08| 780.61
#2010-11-09| 777.82
#2010-11-10| 761.49
#2010-11-11| 759.20
#2010-11-12| 743.45
#2010-11-15| 749.09
#2010-11-16| 740.87
#2010-11-17| 734.28
#2010-11-18| 742.93
#2010-11-19| 742.01
#2010-11-22| 751.60
#2010-11-23| 737.96
#2010-11-24| 740.83
#2010-11-25| .
#2010-11-26| 728.42
#2010-11-29| 726.32
#2010-11-30| 723.59
#2010-12-01| 726.18
#2010-12-02| 752.10
#2010-12-03| 770.22
#2010-12-06| 766.61
#2010-12-07| 772.71
#2010-12-08| 755.02
#2010-12-09| 766.06
#2010-12-10| 767.73
#2010-12-13| 772.54
#2010-12-14| 780.98
#2010-12-15| 777.23
#2010-12-16| 775.97
#2010-12-17| 770.41
#2010-12-20| 770.27
#2010-12-21| 783.58
#2010-12-22| 784.75
#2010-12-23| 792.41
#2010-12-24| .
#2010-12-27| 788.70
#2010-12-28| 795.18
#2010-12-29| 795.25
#2010-12-30| 796.78
#2010-12-31| 801.95
#2011-01-03| 796.94
#2011-01-04| 783.84
#2011-01-05| 773.44
#2011-01-06| 777.45
#2011-01-07| 781.33
#2011-01-10| 777.39
#2011-01-11| 771.22
#2011-01-12| 776.87
#2011-01-13| 793.87
#2011-01-14| 784.30
#2011-01-17| .
#2011-01-18| 788.24
#2011-01-19| 795.41
#2011-01-20| 775.36
#2011-01-21| 776.87
#2011-01-24| 788.60
#2011-01-25| 788.46
#2011-01-26| 789.65
#2011-01-27| 789.14
#2011-01-28| 783.47
#2011-01-31| 781.40
#2011-02-01| 792.27
#2011-02-02| 790.87
#2011-02-03| 794.06
#2011-02-04| 801.72
#2011-02-07| 804.95
#2011-02-08| 804.03
#2011-02-09| 800.05
#2011-02-10| 794.15
#2011-02-11| 790.47
#2011-02-14| 803.34
#2011-02-15| 800.30
#2011-02-16| 804.27
#2011-02-17| 812.78
#2011-02-18| 818.29
#2011-02-21| .
#2011-02-22| 803.29
#2011-02-23| 806.46
#2011-02-24| 805.21
#2011-02-25| 815.31
#2011-02-28| 820.12
#2011-03-01| 818.62
#2011-03-02| 811.48
#2011-03-03| 809.15
#2011-03-04| 823.03
#2011-03-07| 814.98
#2011-03-08| 811.55
#2011-03-09| 804.46
#2011-03-10| 784.60
#2011-03-11| 777.37
#2011-03-14| 778.78
#2011-03-15| 750.45
#2011-03-16| 749.66
#2011-03-17| 745.51
#2011-03-18| 768.36
#2011-03-21| 777.00
#2011-03-22| 786.03
#2011-03-23| 786.80
#2011-03-24| 803.68
#2011-03-25| 812.50
#2011-03-28| 806.84
#2011-03-29| 808.88
#2011-03-30| 825.74
#2011-03-31| 826.45
#2011-04-01| 835.48
#2011-04-04| 838.44
#2011-04-05| 839.67
#2011-04-06| 845.67
#2011-04-07| 846.08
#2011-04-08| 858.40
#2011-04-11| 847.67
#2011-04-12| 829.81
#2011-04-13| 841.71
#2011-04-14| 831.56
#2011-04-15| 826.72
#2011-04-18| 818.94
#2011-04-19| 809.47
#2011-04-20| 833.38
#2011-04-21| 846.97
#2011-04-22| .
#2011-04-25| 843.86
#2011-04-26| 848.67
#2011-04-27| 848.42
#2011-04-28| 856.56
#2011-04-29| 846.87
#2011-05-02| 854.28
#2011-05-03| 846.34
#2011-05-04| 834.86
#2011-05-05| 822.18
#2011-05-06| 829.84
#2011-05-09| 827.47
#2011-05-10| 826.58
#2011-05-11| 836.74
#2011-05-12| 811.89
#2011-05-13| 818.10
#2011-05-16| 810.32
#2011-05-17| 812.08
#2011-05-18| 813.86
#2011-05-19| 831.34
#2011-05-20| 830.93
#2011-05-23| 806.06
#2011-05-24| 810.46
#2011-05-25| 797.62
#2011-05-26| 818.46
#2011-05-27| 829.57
#2011-05-30| .
#2011-05-31| 833.95
#2011-06-01| 838.07
#2011-06-02| 812.72
#2011-06-03| 821.89
#2011-06-06| 819.20
#2011-06-07| 817.22
#2011-06-08| 804.02
#2011-06-09| 806.92
#2011-06-10| 802.08
#2011-06-13| 803.33
#2011-06-14| 820.42
#2011-06-15| 815.52
#2011-06-16| 788.48
#2011-06-17| 797.61
#2011-06-20| 792.16
#2011-06-21| 801.11
#2011-06-22| 811.33
#2011-06-23| 797.77
#2011-06-24| 797.38
#2011-06-27| 781.04
#2011-06-28| 782.48
#2011-06-29| 802.87
#2011-06-30| 827.70
#2011-07-01| 826.25
#2011-07-04| .
#2011-07-05| 823.41
#2011-07-06| 825.35
#2011-07-07| 833.63
#2011-07-08| 836.43
#2011-07-11| 821.81
#2011-07-12| 804.58
#2011-07-13| 823.59
#2011-07-14| 816.64
#2011-07-15| 810.80
#2011-07-18| 801.46
#2011-07-19| 811.52
#2011-07-20| 831.41
#2011-07-21| 835.81
#2011-07-22| 850.48
#2011-07-25| 831.99
#2011-07-26| 846.26
#2011-07-27| 854.98
#2011-07-28| 836.64
#2011-07-29| 830.00
#2011-08-01| 838.07
#2011-08-02| 818.81
#2011-08-03| 783.09
#2011-08-04| 766.06
#2011-08-05| 731.55
#2011-08-08| 699.03
#2011-08-09| 696.25
#2011-08-10| 716.44
#2011-08-11| 713.62
#2011-08-12| 728.30
#2011-08-15| 761.97
#2011-08-16| 765.76
#2011-08-17| 785.29
#2011-08-18| 763.72
#2011-08-19| 739.37
#2011-08-22| 737.37
#2011-08-23| 758.24
#2011-08-24| 752.90
#2011-08-25| 757.18
#2011-08-26| 757.41
#2011-08-29| 770.44
#2011-08-30| 778.05
#2011-08-31| 784.36
#2011-09-01| 790.49
#2011-09-02| 773.66
#2011-09-05| .
#2011-09-06| 737.42
#2011-09-07| 762.59
#2011-09-08| 769.97
#2011-09-09| 763.24
#2011-09-12| 725.09
#2011-09-13| 728.60
#2011-09-14| 709.75
#2011-09-15| 731.72
#2011-09-16| 754.68
#2011-09-19| 726.83
#2011-09-20| 729.45
#2011-09-21| 733.48
#2011-09-22| 692.57
#2011-09-23| 690.19
#2011-09-26| 679.51
#2011-09-27| 704.96
#2011-09-28| 703.02
#2011-09-29| 697.52
#2011-09-30| 696.24
#2011-10-03| 667.33
#2011-10-04| 649.94
#2011-10-05| 660.11
#2011-10-06| 694.15
#2011-10-07| 719.43
#2011-10-10| 735.52
#2011-10-11| 736.25
#2011-10-12| 744.80
#2011-10-13| 749.98
#2011-10-14| 757.00
#2011-10-17| 762.04
#2011-10-18| 746.94
#2011-10-19| 762.82
#2011-10-20| 746.88
#2011-10-21| 758.92
#2011-10-24| 786.30
#2011-10-25| 786.40
#2011-10-26| 779.34
#2011-10-27| 818.27
#2011-10-28| 818.30
#2011-10-31| 798.65
#2011-11-01| 766.21
#2011-11-02| 757.87
#2011-11-03| 754.44
#2011-11-04| 774.11
#2011-11-07| 775.31
#2011-11-08| 774.69
#2011-11-09| 768.19
#2011-11-10| 751.32
#2011-11-11| 777.86
#2011-11-14| 784.19
#2011-11-15| 779.66
#2011-11-16| 774.47
#2011-11-17| 768.29
#2011-11-18| 762.22
#2011-11-21| 746.96
#2011-11-22| 738.74
#2011-11-23| 723.28
#2011-11-24| .
#2011-11-25| 713.06
#2011-11-28| 737.39
#2011-11-29| 756.72
#2011-11-30| 782.64
#2011-12-01| 793.48
#2011-12-02| 804.06
#2011-12-05| 813.23
#2011-12-06| 798.07
#2011-12-07| 803.58
#2011-12-08| 802.74
#2011-12-09| 786.90
#2011-12-12| 792.17
#2011-12-13| 782.69
#2011-12-14| 766.17
#2011-12-15| 761.46
#2011-12-16| 772.52
#2011-12-19| 749.29
#2011-12-20| 762.59
#2011-12-21| 777.89
#2011-12-22| 775.75
#2011-12-23| 787.65
#2011-12-26| .
#2011-12-27| 788.04
#2011-12-28| 774.65
#2011-12-29| 770.76
#2011-12-30| 781.20
#2012-01-02| .
#2012-01-03| 800.32
#2012-01-04| 810.88
#2012-01-05| 795.53
#2012-01-06| 787.51
#2012-01-09| 786.76
#2012-01-10| 801.21
#2012-01-11| 801.50
#2012-01-12| 805.10
#2012-01-13| 808.20
#2012-01-16| .
#2012-01-17| 823.16
#2012-01-18| 822.88
#2012-01-19| 822.51
#2012-01-20| 832.49
#2012-01-23| 839.70
#2012-01-24| 832.50
#2012-01-25| 841.94
#2012-01-26| 855.76
#2012-01-27| 855.87
#2012-01-30| 846.53
#2012-01-31| 850.02
#2012-02-01| 856.01
#2012-02-02| 864.62
#2012-02-03| 865.64
#2012-02-06| 866.18
#2012-02-07| 869.57
#2012-02-08| 870.86
#2012-02-09| 870.01
#2012-02-10| 855.59
#2012-02-13| 861.61
#2012-02-14| 848.80
#2012-02-15| 858.77
#2012-02-16| 844.89
#2012-02-17| 848.27
#2012-02-20| .
#2012-02-21| 872.05
#2012-02-22| 869.11
#2012-02-23| 876.43
#2012-02-24| 887.25
#2012-02-27| 881.47
#2012-02-28| 881.04
#2012-02-29| 894.12
#2012-03-01| 883.51
#2012-03-02| 883.87
#2012-03-05| 878.48
#2012-03-06| 857.37
#2012-03-07| 843.30
#2012-03-08| 858.99
#2012-03-09| 868.63
#2012-03-12| 857.37
#2012-03-13| 873.04
#2012-03-14| 873.46
#2012-03-15| 878.63
#2012-03-16| 881.06
#2012-03-19| 881.89
#2012-03-20| 858.13
#2012-03-21| 854.09
#2012-03-22| 848.24
#2012-03-23| 856.14
#2012-03-26| 860.56
#2012-03-27| 860.33
#2012-03-28| 860.92
#2012-03-29| 851.91
#2012-03-30| 858.67
#2012-04-02| 857.57
#2012-04-03| 853.89
#2012-04-04| 840.25
#2012-04-05| 846.56
#2012-04-06| .
#2012-04-09| 846.81
#2012-04-10| 838.87
#2012-04-11| 836.90
#2012-04-12| 851.47
#2012-04-13| 849.90
#2012-04-16| 845.94
#2012-04-17| 846.41
#2012-04-18| 852.67
#2012-04-19| 849.94
#2012-04-20| 849.25
#2012-04-23| 840.38
#2012-04-24| 843.30
#2012-04-25| 845.35
#2012-04-26| 857.87
#2012-04-27| 861.11
#2012-04-30| 862.15
#2012-05-01| 859.71
#2012-05-02| 861.02
#2012-05-03| 857.65
#2012-05-04| 844.43
#2012-05-07| 828.51
#2012-05-08| 823.92
#2012-05-09| 811.33
#2012-05-10| 827.83
#2012-05-11| 821.22
#2012-05-14| 816.65
#2012-05-15| 810.69
#2012-05-16| 782.65
#2012-05-17| 778.96
#2012-05-18| 758.18
#2012-05-21| 756.88
#2012-05-22| 778.81
#2012-05-23| 753.74
#2012-05-24| 754.60
#2012-05-25| 752.93
#2012-05-28| .
#2012-05-29| 767.45
#2012-05-30| 752.01
#2012-05-31| 755.52
#2012-06-01| 747.03
#2012-06-04| 739.96
#2012-06-05| 753.58
#2012-06-06| 761.16
#2012-06-07| 767.15
#2012-06-08| 751.46
#2012-06-11| 755.64
#2012-06-12| 757.15
#2012-06-13| 763.22
#2012-06-14| 756.86
#2012-06-15| 762.81
#2012-06-18| 782.40
#2012-06-19| 783.09
#2012-06-20| 778.88
#2012-06-21| 766.47
#2012-06-22| 758.09
#2012-06-25| 753.04
#2012-06-26| 750.15
#2012-06-27| 758.31
#2012-06-28| 751.03
#2012-06-29| 774.60
#2012-07-02| 776.35
#2012-07-03| 775.17
#2012-07-04| .
#2012-07-05| 783.64
#2012-07-06| 779.14
#2012-07-09| 772.64
#2012-07-10| 772.54
#2012-07-11| 765.95
#2012-07-12| 761.04
#2012-07-13| 770.83
#2012-07-16| 777.46
#2012-07-17| 779.69
#2012-07-18| 789.82
#2012-07-19| 807.41
#2012-07-20| 812.25
#2012-07-23| 789.39
#2012-07-24| 785.49
#2012-07-25| 782.82
#2012-07-26| 795.36
#2012-07-27| 808.86
#2012-07-30| 817.91
#2012-07-31| 822.07
#2012-08-01| 820.02
#2012-08-02| 813.78
#2012-08-03| 808.42
#2012-08-06| 824.93
#2012-08-07| 822.87
#2012-08-08| 815.33
#2012-08-09| 816.16
#2012-08-10| 816.43
#2012-08-13| 812.18
#2012-08-14| 809.23
#2012-08-15| 812.05
#2012-08-16| 825.26
#2012-08-17| 825.44
#2012-08-20| 834.06
#2012-08-21| 843.43
#2012-08-22| 832.31
#2012-08-23| 843.38
#2012-08-24| 833.36
#2012-08-27| 835.60
#2012-08-28| 843.28
#2012-08-29| 843.97
#2012-08-30| 836.09
#2012-08-31| 834.58
#2012-09-03| .
#2012-09-04| 822.41
#2012-09-05| 813.63
#2012-09-06| 829.10
#2012-09-07| 841.06
#2012-09-10| 839.83
#2012-09-11| 842.98
#2012-09-12| 846.37
#2012-09-13| 841.98
#2012-09-14| 864.08
#2012-09-17| 853.50
#2012-09-18| 845.85
#2012-09-19| 851.41
#2012-09-20| 842.88
#2012-09-21| 852.52
#2012-09-24| 845.14
#2012-09-25| 846.88
#2012-09-26| 839.55
#2012-09-27| 851.49
#2012-09-28| 853.38
#2012-10-01| 851.65
#2012-10-02| 851.88
#2012-10-03| 848.99
#2012-10-04| 853.56
#2012-10-05| 860.16
#2012-10-08| 862.23
#2012-10-09| 865.92
#2012-10-10| 861.71
#2012-10-11| 859.82
#2012-10-12| 853.66
#2012-10-15| 854.01
#2012-10-16| 859.66
#2012-10-17| 875.94
#2012-10-18| 882.46
#2012-10-19| 889.48
#2012-10-22| 882.53
#2012-10-23| 871.28
#2012-10-24| 868.31
#2012-10-25| 872.87
#2012-10-26| 869.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 879.38
#2012-11-01| 871.87
#2012-11-02| 869.99
#2012-11-05| 867.11
#2012-11-06| 874.20
#2012-11-07| 877.31
#2012-11-08| 874.36
#2012-11-09| 871.79
#2012-11-12| 870.59
#2012-11-13| 860.17
#2012-11-14| 853.87
#2012-11-15| 842.16
#2012-11-16| 843.76
#2012-11-19| 853.42
#2012-11-20| 852.61
#2012-11-21| 850.61
#2012-11-22| .
#2012-11-23| 869.63
#2012-11-26| 873.09
#2012-11-27| 879.71
#2012-11-28| 876.10
#2012-11-29| 883.19
#2012-11-30| 887.08
#2012-12-03| 889.92
#2012-12-04| 888.98
#2012-12-05| 887.59
#2012-12-06| 889.47
#2012-12-07| 901.38
#2012-12-10| 900.17
#2012-12-11| 901.30
#2012-12-12| 902.59
#2012-12-13| 904.11
#2012-12-14| 905.18
#2012-12-17| 903.83
#2012-12-18| 902.65
#2012-12-19| 905.56
#2012-12-20| 908.38
#2012-12-21| 907.32
#2012-12-24| 905.39
#2012-12-25| 905.39
#2012-12-26| 903.82
#2012-12-27| 907.19
#2012-12-28| 912.18
#2012-12-31| 906.12
#2013-01-01| 906.12
#2013-01-02| 926.43
#2013-01-03| 942.58
#2013-01-04| 937.02
#2013-01-07| 939.88
#2013-01-08| 940.47
#2013-01-09| 948.27
#2013-01-10| 955.38
#2013-01-11| 949.14
#2013-01-14| 949.70
#2013-01-15| 946.33
#2013-01-16| 955.50
#2013-01-17| 955.69
#2013-01-18| 960.31
#2013-01-21| 959.88
#2013-01-22| 970.75
#2013-01-23| 963.58
#2013-01-24| 956.02
#2013-01-25| 963.35
#2013-01-28| 960.49
#2013-01-29| 973.77
#2013-01-30| 976.74
#2013-01-31| 976.85
#2013-02-01| 976.65
#2013-02-04| 975.43
#2013-02-05| 967.01
#2013-02-06| 966.28
#2013-02-07| 970.02
#2013-02-08| 975.19
#2013-02-11| 965.02
#2013-02-12| 974.46
#2013-02-13| 990.88
#2013-02-14| 994.20
#2013-02-15| 985.10
#2013-02-18| 995.18
#2013-02-19|1006.43
#2013-02-20|1011.03
#2013-02-21| 998.33
#2013-02-22|1015.19
#2013-02-25|1013.28
#2013-02-26| 997.10
#2013-02-27|1004.55
#2013-02-28|1020.71
#2013-03-01|1012.99
#2013-03-04| 999.07
#2013-03-05|1012.82
#2013-03-06|1027.26
#2013-03-07|1029.02
#2013-03-08|1023.38
#2013-03-11|1037.38
#2013-03-12|1038.28
#2013-03-13|1035.07
#2013-03-14|1036.80
#2013-03-15|1056.44
#2013-03-18|1033.04
#2013-03-19|1019.17
#2013-03-20|1027.81
#2013-03-21|1024.98
#2013-03-22|1018.67
#2013-03-25|1027.22
#2013-03-26|1019.99
#2013-03-27|1031.31
#2013-03-28|1037.87
#2013-03-29|1037.87
#2013-04-01|1036.78
#2013-04-02|1041.84
#2013-04-03|1036.23
#2013-04-04|1017.38
#2013-04-05|1018.61
#2013-04-08|1015.29
#2013-04-09|1035.76
#2013-04-10|1042.99
#2013-04-11|1054.32
#2013-04-12|1040.34
#2013-04-15|1016.51
#2013-04-16|1007.26
#2013-04-17|1011.41
#2013-04-18| 987.86
#2013-04-19| 998.21
#2013-04-22|1004.33
#2013-04-23|1021.33
#2013-04-24|1044.47
#2013-04-25|1050.07
#2013-04-26|1039.38
#2013-04-29|1048.38
#2013-04-30|1059.43
#2013-05-01|1042.22
#2013-05-02|1025.80
#2013-05-03|1031.95
#2013-05-06|1031.27
#2013-05-07|1021.62
#2013-05-08|1038.10
#2013-05-09|1035.64
#2013-05-10|1030.20
#2013-05-13|1029.65
#2013-05-14|1036.96
#2013-05-15|1024.70
#2013-05-16|1019.98
#2013-05-17|1009.46
#2013-05-20|1019.55
#2013-05-21|1005.76
#2013-05-22|1005.49
#2013-05-23|1004.05
#2013-05-24| 980.15
#2013-05-27| 973.24
#2013-05-28| 974.90
#2013-05-29| 986.76
#2013-05-30| 987.19
#2013-05-31| 970.65
#2013-06-03| 968.28
#2013-06-04| 959.40
#2013-06-05| 943.01
#2013-06-06| 932.68
#2013-06-07| 919.98
#2013-06-10| 916.05
#2013-06-11| 919.53
#2013-06-12| 929.37
#2013-06-13| 928.58
#2013-06-14| 946.08
#2013-06-17| 940.53
#2013-06-18| 919.80
#2013-06-19| 945.50
#2013-06-20| 893.87
#2013-06-21| 900.79
#2013-06-24| 900.21
#2013-06-25| 898.13
#2013-06-26| 921.69
#2013-06-27| 932.74
#2013-06-28| 914.12
#2013-07-01| 906.86
#2013-07-02| 924.17
#2013-07-03| 899.48
#2013-07-04| 918.58
#2013-07-05| 917.31
#2013-07-08| 916.77
#2013-07-09| 928.15
#2013-07-10| 942.31
#2013-07-11| 943.43
#2013-07-12| 933.86
#2013-07-15| 939.65
#2013-07-16| 953.71
#2013-07-17| 950.02
#2013-07-18| 941.21
#2013-07-19| 940.40
#2013-07-22| 940.19
#2013-07-23| 942.69
#2013-07-24| 936.35
#2013-07-25| 933.19
#2013-07-26| 940.36
#2013-07-29| 934.01
#2013-07-30| 914.52
#2013-07-31| 910.25
#2013-08-01| 918.42
#2013-08-02| 923.12
#2013-08-05| 922.37
#2013-08-06| 932.17
#2013-08-07| 913.05
#2013-08-08| 932.65
#2013-08-09| 931.54
#2013-08-12| 940.29
#2013-08-13| 943.50
#2013-08-14| 950.54
#2013-08-15| 938.83
#2013-08-16| 949.23
#2013-08-19| 942.36
#2013-08-20| 929.00
#2013-08-21| 934.11
#2013-08-22| 926.32
#2013-08-23| 935.38
#2013-08-26| 931.51
#2013-08-27| 922.67
#2013-08-28| 910.57
#2013-08-29| 909.52
#2013-08-30| 917.46
#2013-09-02| 938.60
#2013-09-03| 949.56
#2013-09-04| 961.64
#2013-09-05| 962.14
#2013-09-06| 969.29
#2013-09-09| 975.21
#2013-09-10| 985.60
#2013-09-11| 999.19
#2013-09-12|1005.11
#2013-09-13|1000.01
#2013-09-16|1015.62
#2013-09-17|1014.70
#2013-09-18|1013.28
#2013-09-19|1035.65
#2013-09-20|1019.55
#2013-09-23|1022.38
#2013-09-24|1014.38
#2013-09-25|1023.00
#2013-09-26|1026.60
#2013-09-27|1027.66
#2013-09-30|1016.65
#2013-10-01|1025.75
#2013-10-02|1023.88
#2013-10-03|1017.86
#2013-10-04|1018.57
#2013-10-07|1013.93
#2013-10-08|1010.78
#2013-10-09|1009.58
#2013-10-10|1011.28
#2013-10-11|1029.92
#2013-10-14|1027.26
#2013-10-15|1046.83
#2013-10-16|1046.26
#2013-10-17|1061.13
#2013-10-18|1068.70
#2013-10-21|1078.46
#2013-10-22|1087.60
#2013-10-23|1073.81
#2013-10-24|1073.58
#2013-10-25|1069.13
#2013-10-28|1069.26
#2013-10-29|1050.42
#2013-10-30|1055.82
#2013-10-31|1060.08
#2013-11-01|1042.30
#2013-11-04|1044.31
#2013-11-05|1054.38
#2013-11-06|1051.92
#2013-11-07|1047.82
#2013-11-08|1037.94
#2013-11-11|1035.26
#2013-11-12|1036.10
#2013-11-13|1023.67
#2013-11-14|1041.76
#2013-11-15|1059.47
#2013-11-18|1062.14
#2013-11-19|1057.31
#2013-11-20|1047.61
#2013-11-21|1028.94
#2013-11-22|1034.19
#2013-11-25|1040.78
#2013-11-26|1033.36
#2013-11-27|1026.07
#2013-11-28|1031.61
#2013-11-29|1029.77
#2013-12-02|1017.58
#2013-12-03|1018.59
#2013-12-04|1006.91
#2013-12-05|1004.82
#2013-12-06|1005.46
#2013-12-09| 999.23
#2013-12-10|1001.82
#2013-12-11| 984.95
#2013-12-12| 959.77
#2013-12-13| 973.59
#2013-12-16| 977.57
#2013-12-17| 973.54
#2013-12-18| 950.35
#2013-12-19| 970.07
#2013-12-20| 984.74
#2013-12-23| 992.75
#2013-12-24|1001.84
#2013-12-25|1001.84
#2013-12-26| 997.01
#2013-12-27| 992.51
#2013-12-30| 997.82
#2013-12-31|1002.57
#2014-01-01|1002.57
#2014-01-02|1001.94
#2014-01-03|1007.08
#2014-01-06| 996.52
#2014-01-07| 995.11
#2014-01-08| 995.09
#2014-01-09| 993.00
#2014-01-10|1000.00
#2014-01-13|1007.03
#2014-01-14| 983.65
#2014-01-15| 983.38
#2014-01-16| 985.07
#2014-01-17| 979.66
#2014-01-20| 977.66
#2014-01-21| 987.97
#2014-01-22| 993.97
#2014-01-23| 983.46
#2014-01-24| 979.99
#2014-01-27| 983.02
#2014-01-28| 979.05
#2014-01-29| 986.01
#2014-01-30| 976.49
#2014-01-31| 973.96
#2014-02-03| 988.00
#2014-02-04| 973.02
#2014-02-05| 966.59
#2014-02-06| 980.19
#2014-02-07| 986.51
#2014-02-10| 991.89
#2014-02-11|1005.08
#2014-02-12|1024.23
#2014-02-13|1013.15
#2014-02-14|1026.14
#2014-02-17|1037.28
#2014-02-18|1026.99
#2014-02-19|1042.31
#2014-02-20|1042.36
#2014-02-21|1044.87
#2014-02-24|1057.10
#2014-02-25|1059.82
#2014-02-26|1057.02
#2014-02-27|1054.48
#2014-02-28|1053.34
#2014-03-03|1055.92
#2014-03-04|1062.13
#2014-03-05|1080.30
#2014-03-06|1101.65
#2014-03-07|1109.94
#2014-03-10|1104.59
#2014-03-11|1098.65
#2014-03-12|1082.24
#2014-03-13|1101.84
#2014-03-14|1082.24
#2014-03-17|1092.33
#2014-03-18|1100.69
#2014-03-19|1104.35
#2014-03-20|1078.86
#2014-03-21|1094.38
#2014-03-24|1092.77
#2014-03-25|1093.61
#2014-03-26|1110.48
#2014-03-27|1107.77
#2014-03-28|1104.91
#2014-03-31|1111.49
#2014-04-01|1107.58
#2014-04-02|1108.56
#2014-04-03|1107.26
#2014-04-04|1117.15
#2014-04-07|1107.54
#2014-04-08|1104.85
#2014-04-09|1114.79
#2014-04-10|1129.03
#2014-04-11|1112.30
#2014-04-14|1094.95
#2014-04-15|1092.42
#2014-04-16|1108.51
#2014-04-17|1110.66
#2014-04-18|1109.21
#2014-04-21|1110.89
#2014-04-22|1118.27
#2014-04-23|1115.48
#2014-04-24|1123.71
#2014-04-25|1125.41
#2014-04-28|1125.94
#2014-04-29|1121.77
#2014-04-30|1120.91
#2014-05-01|1104.51
#2014-05-02|1110.24
#2014-05-05|1107.91
#2014-05-06|1121.91
#2014-05-07|1110.92
#2014-05-08|1122.51
#2014-05-09|1120.60
#2014-05-12|1122.93
#2014-05-13|1135.71
#2014-05-14|1139.30
#2014-05-15|1141.60
#2014-05-16|1137.07
#2014-05-19|1118.37
#2014-05-20|1108.07
#2014-05-21|1102.65
#2014-05-22|1116.96
#2014-05-23|1114.77
#2014-05-26|1121.77
#2014-05-27|1120.08
#2014-05-28|1120.23
#2014-05-29|1131.84
#2014-05-30|1130.95
#2014-06-02|1130.47
#2014-06-03|1120.05
#2014-06-04|1114.79
#2014-06-05|1123.55
#2014-06-06|1131.41
#2014-06-09|1132.50
#2014-06-10|1134.80
#2014-06-11|1128.09
#2014-06-12|1132.09
#2014-06-13|1121.19
#2014-06-16|1118.61
#2014-06-17|1110.34
#2014-06-18|1106.22
#2014-06-19|1133.47
#2014-06-20|1118.61
#2014-06-23|1130.02
#2014-06-24|1125.86
#2014-06-25|1124.90
#2014-06-26|1141.95
#2014-06-27|1136.72
#2014-06-30|1129.90
#2014-07-01|1139.99
#2014-07-02|1152.71
#2014-07-03|1147.61
#2014-07-04|1148.22
#2014-07-07|1146.39
#2014-07-08|1150.16
#2014-07-09|1130.14
#2014-07-10|1131.32
#2014-07-11|1136.58
#2014-07-14|1142.47
#2014-07-15|1137.00
#2014-07-16|1136.60
#2014-07-17|1137.78
#2014-07-18|1142.25
#2014-07-21|1145.51
#2014-07-22|1148.37
#2014-07-23|1159.31
#2014-07-24|1156.08
#2014-07-25|1154.65
#2014-07-28|1148.94
#2014-07-29|1145.03
#2014-07-30|1147.43
#2014-07-31|1147.71
#2014-08-01|1135.53
#2014-08-04|1132.33
#2014-08-05|1126.70
#2014-08-06|1131.25
#2014-08-07|1125.34
#2014-08-08|1113.46
#2014-08-11|1117.72
#2014-08-12|1132.82
#2014-08-13|1125.50
#2014-08-14|1134.15
#2014-08-15|1127.81
#2014-08-18|1136.70
#2014-08-19|1154.27
#2014-08-20|1157.41
#2014-08-21|1152.82
#2014-08-22|1157.01
#2014-08-25|1162.51
#2014-08-26|1165.01
#2014-08-27|1176.29
#2014-08-28|1175.05
#2014-08-29|1180.60
#2014-09-01|1183.70
#2014-09-02|1177.28
#2014-09-03|1191.55
#2014-09-04|1193.17
#2014-09-05|1188.31
#2014-09-08|1178.30
#2014-09-09|1165.45
#2014-09-10|1156.45
#2014-09-11|1155.15
#2014-09-12|1141.53
#2014-09-15|1129.30
#2014-09-16|1122.23
#2014-09-17|1122.59
#2014-09-18|1118.78
#2014-09-19|1115.70
#2014-09-22|1100.74
#2014-09-23|1112.24
#2014-09-24|1105.78
#2014-09-25|1101.26
#2014-09-26|1086.19
#2014-09-29|1074.33
#2014-09-30|1077.86
#2014-10-01|1078.62
#2014-10-02|1081.89
#2014-10-03|1071.12
#2014-10-06|1079.37
#2014-10-07|1086.35
#2014-10-08|1069.27
#2014-10-09|1081.72
#2014-10-10|1049.93
#2014-10-13|1039.19
#2014-10-14|1044.67
#2014-10-15|1063.50
#2014-10-16|1055.38
#2014-10-17|1055.98
#2014-10-20|1071.42
#2014-10-21|1077.80
#2014-10-22|1089.31
#2014-10-23|1078.99
#2014-10-24|1090.32
#2014-10-27|1099.97
#2014-10-28|1104.10
#2014-10-29|1111.36
#2014-10-30|1103.55
#2014-10-31|1113.48
#2014-11-03|1104.17
#2014-11-04|1112.84
#2014-11-05|1093.86
#2014-11-06|1100.31
#2014-11-07|1108.23
#2014-11-10|1105.88
#2014-11-11|1114.62
#2014-11-12|1121.22
#2014-11-13|1120.32
#2014-11-14|1121.18
#2014-11-17|1109.37
#2014-11-18|1110.65
#2014-11-19|1099.46
#2014-11-20|1091.19
#2014-11-21|1092.44
#2014-11-24|1091.37
#2014-11-25|1081.45
#2014-11-26|1092.78
#2014-11-27|1095.40
#2014-11-28|1084.24
#2014-12-01|1069.63
#2014-12-02|1082.78
#2014-12-03|1086.81
#2014-12-04|1096.46
#2014-12-05|1092.05
#2014-12-08|1100.86
#2014-12-09|1091.40
#2014-12-10|1077.19
#2014-12-11|1066.67
#2014-12-12|1069.60
#2014-12-15|1061.29
#2014-12-16|1059.03
#2014-12-17|1058.84
#2014-12-18|1060.42
#2014-12-19|1092.56
#2014-12-22|1108.99
#2014-12-23|1091.77
#2014-12-24|1095.15
#2014-12-25|1095.15
#2014-12-26|1096.10
#2014-12-29|1118.35
#2014-12-30|1108.14
#2014-12-31|1106.15
#2015-01-01|1106.15
#2015-01-02|1106.63
#2015-01-05|1107.66
#2015-01-06|1101.04
#2015-01-07|1080.22
#2015-01-08|1096.19
#2015-01-09|1116.34
#2015-01-12|1107.27
#2015-01-13|1107.33
#2015-01-14|1099.72
#2015-01-15|1109.33
#2015-01-16|1088.50
#2015-01-19|1091.43
#2015-01-20|1084.16
#2015-01-21|1103.14
#2015-01-22|1089.99
#2015-01-23|1081.12
#2015-01-26|1077.99
#2015-01-27|1090.76
#2015-01-28|1091.83
#2015-01-29|1068.48
#2015-01-30|1069.93
#2015-02-02|1077.23
#2015-02-03|1057.71
#2015-02-04|1073.68
#2015-02-05|1081.05
#2015-02-06|1084.69
#2015-02-09|1084.10
#2015-02-10|1075.97
#2015-02-11|1065.05
#2015-02-12|1058.10
#2015-02-13|1089.59
#2015-02-16|1087.27
#2015-02-17|1089.41
#2015-02-18|1137.02
#2015-02-19|1134.15
#2015-02-20|1135.52
#2015-02-23|1135.73
#2015-02-24|1131.51
#2015-02-25|1146.92
#2015-02-26|1123.34
#2015-02-27|1137.66
#2015-03-02|1132.91
#2015-03-03|1144.06
#2015-03-04|1148.77
#2015-03-05|1147.03
#2015-03-06|1143.38
#2015-03-09|1130.31
#2015-03-10|1126.72
#2015-03-11|1122.51
#2015-03-12|1155.70
#2015-03-13|1137.91
#2015-03-16|1136.49
#2015-03-17|1135.73
#2015-03-18|1148.01
#2015-03-19|1157.98
#2015-03-20|1183.81
#2015-03-23|1190.74
#2015-03-24|1194.15
#2015-03-25|1188.52
#2015-03-26|1165.66
#2015-03-27|1167.16
#2015-03-30|1142.00
#2015-03-31|1139.75
#2015-04-01|1134.04
#2015-04-02|1134.92
#2015-04-03|1144.88
#2015-04-06|1147.95
#2015-04-07|1156.21
#2015-04-08|1169.64
#2015-04-09|1164.04
#2015-04-10|1168.69
#2015-04-13|1147.46
#2015-04-14|1167.00
#2015-04-15|1157.31
#2015-04-16|1181.32
#2015-04-17|1169.40
#2015-04-20|1148.41
#2015-04-21|1155.41
#2015-04-22|1159.67
#2015-04-23|1160.80
#2015-04-24|1184.31
#2015-04-27|1187.52
#2015-04-28|1199.86
#2015-04-29|1189.97
#2015-04-30|1165.92
#2015-05-01|1164.17
#2015-05-04|1175.45
#2015-05-05|1188.87
#2015-05-06|1183.11
#2015-05-07|1155.70
#2015-05-08|1157.09
#2015-05-11|1160.61
#2015-05-12|1178.56
#2015-05-13|1202.61
#2015-05-14|1201.73
#2015-05-15|1215.21
#2015-05-18|1198.87
#2015-05-19|1177.42
#2015-05-20|1187.40
#2015-05-21|1201.77
#2015-05-22|1197.07
#2015-05-25|1214.99
#2015-05-26|1202.65
#2015-05-27|1194.14
#2015-05-28|1180.87
#2015-05-29|1190.36
#2015-06-01|1173.86
#2015-06-02|1175.63
#2015-06-03|1179.62
#2015-06-04|1150.44
#2015-06-05|1144.91
#2015-06-08|1145.73
#2015-06-09|1150.65
#2015-06-10|1160.66
#2015-06-11|1162.84
#2015-06-12|1166.82
#2015-06-15|1177.91
#2015-06-16|1167.37
#2015-06-17|1159.11
#2015-06-18|1167.80
#2015-06-19|1171.16
#2015-06-22|1161.40
#2015-06-23|1169.98
#2015-06-24|1161.85
#2015-06-25|1147.17
#2015-06-26|1110.59
#2015-06-29|1097.69
#2015-06-30|1112.39
#2015-07-01|1148.09
#2015-07-02|1158.35
#2015-07-03|1134.26
#2015-07-06|1121.20
#2015-07-07|1126.22
#2015-07-08|1106.69
#2015-07-09|1109.43
#2015-07-10|1109.32
#2015-07-13|1099.56
#2015-07-14|1125.69
#2015-07-15|1134.71
#2015-07-16|1144.78
#2015-07-17|1142.19
#2015-07-20|1153.39
#2015-07-21|1163.99
#2015-07-22|1138.91
#2015-07-23|1137.02
#2015-07-24|1122.55
#2015-07-27|1119.10
#2015-07-28|1115.54
#2015-07-29|1126.91
#2015-07-30|1122.22
#2015-07-31|1139.20
#2015-08-03|1130.05
#2015-08-04|1157.32
#2015-08-05|1141.90
#2015-08-06|1129.94
#2015-08-07|1123.82
#2015-08-10|1130.28
#2015-08-11|1097.18
#2015-08-12|1093.15
#2015-08-13|1084.63
#2015-08-14|1085.40
#2015-08-17|1093.84
#2015-08-18|1089.88
#2015-08-19|1092.67
#2015-08-20|1083.26
#2015-08-21|1070.09
#2015-08-24|1015.66
#2015-08-25|1034.89
#2015-08-26|1029.14
#2015-08-27|1041.09
#2015-08-28|1041.54
#2015-08-31|1034.40
#2015-09-01|1016.90
#2015-09-02|1019.67
#2015-09-03|1008.23
#2015-09-04|1005.45
#2015-09-07|1005.57
#2015-09-08|1021.80
#2015-09-09|1042.16
#2015-09-10|1030.55
#2015-09-11|1026.93
#2015-09-14|1040.78
#2015-09-15|1019.49
#2015-09-16|1045.35
#2015-09-17|1044.95
#2015-09-18|1066.75
#2015-09-21|1033.43
#2015-09-22|1034.39
#2015-09-23|1020.44
#2015-09-24|1035.33
#2015-09-25|1035.01
#2015-09-28|1054.07
#2015-09-29|1020.03
#2015-09-30|1033.11
#2015-10-01|1056.45
#2015-10-02|1043.95
#2015-10-05|1074.14
#2015-10-06|1076.27
#2015-10-07|1082.14
#2015-10-08|1069.66
#2015-10-09|1100.32
#2015-10-12|1097.16
#2015-10-13|1094.46
#2015-10-14|1088.14
#2015-10-15|1094.59
#2015-10-16|1097.54
#2015-10-19|1093.59
#2015-10-20|1099.49
#2015-10-21|1092.69
#2015-10-22|1090.60
#2015-10-23|1110.07
#2015-10-26|1107.20
#2015-10-27|1106.72
#2015-10-28|1099.21
#2015-10-29|1086.61
#2015-10-30|1104.45
#2015-11-02|1101.87
#2015-11-03|1115.75
#2015-11-04|1109.91
#2015-11-05|1102.81
#2015-11-06|1099.98
#2015-11-09|1087.01
#2015-11-10|1072.23
#2015-11-11|1084.70
#2015-11-12|1100.26
#2015-11-13|1093.03
#2015-11-16|1073.95
#2015-11-17|1101.91
#2015-11-18|1107.78
#2015-11-19|1143.55
#2015-11-20|1152.23
#2015-11-23|1156.45
#2015-11-24|1172.13
#2015-11-25|1165.41
#2015-11-26|1176.43
#2015-11-27|1147.01
#2015-11-30|1150.33
#2015-12-01|1168.49
#2015-12-02|1158.44
#2015-12-03|1147.56
#2015-12-04|1140.53
#2015-12-07|1129.47
#2015-12-08|1127.17
#2015-12-09|1117.18
#2015-12-10|1127.44
#2015-12-11|1102.80
#2015-12-14|1085.52
#2015-12-15|1078.31
#2015-12-16|1093.65
#2015-12-17|1098.49
#2015-12-18|1114.58
#2015-12-21|1109.75
#2015-12-22|1129.68
#2015-12-23|1114.12
#2015-12-24|1122.59
#2015-12-25|1122.59
#2015-12-28|1121.20
#2015-12-29|1139.36
#2015-12-30|1153.73
#2015-12-31|1151.29
#2016-01-01|1151.29
#2016-01-04|1128.40
#2016-01-05|1103.71
#2016-01-06|1084.06
#2016-01-07|1064.26
#2016-01-08|1052.11
#2016-01-11|1044.81
#2016-01-12|1045.13
#2016-01-13|1050.30
#2016-01-14|1025.90
#2016-01-15|1015.07
#2016-01-18|1012.03
#2016-01-19|1034.52
#2016-01-20|1021.75
#2016-01-21|1051.42
#2016-01-22|1067.17
#2016-01-25|1073.83
#2016-01-26|1078.38
#2016-01-27|1073.06
#2016-01-28|1090.74
#2016-01-29|1087.31
#2016-02-01|1106.56
#2016-02-02|1081.59
#2016-02-03|1071.57
#2016-02-04|1089.13
#2016-02-05|1069.48
#2016-02-08|1069.46
#2016-02-09|1049.17
#2016-02-10|1040.36
#2016-02-11|1050.14
#2016-02-12|1041.25
#2016-02-15|1070.78
#2016-02-16|1083.20
#2016-02-17|1099.69
#2016-02-18|1115.37
#2016-02-19|1105.91
#2016-02-22|1157.21
#2016-02-23|1154.89
#2016-02-24|1145.74
#2016-02-25|1165.07
#2016-02-26|1171.23
#2016-02-29|1177.88
#2016-03-01|1186.29
#2016-03-02|1202.16
#2016-03-03|1220.82
#2016-03-04|1218.15
#2016-03-07|1220.06
#2016-03-08|1221.11
#2016-03-09|1254.43
#2016-03-10|1238.88
#2016-03-11|1255.45
#2016-03-14|1254.11
#2016-03-15|1230.95
#2016-03-16|1224.49
#2016-03-17|1258.80
#2016-03-18|1253.79
#2016-03-21|1252.33
#2016-03-22|1260.61
#2016-03-23|1247.76
#2016-03-24|1256.67
#2016-03-25|1256.67
#2016-03-28|1262.61
#2016-03-29|1249.19
#2016-03-30|1277.58
#2016-03-31|1286.79
#2016-04-01|1264.89
#2016-04-04|1264.72
#2016-04-05|1249.04
#2016-04-06|1262.41
#2016-04-07|1258.89
#2016-04-08|1260.13
#2016-04-11|1265.77
#2016-04-12|1268.46
#2016-04-13|1281.41
#2016-04-14|1293.84
#2016-04-15|1300.27
#2016-04-18|1327.78
#2016-04-19|1338.32
#2016-04-20|1351.79
#2016-04-21|1351.53
#2016-04-22|1329.39
#2016-04-25|1329.56
#2016-04-26|1334.74
#2016-04-27|1304.16
#2016-04-28|1322.83
#2016-04-29|1326.72
#2016-05-02|1332.69
#2016-05-03|1341.17
#2016-05-04|1328.77
#2016-05-05|1337.22
#2016-05-06|1338.94
#2016-05-09|1333.99
#2016-05-10|1344.55
#2016-05-11|1353.78
#2016-05-12|1332.14
#2016-05-13|1322.51
#2016-05-16|1329.26
#2016-05-17|1342.40
#2016-05-18|1315.08
#2016-05-19|1302.10
#2016-05-20|1304.83
#2016-05-23|1296.74
#2016-05-24|1286.48
#2016-05-25|1303.48
#2016-05-26|1311.74
#2016-05-27|1305.70
#2016-05-30|1304.66
#2016-05-31|1312.48
#2016-06-01|1304.94
#2016-06-02|1291.74
#2016-06-03|1318.56
#2016-06-06|1327.53
#2016-06-07|1338.60
#2016-06-08|1339.06
#2016-06-09|1308.85
#2016-06-10|1295.23
#2016-06-13|1295.06
#2016-06-14|1275.68
#2016-06-15|1276.78
#2016-06-16|1260.60
#2016-06-17|1277.85
#2016-06-20|1304.52
#2016-06-21|1311.32
#2016-06-22|1317.36
#2016-06-23|1330.95
#2016-06-24|1283.39
#2016-06-27|1261.46
#2016-06-28|1249.81
#2016-06-29|1274.57
#2016-06-30|1308.22
#2016-07-01|1312.43
#2016-07-04|1338.58
#2016-07-05|1319.00
#2016-07-06|1321.16
#2016-07-07|1323.30
#2016-07-08|1336.66
#2016-07-11|1347.38
#2016-07-12|1362.98
#2016-07-13|1359.48
#2016-07-14|1364.84
#2016-07-15|1366.31
#2016-07-18|1375.39
#2016-07-19|1356.10
#2016-07-20|1360.32
#2016-07-21|1375.55
#2016-07-22|1363.00
#2016-07-25|1375.01
#2016-07-26|1384.31
#2016-07-27|1370.84
#2016-07-28|1381.78
#2016-07-29|1398.91
#2016-08-01|1390.87
#2016-08-02|1387.66
#2016-08-03|1362.64
#2016-08-04|1371.17
#2016-08-05|1369.39
#2016-08-08|1387.04
#2016-08-09|1380.82
#2016-08-10|1391.19
#2016-08-11|1390.93
#2016-08-12|1398.58
#2016-08-15|1396.61
#2016-08-16|1390.38
#2016-08-17|1382.57
#2016-08-18|1381.49
#2016-08-19|1369.39
#2016-08-22|1371.68
#2016-08-23|1383.18
#2016-08-24|1369.98
#2016-08-25|1373.04
#2016-08-26|1373.76
#2016-08-29|1349.35
#2016-08-30|1331.98
#2016-08-31|1326.59
#2016-09-01|1332.08
#2016-09-02|1317.65
#2016-09-05|1329.90
#2016-09-06|1334.73
#2016-09-07|1342.26
#2016-09-08|1335.74
#2016-09-09|1299.20
#2016-09-12|1258.76
#2016-09-13|1257.41
#2016-09-14|1258.17
#2016-09-15|1258.15
#2016-09-16|1270.68
#2016-09-19|1277.70
#2016-09-20|1281.49
#2016-09-21|1301.76
#2016-09-22|1317.71
#2016-09-23|1328.09
#2016-09-26|1328.77
#2016-09-27|1328.29
#2016-09-28|1333.43
#2016-09-29|1350.09
#2016-09-30|1342.23
#2016-10-03|1339.81
#2016-10-04|1337.73
#2016-10-05|1318.95
#2016-10-06|1324.30
#2016-10-07|1321.25
#2016-10-10|1321.89
#2016-10-11|1303.01
#2016-10-12|1303.15
#2016-10-13|1302.75
#2016-10-14|1327.01
#2016-10-17|1314.88
#2016-10-18|1319.60
#2016-10-19|1328.95
#2016-10-20|1321.92
#2016-10-21|1307.82
#2016-10-24|1305.28
#2016-10-25|1324.16
#2016-10-26|1304.45
#2016-10-27|1273.36
#2016-10-28|1257.57
#2016-10-31|1275.83
#2016-11-01|1283.90
#2016-11-02|1266.39
#2016-11-03|1261.91
#2016-11-04|1253.15
#2016-11-07|1267.61
#2016-11-08|1265.35
#2016-11-09|1246.05
#2016-11-10|1260.82
#2016-11-11|1241.18
#2016-11-14|1247.17
#2016-11-15|1244.65
#2016-11-16|1227.70
#2016-11-17|1234.68
#2016-11-18|1220.55
#2016-11-21|1219.84
#2016-11-22|1237.51
#2016-11-23|1268.05
#2016-11-24|1256.73
#2016-11-25|1265.99
#2016-11-28|1266.00
#2016-11-29|1259.95
#2016-11-30|1241.66
#2016-12-01|1233.77
#2016-12-02|1230.87
#2016-12-05|1221.54
#2016-12-06|1232.72
#2016-12-07|1245.67
#2016-12-08|1255.35
#2016-12-09|1258.17
#2016-12-12|1264.62
#2016-12-13|1260.81
#2016-12-14|1278.11
#2016-12-15|1243.71
#2016-12-16|1237.32
#2016-12-19|1248.61
#2016-12-20|1246.88
#2016-12-21|1242.44
#2016-12-22|1242.81
#2016-12-23|1237.00
#2016-12-26|1237.00
#2016-12-27|1239.41
#2016-12-28|1241.41
#2016-12-29|1253.90
#2016-12-30|1253.27
#2017-01-02|1253.27
#2017-01-03|1269.61
#2017-01-04|1269.05
#2017-01-05|1278.94
#2017-01-06|1278.46
#2017-01-09|1296.74
#2017-01-10|1292.22
#2017-01-11|1294.51
#2017-01-12|1320.35
#2017-01-13|1309.49
#2017-01-16|1309.24
#2017-01-17|1307.02
#2017-01-18|1308.66
#2017-01-19|1301.27
#2017-01-20|1301.55
#2017-01-23|1255.87
#2017-01-24|1272.00
#2017-01-25|1265.45
#2017-01-26|1261.69
#2017-01-27|1266.80
#2017-01-30|1256.01
#2017-01-31|1258.89
#2017-02-01|1256.79
#2017-02-02|1268.86
#2017-02-03|1279.09
#2017-02-06|1264.93
#2017-02-07|1292.00
#2017-02-08|1301.16
#2017-02-09|1301.65
#2017-02-10|1320.23
#2017-02-13|1329.69
#2017-02-14|1324.40
#2017-02-15|1338.99
#2017-02-16|1335.51
#2017-02-17|1331.01
#2017-02-20|1308.97
#2017-02-21|1301.97
#2017-02-22|1320.48
#2017-02-23|1329.85
#2017-02-24|1314.51
#2017-02-27|1311.19
#2017-02-28|1305.38
#2017-03-01|1304.38
#2017-03-02|1299.70
#2017-03-03|1287.79
#2017-03-06|1292.78
#2017-03-07|1301.38
#2017-03-08|1291.74
#2017-03-09|1285.90
#2017-03-10|1298.83
#2017-03-13|1300.38
#2017-03-14|1296.25
#2017-03-15|1301.15
#2017-03-16|1322.15
#2017-03-17|1331.10
#2017-03-20|1340.93
#2017-03-21|1342.17
#2017-03-22|1326.35
#2017-03-23|1333.53
#2017-03-24|1335.82
#2017-03-27|1335.70
#2017-03-28|1357.28
#2017-03-29|1378.81
#2017-03-30|1378.52
#2017-03-31|1360.35
#2017-04-03|1354.55
#2017-04-04|1343.51
#2017-04-05|1352.33
#2017-04-06|1353.48
#2017-04-07|1350.52
#2017-04-10|1352.18
#2017-04-11|1353.80
#2017-04-12|1359.92
#2017-04-13|1376.23
#2017-04-14|1376.23
#2017-04-17|1380.23
#2017-04-18|1369.52
#2017-04-19|1360.41
#2017-04-20|1367.72
#2017-04-21|1361.13
#2017-04-24|1378.92
#2017-04-25|1373.64
#2017-04-26|1369.41
#2017-04-27|1370.96
#2017-04-28|1392.18
#2017-05-01|1413.91
#2017-05-02|1411.57
#2017-05-03|1397.97
#2017-05-04|1394.42
#2017-05-05|1388.27
#2017-05-08|1396.66
#2017-05-09|1402.95
#2017-05-10|1420.16
#2017-05-11|1414.28
#2017-05-12|1398.50
#2017-05-15|1403.59
#2017-05-16|1419.62
#2017-05-17|1400.63
#2017-05-18|1398.52
#2017-05-19|1393.54
#2017-05-22|1411.71
#2017-05-23|1415.62
#2017-05-24|1421.21
#2017-05-25|1430.23
#2017-05-26|1420.18
#2017-05-29|1426.85
#2017-05-30|1425.31
#2017-05-31|1417.58
#2017-06-01|1427.93
#2017-06-02|1451.63
#2017-06-05|1464.92
#2017-06-06|1450.38
#2017-06-07|1448.67
#2017-06-08|1430.91
#2017-06-09|1434.01
#2017-06-12|1436.68
#2017-06-13|1449.07
#2017-06-14|1489.70
#2017-06-15|1472.86
#2017-06-16|1477.10
#2017-06-19|1486.17
#2017-06-20|1475.13
#2017-06-21|1452.64
#2017-06-22|1457.74
#2017-06-23|1470.96
#2017-06-26|1469.82
#2017-06-27|1463.36
#2017-06-28|1458.01
#2017-06-29|1479.92
#2017-06-30|1444.07
#2017-07-03|1426.77
#2017-07-04|1442.12
#2017-07-05|1426.17
#2017-07-06|1425.19
#2017-07-07|1410.15
#2017-07-10|1408.68
#2017-07-11|1407.51
#2017-07-12|1402.88
#2017-07-13|1430.08
#2017-07-14|1453.43
#2017-07-17|1454.47
#2017-07-18|1466.04
#2017-07-19|1465.87
#2017-07-20|1482.50
#2017-07-21|1462.69
#2017-07-24|1453.43
#2017-07-25|1466.57
#2017-07-26|1461.63
#2017-07-27|1471.11
#2017-07-28|1446.96
#2017-07-31|1447.09
#2017-08-01|1454.91
#2017-08-02|1453.78
#2017-08-03|1457.08
#2017-08-04|1456.37
#2017-08-07|1474.40
#2017-08-08|1461.67
#2017-08-09|1457.37
#2017-08-10|1465.61
#2017-08-11|1449.08
#2017-08-14|1452.65
#2017-08-15|1455.31
#2017-08-16|1471.69
#2017-08-17|1489.63
#2017-08-18|1480.12
#2017-08-21|1473.42
#2017-08-22|1487.42
#2017-08-23|1477.11
#2017-08-24|1483.38
#2017-08-25|1491.55
#2017-08-28|1481.24
#2017-08-29|1476.72
#2017-08-30|1472.63
#2017-08-31|1491.26
#2017-09-01|1501.03
#2017-09-04|1491.37
#2017-09-05|1500.04
#2017-09-06|1494.48
#2017-09-07|1508.38
#2017-09-08|1509.07
#2017-09-11|1516.80
#2017-09-12|1517.69
#2017-09-13|1503.65
#2017-09-14|1497.13
#2017-09-15|1492.48
#2017-09-18|1493.38
#2017-09-19|1499.05
#2017-09-20|1520.49
#2017-09-21|1471.07
#2017-09-22|1476.91
#2017-09-25|1474.42
#2017-09-26|1460.97
#2017-09-27|1456.43
#2017-09-28|1454.61
#2017-09-29|1453.15
#2017-10-02|1451.73
#2017-10-03|1440.57
#2017-10-04|1433.19
#2017-10-05|1426.51
#2017-10-06|1433.23
#2017-10-09|1437.49
#2017-10-10|1443.73
#2017-10-11|1460.09
#2017-10-12|1483.00
#2017-10-13|1499.27
#2017-10-16|1497.43
#2017-10-17|1499.81
#2017-10-18|1503.73
#2017-10-19|1517.10
#2017-10-20|1501.39
#2017-10-23|1495.52
#2017-10-24|1492.27
#2017-10-25|1475.31
#2017-10-26|1471.90
#2017-10-27|1469.32
#2017-10-30|1479.95
#2017-10-31|1480.46
#2017-11-01|1473.75
#2017-11-02|1485.01
#2017-11-03|1476.40
#2017-11-06|1485.12
#2017-11-07|1494.18
#2017-11-08|1498.26
#2017-11-09|1506.22
#2017-11-10|1506.16
#2017-11-13|1492.34
#2017-11-14|1486.55
#2017-11-15|1474.85
#2017-11-16|1480.72
#2017-11-17|1481.13
#2017-11-20|1480.45
#2017-11-21|1495.24
#2017-11-22|1502.37
#2017-11-23|1517.53
#2017-11-24|1514.25
#2017-11-27|1518.69
#2017-11-28|1523.14
#2017-11-29|1515.27
#2017-11-30|1512.01
#2017-12-01|1518.97
#2017-12-04|1520.28
#2017-12-05|1524.28
#2017-12-06|1509.23
#2017-12-07|1500.33
#2017-12-08|1497.98
#2017-12-11|1500.05
#2017-12-12|1511.92
#2017-12-13|1531.27
#2017-12-14|1545.79
#2017-12-15|1521.55
#2017-12-18|1533.18
#2017-12-19|1532.70
#2017-12-20|1531.10
#2017-12-21|1527.22
#2017-12-22|1532.98
#2017-12-25|1532.98
#2017-12-26|1533.18
#2017-12-27|1537.09
#2017-12-28|1553.12
#2017-12-29|1547.82
#2018-01-01|1547.82
#2018-01-02|1544.54
#2018-01-03|1543.50
#2018-01-04|1541.94
#2018-01-05|1550.38
#2018-01-08|1545.97
#2018-01-09|1536.61
#2018-01-10|1522.91
#2018-01-11|1519.26
#2018-01-12|1516.70
#2018-01-15|1522.48
#2018-01-16|1515.89
#2018-01-17|1515.86
#2018-01-18|1520.23
#2018-01-19|1520.83
#2018-01-22|1533.30
#2018-01-23|1538.30
#2018-01-24|1563.57
#2018-01-25|1562.09
#2018-01-26|1561.89
#2018-01-29|1565.01
#2018-01-30|1546.42
#2018-01-31|1558.30
#2018-02-01|1553.75
#2018-02-02|1534.99
#2018-02-05|1513.75
#2018-02-06|1458.70
#2018-02-07|1475.06
#2018-02-08|1475.09
#2018-02-09|1456.01
#2018-02-12|1454.93
#2018-02-13|1467.11
#2018-02-14|1470.83
#2018-02-15|1472.03
#2018-02-16|1486.14
#2018-02-19|1504.16
#2018-02-20|1506.76
#2018-02-21|1482.75
#2018-02-22|1471.75
#2018-02-23|1476.62
#2018-02-26|1491.33
#2018-02-27|1483.23
#2018-02-28|1479.21
#2018-03-01|1469.12
#2018-03-02|1454.97
#2018-03-05|1447.17
#2018-03-06|1473.54
#2018-03-07|1461.87
#2018-03-08|1470.99
#2018-03-09|1501.56
#2018-03-12|1512.93
#2018-03-13|1510.10
#2018-03-14|1498.30
#2018-03-15|1488.20
#2018-03-16|1480.40
#2018-03-19|1475.45
#2018-03-20|1468.73
#2018-03-21|1469.45
#2018-03-22|1446.18
#2018-03-23|1428.59
#2018-03-26|1428.27
#2018-03-27|1448.63
#2018-03-28|1446.34
#2018-03-29|1444.80
#2018-03-30|1444.80
#2018-04-02|1443.86
#2018-04-03|1425.38
#2018-04-04|1428.07
#2018-04-05|1431.55
#2018-04-06|1425.50
#2018-04-09|1435.61
#2018-04-10|1459.46
#2018-04-11|1455.19
#2018-04-12|1439.25
#2018-04-13|1449.19
#2018-04-16|1453.57
#2018-04-17|1460.57
#2018-04-18|1462.70
#2018-04-19|1454.80
#2018-04-20|1431.29
#2018-04-23|1419.71
#2018-04-24|1425.73
#2018-04-25|1419.72
#2018-04-26|1426.33
#2018-04-27|1438.37
#2018-04-30|1432.94
#2018-05-01|1421.77
#2018-05-02|1429.21
#2018-05-03|1439.37
#2018-05-04|1431.24
#2018-05-07|1435.36
#2018-05-08|1424.75
#2018-05-09|1442.50
#2018-05-10|1439.10
#2018-05-11|1446.62
#2018-05-14|1450.49
#2018-05-15|1424.96
#2018-05-16|1424.72
#2018-05-17|1409.35
#2018-05-18|1404.87
#2018-05-21|1416.42
#2018-05-22|1418.16
#2018-05-23|1413.42
#2018-05-24|1419.85
#2018-05-25|1417.15
#2018-05-28|1427.94
#2018-05-29|1418.11
#2018-05-30|1423.58
#2018-05-31|1423.86
#2018-06-01|1412.70
#2018-06-04|1430.88
#2018-06-05|1416.94
#2018-06-06|1440.53
#2018-06-07|1443.10
#2018-06-08|1419.59
#2018-06-11|1421.74
#2018-06-12|1439.83
#2018-06-13|1442.24
#2018-06-14|1423.87
#2018-06-15|1429.70
#2018-06-18|1428.87
#2018-06-19|1420.61
#2018-06-20|1424.44
#2018-06-21|1434.90
#2018-06-22|1443.27
#2018-06-25|1437.46
#2018-06-26|1436.27
#2018-06-27|1423.01
#2018-06-28|1422.44
#2018-06-29|1424.78
#2018-07-02|1417.36
#2018-07-03|1437.13
#2018-07-04|1428.87
#2018-07-05|1438.81
#2018-07-06|1448.40
#2018-07-09|1449.13
#2018-07-10|1439.69
#2018-07-11|1424.96
#2018-07-12|1431.30
#2018-07-13|1437.45
#2018-07-16|1438.41
#2018-07-17|1432.86
#2018-07-18|1436.72
#2018-07-19|1438.76
#2018-07-20|1460.58
#2018-07-23|1443.05
#2018-07-24|1455.76
#2018-07-25|1449.57
#2018-07-26|1447.56
#2018-07-27|1469.00
#2018-07-30|1464.98
#2018-07-31|1468.36
#2018-08-01|1461.57
#2018-08-02|1458.32
#2018-08-03|1471.39
#2018-08-06|1492.88
#2018-08-07|1459.52
#2018-08-08|1452.13
#2018-08-09|1456.10
#2018-08-10|1430.32
#2018-08-13|1421.45
#2018-08-14|1421.22
#2018-08-15|1431.01
#2018-08-16|1447.78
#2018-08-17|1444.93
#2018-08-20|1449.16
#2018-08-21|1448.47
#2018-08-22|1457.71
#2018-08-23|1431.02
#2018-08-24|1456.57
#2018-08-27|1466.21
#2018-08-28|1475.66
#2018-08-29|1471.28
#2018-08-30|1475.44
#2018-08-31|1507.77
#2018-09-03|1508.19
#2018-09-04|1516.13
#2018-09-05|2800.93
#2018-09-06|1440.81
#2018-09-07|1426.49
#2018-09-10|1423.31
#2018-09-11|1429.97
#2018-09-12|1445.54
#2018-09-13|1438.80
#2018-09-14|1439.76
#2018-09-17|1441.18
#2018-09-18|1446.34
#2018-09-19|1450.69
#2018-09-20|1433.12
#2018-09-21|1442.34
#2018-09-24|1439.78
#2018-09-25|1440.61
#2018-09-26|1441.35
#2018-09-27|1423.97
#2018-09-28|1434.69
#2018-10-01|1430.20
#2018-10-02|1421.56
#2018-10-03|1417.52
#2018-10-04|1399.99
#2018-10-05|1398.31
#2018-10-08|1384.58
#2018-10-09|1370.85
#2018-10-10|1376.37
#2018-10-11|1353.70
#2018-10-12|1348.45
#2018-10-15|1341.67
#2018-10-16|1344.98
#2018-10-17|1369.56
#2018-10-18|1370.94
#2018-10-19|1368.70
#2018-10-22|1345.51
#2018-10-23|1340.73
#2018-10-24|1356.87
#2018-10-25|1330.82
#2018-10-26|1332.55
#2018-10-29|1337.50
#2018-10-30|1355.60
#2018-10-31|1356.45
#2018-11-01|1368.96
#2018-11-02|1372.85
#2018-11-05|1365.51
#2018-11-06|1384.35
#2018-11-07|1396.33
#2018-11-08|1408.52
#2018-11-09|1398.79
#2018-11-12|1402.46
#2018-11-13|1383.03
#2018-11-14|1376.07
#2018-11-15|1387.79
#2018-11-16|1388.69
#2018-11-19|1377.32
#2018-11-20|1366.01
#2018-11-21|1361.63
#2018-11-22|1361.77
#2018-11-23|1359.91
#2018-11-26|1359.78
#2018-11-27|1376.04
#2018-11-28|1375.18
#2018-11-29|1395.06
#2018-11-30|1372.99
#2018-12-03|1397.90
#2018-12-04|1395.58
#2018-12-05|1368.49
#2018-12-06|1368.25
#2018-12-07|1377.30
#2018-12-10|1346.23
#2018-12-11|1366.56
#2018-12-12|1378.34
#2018-12-13|1374.33
#2018-12-14|1357.29
#2018-12-17|1374.31
#2018-12-18|1359.20
#2018-12-19|1356.27
#2018-12-20|1323.29
#2018-12-21|1308.01
#2018-12-24|1303.45
#2018-12-25|1303.45
#2018-12-26|1304.56
#2018-12-27|1324.70
#2018-12-28|1338.43
#2018-12-31|1331.22
#2019-01-01|1331.22
#2019-01-02|1307.22
#2019-01-03|1319.18
#2019-01-04|1328.95
#2019-01-07|1343.08
#2019-01-08|1346.66
#2019-01-09|1368.91
#2019-01-10|1382.08
#2019-01-11|1378.86
#2019-01-14|1381.71
#2019-01-15|1380.64
#2019-01-16|1387.55
#2019-01-17|1382.81
#2019-01-18|1386.23
#2019-01-21|1382.92
#2019-01-22|1379.29
#2019-01-23|1378.52
#2019-01-24|1380.14
#2019-01-25|1401.80
#2019-01-28|1402.00
#2019-01-29|1387.66
#2019-01-30|1394.37
#2019-01-31|1418.39
#2019-02-01|1412.34
#2019-02-04|1398.17
#2019-02-05|1408.68
#2019-02-06|1415.65
#2019-02-07|1425.82
#2019-02-08|1421.67
#2019-02-11|1419.64
#2019-02-12|1418.20
#2019-02-13|1431.98
#2019-02-14|1422.71
#2019-02-15|1427.69
#2019-02-18|1424.12
#2019-02-19|1438.31
#2019-02-20|1442.47
#2019-02-21|1442.29
#2019-02-22|1460.11
#2019-02-25|1472.56
#2019-02-26|1462.32
#2019-02-27|1460.26
#2019-02-28|1458.36
#2019-03-01|1456.67
#2019-03-04|1461.04
#2019-03-05|1447.07
#2019-03-06|1452.90
#2019-03-07|1465.72
#2019-03-08|1463.90
#2019-03-11|1462.57
#2019-03-12|1465.95
#2019-03-13|1461.94
#2019-03-14|1459.92
#2019-03-15|1477.44
#2019-03-18|1481.39
#2019-03-19|1478.73
#2019-03-20|1472.69
#2019-03-21|1477.11
#2019-03-22|1482.01
#2019-03-25|1478.62
#2019-03-26|1493.93
#2019-03-27|1480.52
#2019-03-28|1497.82
#2019-03-29|1496.85
#2019-04-01|1496.48
#2019-04-02|1488.82
#2019-04-03|1517.89
#2019-04-04|1503.56
#2019-04-05|1483.86
#2019-04-08|1498.72
#2019-04-09|1500.11
#2019-04-10|1507.94
#2019-04-11|1513.28
#2019-04-12|1537.63
#2019-04-15|1534.46
#2019-04-16|1529.68
#2019-04-17|1526.59
#2019-04-18|1520.90
#2019-04-19|1520.90
#2019-04-22|1517.07
#2019-04-23|1520.25
#2019-04-24|1538.41
#2019-04-25|1532.95
#2019-04-26|1555.57
#2019-04-29|1544.76
#2019-04-30|1534.72
#2019-05-01|1547.85
#2019-05-02|1541.03
#2019-05-03|1553.58
#2019-05-06|1532.02
#2019-05-07|1530.41
#2019-05-08|1518.77
#2019-05-09|1523.58
#2019-05-10|1539.62
#2019-05-13|1560.84
#2019-05-14|1539.95
#2019-05-15|1543.44
#2019-05-16|1553.05
#2019-05-17|1558.44
#2019-05-20|1552.59
#2019-05-21|1545.33
#2019-05-22|1550.17
#2019-05-23|1556.62
#2019-05-24|1554.43
#2019-05-27|1559.10
#2019-05-28|1563.67
#2019-05-29|1538.75
#2019-05-30|1534.75
#2019-05-31|1556.24
#2019-06-03|1552.22
#2019-06-04|1571.98
#2019-06-05|1579.71
#2019-06-06|1580.95
#2019-06-07|1596.32
#2019-06-10|1585.85
#2019-06-11|1623.79
#2019-06-12|1612.64
#2019-06-13|1608.96
#2019-06-14|1593.10
#2019-06-17|1587.81
#2019-06-18|1596.00
#2019-06-19|1616.01
#2019-06-20|1659.65
#2019-06-21|1655.35
#2019-06-24|1664.05
#2019-06-25|1661.79
#2019-06-26|1666.90
#2019-06-27|1671.87
#2019-06-28|1657.40
#2019-07-01|1646.46
#2019-07-02|1654.80
#2019-07-03|1689.80
#2019-07-04|1691.02
#2019-07-05|1686.83
#2019-07-08|1667.57
#2019-07-09|1654.81
#2019-07-10|1677.01
#2019-07-11|1686.02
#2019-07-12|1682.45
#2019-07-15|1662.83
#2019-07-16|1663.58
#2019-07-17|1670.90
#2019-07-18|1673.33
#2019-07-19|1688.10
#2019-07-22|1670.43
#2019-07-23|1670.04
#2019-07-24|1687.12
#2019-07-25|1712.17
#2019-07-26|1689.91
#2019-07-29|1701.74
#2019-07-30|1699.34
#2019-07-31|1688.42
#2019-08-01|1693.84
#2019-08-02|1699.49
#2019-08-05|1654.28
#2019-08-06|1607.04
#2019-08-07|1682.49
#2019-08-08|1630.90
#2019-08-09|1632.72
#2019-08-12|1627.60
#2019-08-13|1634.41
#2019-08-14|1623.14
#2019-08-15|1587.90
#2019-08-16|1586.61
#2019-08-19|1610.45
#2019-08-20|1641.66
#2019-08-21|1612.13
#2019-08-22|1598.01
#2019-08-23|1605.68
#2019-08-26|1583.39
#2019-08-27|1582.08
#2019-08-28|1593.13
#2019-08-29|1583.94
#2019-08-30|1599.53
#2019-09-02|1588.76
#2019-09-03|1603.89
#2019-09-04|1607.52
#2019-09-05|1627.18
#2019-09-06|1623.12
#2019-09-09|1629.76
#2019-09-10|1597.48
#2019-09-11|1595.97
#2019-09-12|1603.84
#2019-09-13|1628.62
#2019-09-16|1601.47
#2019-09-17|1616.50
#2019-09-18|1615.64
#2019-09-19|1631.65
#2019-09-20|1621.52
#2019-09-23|1620.10
#2019-09-24|1621.21
#2019-09-25|1606.13
#2019-09-26|1611.86
#2019-09-27|1627.76
#2019-09-30|1609.47
#2019-10-01|1620.95
#2019-10-02|1601.89
#2019-10-03|1576.92
#2019-10-04|1581.71
#2019-10-07|1593.27
#2019-10-08|1607.31
#2019-10-09|1602.64
#2019-10-10|1616.05
#2019-10-11|1620.66
#2019-10-14|1618.87
#2019-10-15|1634.93
#2019-10-16|1652.90
#2019-10-17|1660.55
#2019-10-18|1656.11
#2019-10-21|1669.35
#2019-10-22|1675.35
#2019-10-23|1682.30
#2019-10-24|1685.67
#2019-10-25|1693.99
#2019-10-28|1710.05
#2019-10-29|1707.96
#2019-10-30|1706.71
#2019-10-31|1714.22
#2019-11-01|1734.93
#2019-11-04|1737.02
#2019-11-05|1736.32
#2019-11-06|1702.19
#2019-11-07|1718.53
#2019-11-08|1702.36
#2019-11-11|1717.20
#2019-11-12|1713.55
#2019-11-13|1703.70
#2019-11-14|1697.26
#2019-11-15|1721.18
#2019-11-18|1719.66
#2019-11-19|1742.67
#2019-11-20|1707.07
#2019-11-21|1689.11
#2019-11-22|1709.29
#2019-11-25|1709.90
#2019-11-26|1728.42
#2019-11-27|1739.89
#2019-11-28|1737.47
#2019-11-29|1730.74
#2019-12-02|1739.13
#2019-12-03|1710.77
#2019-12-04|1686.14
#2019-12-05|1700.70
#2019-12-06|1711.29
#2019-12-09|1712.10
#2019-12-10|1682.91
#2019-12-11|1711.46
#2019-12-12|1715.17
#2019-12-13|1699.75
#2019-12-16|1730.01
#2019-12-17|1719.19
#2019-12-18|1720.30
#2019-12-19|1728.84
#2019-12-20|1732.93
#2019-12-23|1723.27
#2019-12-24|1736.68
#2019-12-25|1736.68
#2019-12-26|1739.44
#2019-12-27|1755.68
#2019-12-30|1745.79
#2019-12-31|1719.54
#2020-01-01|1719.54
#2020-01-02|1713.42
#2020-01-03|1709.43
#2020-01-06|1699.44
#2020-01-07|1710.46
#2020-01-08|1703.23
#2020-01-09|1722.21
#2020-01-10|1746.67
#2020-01-13|1747.55
#2020-01-14|1768.07
#2020-01-15|1785.01
#2020-01-16|1781.00
#2020-01-17|1778.44
#2020-01-20|1771.37
#2020-01-21|1755.08
#2020-01-22|1760.41
#2020-01-23|1744.60
#2020-01-24|1742.61
#2020-01-27|1724.62
#2020-01-28|1710.67
#2020-01-29|1725.33
#2020-01-30|1697.03
#2020-01-31|1694.58
#2020-02-03|1679.43
#2020-02-04|1690.40
#2020-02-05|1707.42
#2020-02-06|1727.06
#2020-02-07|1712.70
#2020-02-10|1702.07
#2020-02-11|1733.92
#2020-02-12|1724.32
#2020-02-13|1729.60
#2020-02-14|1730.57
#2020-02-17|1729.46
#2020-02-18|1714.04
#2020-02-19|1717.01
#2020-02-20|1709.10
#2020-02-21|1719.59
#2020-02-24|1689.99
#2020-02-25|1663.10
#2020-02-26|1614.49
#2020-02-27|1610.18
#2020-02-28|1534.15
#2020-03-02|1548.25
#2020-03-03|1589.85
#2020-03-04|1581.02
#2020-03-05|1583.88
#2020-03-06|1546.49
#2020-03-09|1456.31
#2020-03-10|1420.93
#2020-03-11|1381.13
#2020-03-12|1231.90
#2020-03-13|1240.22
#2020-03-16|1064.63
#2020-03-17|1043.67
#2020-03-18| 966.56
#2020-03-19| 953.37
#2020-03-20| 983.90
#2020-03-23| 928.65
#2020-03-24| 998.61
#2020-03-25|1083.89
#2020-03-26|1138.09
#2020-03-27|1114.33
#2020-03-30|1159.72
#2020-03-31|1120.78
#2020-04-01|1167.00
#2020-04-02|1135.57
#2020-04-03|1078.36
#2020-04-06|1107.54
#2020-04-07|1121.71
#2020-04-08|1124.95
#2020-04-09|1208.95
#2020-04-10|1208.95
#2020-04-13|1221.41
#2020-04-14|1260.66
#2020-04-15|1248.23
#2020-04-16|1229.76
#2020-04-17|1298.14
#2020-04-20|1264.46
#2020-04-21|1197.98
#2020-04-22|1206.31
#2020-04-23|1220.33
#2020-04-24|1204.89
#2020-04-27|1266.89
#2020-04-28|1268.70
#2020-04-29|1305.06
#2020-04-30|1364.00
#2020-05-01|1270.89
#2020-05-04|1277.03
#2020-05-05|1295.29
#2020-05-06|1285.03
#2020-05-07|1272.71
#2020-05-08|1294.71
#2020-05-11|1309.20
#2020-05-12|1306.95
#2020-05-13|1305.73
#2020-05-14|1276.42
#2020-05-15|1278.70
#2020-05-18|1292.95
#2020-05-19|1335.59
#2020-05-20|1359.97
#2020-05-21|1355.99
#2020-05-22|1343.92
#2020-05-25|1387.85
#2020-05-26|1441.24
#2020-05-27|1409.12
#2020-05-28|1447.44
#2020-05-29|1427.54
#2020-06-01|1472.33
#2020-06-02|1510.43
#2020-06-03|1541.51
#2020-06-04|1542.37
#2020-06-05|1539.57
#2020-06-08|1540.45
#2020-06-09|1574.45
#2020-06-10|1576.08
#2020-06-11|1504.59
#2020-06-12|1464.56
#2020-06-15|1448.71
#2020-06-16|1496.43
#2020-06-17|1537.55
#2020-06-18|1509.24
#2020-06-19|1524.69
#2020-06-22|1504.80
#2020-06-23|1522.96
#2020-06-24|1488.16
#2020-06-25|1449.18
#2020-06-26|1463.32
#2020-06-29|1435.69
#2020-06-30|1478.71
#2020-07-01|1492.06
#2020-07-02|1515.48
#2020-07-03|1516.94
#2020-07-06|1502.28
#2020-07-07|1493.95
#2020-07-08|1450.78
#2020-07-09|1458.50
#2020-07-10|1445.94
#2020-07-13|1455.81
#2020-07-14|1437.82
#2020-07-15|1470.13
#2020-07-16|1468.22
#2020-07-17|1480.90
#2020-07-20|1463.65
#2020-07-21|1521.54
#2020-07-22|1499.26
#2020-07-23|1507.22
#2020-07-24|1483.24
#2020-07-27|1499.87
#2020-07-28|1502.31
#2020-07-29|1504.75
#2020-07-30|1495.90
#2020-07-31|1479.95
#2020-08-03|1466.67
#2020-08-04|1492.47
#2020-08-05|1484.11
#2020-08-06|1496.11
#2020-08-07|1480.07
#2020-08-10|1500.91
#2020-08-11|1503.18
#2020-08-12|1495.30
#2020-08-13|1479.40
#2020-08-14|1488.71
#2020-08-17|1475.73
#2020-08-18|1500.59
#2020-08-19|1498.57
#2020-08-20|1464.85
#2020-08-21|1480.23
#2020-08-24|1495.70
#2020-08-25|1503.11
#2020-08-26|1495.65
#2020-08-27|1508.97
#2020-08-28|1517.89
#2020-08-31|1546.27
#2020-09-01|1525.46
#2020-09-02|1555.15
#2020-09-03|1579.52
#2020-09-04|1541.19
#2020-09-07|1526.36
#2020-09-08|1524.41
#2020-09-09|1504.55
#2020-09-10|1513.13
#2020-09-11|1506.34
#2020-09-14|1530.59
#2020-09-15|1531.21
#2020-09-16|1567.51
#2020-09-17|1536.15
#2020-09-18|1514.63
#2020-09-21|1487.26
#2020-09-22|1488.06
#2020-09-23|1529.00
#2020-09-24|1496.31
#2020-09-25|1511.65
#2020-09-28|1520.08
#2020-09-29|1545.01
#2020-09-30|1516.66
#2020-10-01|1531.03
#2020-10-02|1503.75
#2020-10-05|1536.97
#2020-10-06|1548.95
#2020-10-07|1555.29
#2020-10-08|1568.45
#2020-10-09|1593.27
#2020-10-12|1595.23
#2020-10-13|1608.96
#2020-10-14|1605.65
#2020-10-15|1580.11
#2020-10-16|1567.27
#2020-10-19|1584.83
#2020-10-20|1587.30
#2020-10-21|1599.89
#2020-10-22|1595.81
#2020-10-23|1591.85
#2020-10-26|1588.94
#2020-10-27|1560.96
#2020-10-28|1559.64
#2020-10-29|1506.96
#2020-10-30|1484.23
#2020-11-02|1495.19
#2020-11-03|1554.25
#2020-11-04|1575.56
#2020-11-05|1618.64
#2020-11-06|1623.72
#2020-11-09|1667.44
#2020-11-10|1683.35
#2020-11-11|1731.49
#2020-11-12|1728.67
#2020-11-13|1723.84
#2020-11-16|1746.40
#2020-11-17|1727.82
#2020-11-18|1735.41
#2020-11-19|1733.32
#2020-11-20|1735.00
#2020-11-23|1726.26
#2020-11-24|1739.34
#2020-11-25|1734.20
#2020-11-26|1723.72
#2020-11-27|1726.99
#2020-11-30|1709.96
#2020-12-01|1724.56
#2020-12-02|1734.25
#2020-12-03|1731.21
#2020-12-04|1720.96
#2020-12-07|1732.67
#2020-12-08|1726.65
#2020-12-09|1754.18
#2020-12-10|1745.29
#2020-12-11|1742.05
#2020-12-14|1773.28
#2020-12-15|1783.47
#2020-12-16|1812.55
#2020-12-17|1856.49
#2020-12-18|1805.92
#2020-12-21|1790.68
#2020-12-22|1768.99
#2020-12-23|1800.23
#2020-12-24|1816.89
#2020-12-25|1816.89
#2020-12-28|1809.35
#2020-12-29|1848.86
#2020-12-30|1841.60
#2020-12-31|1835.03
#2021-01-01|1835.03
#2021-01-04|1842.17
#2021-01-05|1834.03
#2021-01-06|1805.87
#2021-01-07|1785.85
#2021-01-08|1824.15
#2021-01-11|1782.45
#2021-01-12|1776.37
#2021-01-13|1756.86
#2021-01-14|1809.15
#2021-01-15|1828.24
#2021-01-18|1815.47
#2021-01-19|1835.98
#2021-01-20|1889.12
#2021-01-21|1928.76
#2021-01-22|1880.45
#2021-01-25|1872.80
#2021-01-26|1882.76
#2021-01-27|1870.39
#2021-01-28|1816.78
#2021-01-29|1821.13
#2021-02-01|1811.20
#2021-02-02|1869.20
#2021-02-03|1877.34
#2021-02-04|1859.40
#2021-02-05|1924.67
#2021-02-08|1933.83
#2021-02-09|1912.81
#2021-02-10|1936.00
#2021-02-11|1918.24
#2021-02-12|1893.00
#2021-02-15|1905.68
#2021-02-16|1928.95
#2021-02-17|1875.64
#2021-02-18|1865.25
#2021-02-19|1900.48
#2021-02-22|1891.72
#2021-02-23|1876.86
#2021-02-24|1860.75
#2021-02-25|1860.01
#2021-02-26|1754.08
#2021-03-01|1810.63
#2021-03-02|1801.31
#2021-03-03|1794.23
#2021-03-04|1769.61
#2021-03-05|1720.10
#2021-03-08|1700.64
#2021-03-09|1710.71
#2021-03-10|1752.37
#2021-03-11|1760.90
#2021-03-12|1782.69
#2021-03-15|1760.76
#2021-03-16|1787.45
#2021-03-17|1781.44
#2021-03-18|1773.13
#2021-03-19|1729.05
#2021-03-22|1745.08
#2021-03-23|1724.80
#2021-03-24|1712.39
#2021-03-25|1700.68
#2021-03-26|1711.24
#2021-03-29|1704.44
#2021-03-30|1691.01
#2021-03-31|1728.39
#2021-04-01|1738.77
#2021-04-02|1738.77
#2021-04-05|1748.72
#2021-04-06|1809.73
#2021-04-07|1818.82
#2021-04-08|1827.44
#2021-04-09|1832.01
#2021-04-12|1830.41
#2021-04-13|1834.19
#2021-04-14|1870.03
#2021-04-15|1878.42
#2021-04-16|1877.93
#2021-04-19|1882.86
#2021-04-20|1862.58
#2021-04-21|1856.01
#2021-04-22|1878.61
#2021-04-23|1871.22
#2021-04-26|1884.18
#2021-04-27|1837.99
#2021-04-28|1845.61
#2021-04-29|1864.28
#2021-04-30|1845.30
#2021-05-03|1832.01
#2021-05-04|1813.93
#2021-05-05|1811.34
#2021-05-06|1781.97
#2021-05-07|1782.86
#2021-05-10|1815.02
#2021-05-11|1775.67
#2021-05-12|1741.01
#2021-05-13|1707.50
#2021-05-14|1729.79
#2021-05-17|1733.26
#2021-05-18|1734.45
#2021-05-19|1690.88
#2021-05-20|1737.17
#2021-05-21|1738.82
#2021-05-24|1734.45
#2021-05-25|1753.36
#2021-05-26|1751.15
#2021-05-27|1750.15
#2021-05-28|1760.98
#2021-05-31|1756.53
#2021-06-01|1757.08
#2021-06-02|1775.71
#2021-06-03|1776.14
#2021-06-04|1801.74
#2021-06-07|1817.84
#2021-06-08|1820.03
#2021-06-09|1821.31
#2021-06-10|1834.76
#2021-06-11|1835.63
#2021-06-14|1840.16
#2021-06-15|1845.75
#2021-06-16|1856.20
#2021-06-17|1827.53
#2021-06-18|1843.55
#2021-06-21|1837.86
#2021-06-22|1856.05
#2021-06-23|1872.89
#2021-06-24|1879.19
#2021-06-25|1893.16
#2021-06-28|1844.17
#2021-06-29|1835.54
#2021-06-30|1831.41
#2021-07-01|1812.76
#2021-07-02|1826.56
#2021-07-05|1900.07
#2021-07-06|1878.20
#2021-07-07|1890.20
#2021-07-08|1903.59
#2021-07-09|1885.66
#2021-07-12|1897.49
#2021-07-13|1903.67
#2021-07-14|1878.48
#2021-07-15|1850.93
#2021-07-16|1834.79
#2021-07-19|1809.12
#2021-07-20|1805.46
#2021-07-21|1801.61
#2021-07-22|1824.43
#2021-07-23|1828.44
#2021-07-26|1826.08
#2021-07-27|1817.95
#2021-07-28|1787.90
#2021-07-29|1815.79
#2021-07-30|1787.24
#2021-08-02|1857.97
#2021-08-03|1890.57
#2021-08-04|1883.47
#2021-08-05|1885.40
#2021-08-06|1906.14
#2021-08-09|1880.43
#2021-08-10|1882.72
#2021-08-11|1877.78
#2021-08-12|1874.85
#2021-08-13|1893.53
#2021-08-16|1879.13
#2021-08-17|1852.85
#2021-08-18|1863.87
#2021-08-19|1850.20
#2021-08-20|1841.30
#2021-08-23|1875.91
#2021-08-24|1893.96
#2021-08-25|1884.16
#2021-08-26|1870.46
#2021-08-27|1888.62
#2021-08-30|1895.78
#2021-08-31|1918.26
#2021-09-01|1932.82
#2021-09-02|1951.36
#2021-09-03|1948.32
#2021-09-06|1948.15
#2021-09-07|1946.21
#2021-09-08|1933.33
#2021-09-09|1894.98
#2021-09-10|1898.93
#2021-09-13|1895.97
#2021-09-14|1854.40
#2021-09-15|1847.38
#2021-09-16|1843.17
#2021-09-17|1868.48
#2021-09-20|1834.67
#2021-09-21|1834.54
#2021-09-22|1837.54
#2021-09-23|1868.39
#2021-09-24|1848.40
#2021-09-27|1855.60
#2021-09-28|1816.71
#2021-09-29|1778.10
#2021-09-30|1812.89
#2021-10-01|1792.35
#2021-10-04|1819.72
#2021-10-05|1794.74
#2021-10-06|1793.11
#2021-10-07|1820.69
#2021-10-08|1830.38
#2021-10-11|1817.44
#2021-10-12|1795.90
#2021-10-13|1804.46
#2021-10-14|1837.67
#2021-10-15|1850.18
#2021-10-18|1839.47
#2021-10-19|1864.74
#2021-10-20|1892.03
#2021-10-21|1885.79
#2021-10-22|1878.24
#2021-10-25|1860.51
#2021-10-26|1872.69
#2021-10-27|1869.36
#2021-10-28|1874.41
#2021-10-29|1849.02
#2021-11-01|1870.59
#2021-11-02|1846.40
#2021-11-03|1850.69
#2021-11-04|1860.60
#2021-11-05|1849.85
#2021-11-08|1861.81
#2021-11-09|1846.73
#2021-11-10|1838.39
#2021-11-11|1806.90
#2021-11-12|1815.43
#2021-11-15|1829.91
#2021-11-16|1825.88
#2021-11-17|1825.08
#2021-11-18|1822.43
#2021-11-19|1811.29
#2021-11-22|1801.11
#2021-11-23|1788.11
#2021-11-24|1782.61
#2021-11-25|1798.29
#2021-11-26|1759.08
#2021-11-29|1744.84
#2021-11-30|1735.14
#2021-12-01|1729.52
#2021-12-02|1707.01
#2021-12-03|1688.17
#2021-12-06|1692.30
#2021-12-07|1718.85
#2021-12-08|1754.14
#2021-12-09|1749.59
#2021-12-10|1740.60
#2021-12-13|1723.10
#2021-12-14|1717.61
#2021-12-15|1701.55
#2021-12-16|1717.42
#2021-12-17|1682.14
#2021-12-20|1676.64
#2021-12-21|1688.15
#2021-12-22|1718.01
#2021-12-23|1728.27
#2021-12-24|1737.37
#2021-12-27|1737.97
#2021-12-28|1736.29
#2021-12-29|1752.85
#2021-12-30|1745.42
#2021-12-31|1741.45
#2022-01-03|1721.57
#2022-01-04|1760.48
#2022-01-05|1758.85
#2022-01-06|1660.85
#2022-01-07|1674.05
#2022-01-10|1658.13
#2022-01-11|1661.36
#2022-01-12|1690.23
#2022-01-13|1691.95
#2022-01-14|1637.95
#2022-01-17|1631.37
#2022-01-18|1622.82
#2022-01-19|1617.08
#2022-01-20|1616.75
#2022-01-21|1585.77
#2022-01-24|1567.07
#2022-01-25|1550.06
#2022-01-26|1554.84
#2022-01-27|1495.35
#2022-01-28|1514.18
#2022-01-31|1526.33
#2022-02-01|1548.52
#2022-02-02|1560.10
#2022-02-03|1559.83
#2022-02-04|1547.84
#2022-02-07|1549.91
#2022-02-08|1557.49
#2022-02-09|1596.37
#2022-02-10|1604.75
#2022-02-11|1558.09
#2022-02-14|1536.53
#2022-02-15|1562.73
#2022-02-16|1579.28
#2022-02-17|1600.44
#2022-02-18|1577.83
#2022-02-21|1586.74
#2022-02-22|1579.53
#2022-02-23|1595.03
#2022-02-24|1525.41
#2022-02-25|1564.39
#2022-02-28|1570.01
#2022-03-01|1588.54
#2022-03-02|1578.49
#2022-03-03|1593.40
#2022-03-04|1597.23
#2022-03-07|1562.52
#2022-03-08|1546.10
#2022-03-09|1567.83
#2022-03-10|1615.57
#2022-03-11|1588.71
#2022-03-14|1581.06
#2022-03-15|1581.11
#2022-03-16|1608.38
#2022-03-17|1659.40
#2022-03-18|1685.34
#2022-03-21|1663.33
#2022-03-22|1654.10
#2022-03-23|1666.47
#2022-03-24|1663.47
#2022-03-25|1672.94
#2022-03-28|1655.91
#2022-03-29|1670.31
#2022-03-30|1703.07
#2022-03-31|1704.16
#2022-04-01|1679.42
#2022-04-04|1689.75
#2022-04-05|1704.53
#2022-04-06|1675.39
#2022-04-07|1664.63
#2022-04-08|1672.39
#2022-04-11|1668.31
#2022-04-12|1675.52
#2022-04-13|1659.37
#2022-04-14|1672.69
#2022-04-15|1672.69
#2022-04-18|1660.06
#2022-04-19|1662.85
#2022-04-20|1686.84
#2022-04-21|1715.88
#2022-04-22|1674.34
#2022-04-25|1648.96
#2022-04-26|1649.76
#2022-04-27|1635.98
#2022-04-28|1635.00
#2022-04-29|1667.46
#2022-05-02|1637.58
#2022-05-03|1656.42
#2022-05-04|1676.76
#2022-05-05|1683.20
#2022-05-06|1629.37
#2022-05-09|1580.31
#2022-05-10|1566.67
#2022-05-11|1583.18
#2022-05-12|1524.09
#2022-05-13|1547.42
#2022-05-16|1600.56
#2022-05-17|1579.56
#2022-05-18|1609.95
#2022-05-19|1607.52
#2022-05-20|1610.98
#2022-05-23|1634.39
#2022-05-24|1608.74
#2022-05-25|1612.27
#2022-05-26|1605.66
#2022-05-27|1628.41
#2022-05-30|1662.68
#2022-05-31|1632.49
#2022-06-01|1660.66
#2022-06-02|1645.81
#2022-06-03|1656.95
#2022-06-06|1637.73
#2022-06-07|1593.45
#2022-06-08|1606.98
#2022-06-09|1574.72
#2022-06-10|1554.83
#2022-06-13|1527.81
#2022-06-14|1483.48
#2022-06-15|1474.51
#2022-06-16|1457.57
#2022-06-17|1437.56
#2022-06-20|1475.81
#2022-06-21|1481.28
#2022-06-22|1457.78
#2022-06-23|1478.40
#2022-06-24|1511.07
#2022-06-27|1535.68
#2022-06-28|1532.54
#2022-06-29|1522.15
#2022-06-30|1509.85
#2022-07-01|1502.61
#2022-07-04|1528.11
#2022-07-05|1508.73
#2022-07-06|1517.16
#2022-07-07|1517.50
#2022-07-08|1534.15
#2022-07-11|1486.88
#2022-07-12|1491.11
#2022-07-13|1513.41
#2022-07-14|1496.42
#2022-07-15|1514.09
#2022-07-18|1531.32
#2022-07-19|1536.35
#2022-07-20|1552.69
#2022-07-21|1551.40
#2022-07-22|1559.29
#2022-07-25|1564.21
#2022-07-26|1551.15
#2022-07-27|1557.20
#2022-07-28|1578.62
#2022-07-29|1602.41
#2022-08-01|1635.52
#2022-08-02|1608.77
#2022-08-03|1600.24
#2022-08-04|1625.82
#2022-08-05|1607.65
#2022-08-08|1604.94
#2022-08-09|1616.17
#2022-08-10|1642.02
#2022-08-11|1659.63
#2022-08-12|1639.45
#2022-08-15|1638.74
#2022-08-16|1635.86
#2022-08-17|1638.69
#2022-08-18|1624.05
#2022-08-19|1611.78
#2022-08-22|1606.08
#2022-08-23|1588.86
#2022-08-24|1581.62
#2022-08-25|1601.88
#2022-08-26|1593.82
#2022-08-29|1564.24
#2022-08-30|1571.42
#2022-08-31|1566.13
#2022-09-01|1532.94
#2022-09-02|1547.09
#2022-09-05|1531.43
#2022-09-06|1510.61
#2022-09-07|1491.05
#2022-09-08|1523.30
#2022-09-09|1540.81
#2022-09-12|1560.49
#2022-09-13|1548.00
#2022-09-14|1497.78
#2022-09-15|1489.88
#2022-09-16|1462.58
#2022-09-19|1458.16
#2022-09-20|1468.00
#2022-09-21|1439.95
#2022-09-22|1433.68
#2022-09-23|1386.60
#2022-09-26|1372.59
#2022-09-27|1359.45
#2022-09-28|1363.51
#2022-09-29|1376.31
#2022-09-30|1321.46
#2022-10-03|1331.82
#2022-10-04|1372.39
#2022-10-05|1386.61
#2022-10-06|1382.73
#2022-10-07|1359.23
#2022-10-10|1315.47
#2022-10-11|1316.90
#2022-10-12|1303.75
#2022-10-13|1282.33
#2022-10-14|1304.36
#2022-10-17|1295.90
#2022-10-18|1329.72
#2022-10-19|1333.93
#2022-10-20|1328.69
#2022-10-21|1299.83
#2022-10-24|1315.29
#2022-10-25|1341.99
#2022-10-26|1378.58
#2022-10-27|1389.09
#2022-10-28|1390.64
#2022-10-31|1399.65
#2022-11-01|1413.12
#2022-11-02|1415.62
#2022-11-03|1375.38
#2022-11-04|1405.45
#2022-11-07|1420.39
#2022-11-08|1440.87
#2022-11-09|1416.14
#2022-11-10|1438.24
#2022-11-11|1495.82
#2022-11-14|1468.95
#2022-11-15|1488.32
#2022-11-16|1480.99
#2022-11-17|1469.47
#2022-11-18|1488.78
#2022-11-21|1479.52
#2022-11-22|1484.40
#2022-11-23|1514.91
#2022-11-24|1529.14
#2022-11-25|1533.72
#2022-11-28|1523.01
#2022-11-29|1527.15
#2022-11-30|1532.49
#2022-12-01|1567.83
#2022-12-02|1544.03
#2022-12-05|1525.55
#2022-12-06|1521.61
#2022-12-07|1497.56
#2022-12-08|1505.06
#2022-12-09|1517.83
#2022-12-12|1496.83
#2022-12-13|1547.46
#2022-12-14|1555.29
#2022-12-15|1519.99
#2022-12-16|1509.57
#2022-12-19|1496.07
#2022-12-20|1467.26
#2022-12-21|1490.02
#2022-12-22|1490.55
#2022-12-23|1487.22
#2022-12-26|1487.22
#2022-12-27|1496.32
#2022-12-28|1486.21
#2022-12-29|1482.14
#2022-12-30|1486.99
#2023-01-02|1486.99
#2023-01-03|1459.73
#2023-01-04|1497.32
#2023-01-05|1479.72
#2023-01-06|1496.17
#2023-01-09|1531.28
#2023-01-10|1514.39
#2023-01-11|1527.63
#2023-01-12|1552.14
#2023-01-13|1574.97
#2023-01-16|1594.07
#2023-01-17|1598.86
#2023-01-18|1599.62
#2023-01-19|1582.16
#2023-01-20|1593.78
#2023-01-23|1611.84
#2023-01-24|1619.22
#2023-01-25|1620.68
#2023-01-26|1622.05
#2023-01-27|1627.90
#2023-01-30|1639.14
#2023-01-31|1630.55
#2023-02-01|1648.29
#2023-02-02|1673.75
#2023-02-03|1659.29
#2023-02-06|1619.78
#2023-02-07|1627.31
#2023-02-08|1629.43
#2023-02-09|1632.50
#2023-02-10|1608.04
#2023-02-13|1602.48
#2023-02-14|1600.59
#2023-02-15|1584.48
#2023-02-16|1615.59
#2023-02-17|1596.59
#2023-02-20|1609.86
#2023-02-21|1596.70
#2023-02-22|1577.19
#2023-02-23|1571.93
#2023-02-24|1580.35
#2023-02-27|1574.41
#2023-02-28|1587.29
#2023-03-01|1584.52
#2023-03-02|1565.79
#2023-03-03|1569.88
#2023-03-06|1576.72
#2023-03-07|1560.50
#2023-03-08|1561.34
#2023-03-09|1572.88
#2023-03-10|1562.61
#2023-03-13|1569.01
#2023-03-14|1550.12
#2023-03-15|1552.39
#2023-03-16|1558.09
#2023-03-17|1559.23
#2023-03-20|1550.08
#2023-03-21|1551.22
#2023-03-22|1566.75
#2023-03-23|1571.78
#2023-03-24|1550.53
#2023-03-27|1557.99
#2023-03-28|1567.88
#2023-03-29|1564.30
#2023-03-30|1588.62
#2023-03-31|1585.59
#2023-04-03|1619.67
#2023-04-04|1615.91
#2023-04-05|1624.55
#2023-04-06|1616.18
#2023-04-07|1616.18
#2023-04-10|1606.12
#2023-04-11|1621.62
#2023-04-12|1639.09
#2023-04-13|1652.69
#2023-04-14|1645.59
#2023-04-17|1648.06
#2023-04-18|1656.46
#2023-04-19|1645.49
#2023-04-20|1659.60
#2023-04-21|1648.13
#2023-04-24|1659.16
#2023-04-25|1644.04
#2023-04-26|1655.96
#2023-04-27|1649.17
#2023-04-28|1639.96
#2023-05-01|1649.69
#2023-05-02|1629.52
#2023-05-03|1616.66
#2023-05-04|1639.06
#2023-05-05|1657.49
#2023-05-08|1673.79
#2023-05-09|1672.86
#2023-05-10|1671.38
#2023-05-11|1662.17
#2023-05-12|1655.00
#2023-05-15|1670.61
#2023-05-16|1654.85
#2023-05-17|1647.76
#2023-05-18|1642.31
#2023-05-19|1652.78
#2023-05-22|1651.03
#2023-05-23|1638.17
#2023-05-24|1614.48
#2023-05-25|1600.21
#2023-05-26|1592.91
#2023-05-29|1613.76
#2023-05-30|1603.96
#2023-05-31|1589.35
#2023-06-01|1603.50
#2023-06-02|1608.78
#2023-06-05|1617.45
#2023-06-06|1606.51
#2023-06-07|1605.21
#2023-06-08|1609.81
#2023-06-09|1617.21
#2023-06-12|1618.41
#2023-06-13|1633.29
#2023-06-14|1642.10
#2023-06-15|1658.63
#2023-06-16|1675.72
#2023-06-19|1689.47
#2023-06-20|1669.66
#2023-06-21|1661.61
#2023-06-22|1644.91
#2023-06-23|1609.15
#2023-06-26|1615.67
#2023-06-27|1619.40
#2023-06-28|1610.92
#2023-06-29|1623.96
#2023-06-30|1637.53
#2023-07-03|1656.63
#2023-07-04|1655.37
#2023-07-05|1642.87
#2023-07-06|1622.79
#2023-07-07|1617.23
#2023-07-10|1591.58
#2023-07-11|1613.75
#2023-07-12|1649.88
#2023-07-13|1694.65
#2023-07-14|1694.28
#2023-07-17|1694.99
#2023-07-18|1673.35
#2023-07-19|1657.12
#2023-07-20|1664.36
#2023-07-21|1643.49
#2023-07-24|1662.05
#2023-07-25|1676.55
#2023-07-26|1672.80
#2023-07-27|1692.10
#2023-07-28|1665.63
#2023-07-31|1689.71
#2023-08-01|1662.14
#2023-08-02|1617.73
#2023-08-03|1612.58
#2023-08-04|1626.21
#2023-08-07|1620.15
#2023-08-08|1609.17
#2023-08-09|1625.08
#2023-08-10|1635.63
#2023-08-11|1625.65
#2023-08-14|1606.76
#2023-08-15|1610.11
#2023-08-16|1587.64
#2023-08-17|1549.92
#2023-08-18|1545.01
#2023-08-21|1538.36
#2023-08-22|1539.81
#2023-08-23|1554.26
#2023-08-24|1553.96
#2023-08-25|1526.36
#2023-08-28|1549.69
#2023-08-29|1557.88
#2023-08-30|1613.56
#2023-08-31|1590.91
#2023-09-01|1583.48
#2023-09-04|1584.55
#2023-09-05|1570.47
#2023-09-06|1547.48
#2023-09-07|1544.56
#2023-09-08|1555.15
#2023-09-11|1563.07
#2023-09-12|1564.13
#2023-09-13|1548.60
#2023-09-14|1558.10
#2023-09-15|1574.29
#2023-09-18|1559.54
#2023-09-19|1564.06
#2023-09-20|1573.38
#2023-09-21|1520.96
#2023-09-22|1540.90
#2023-09-25|1542.69
#2023-09-26|1535.62
#2023-09-27|1528.01
#2023-09-28|1524.17
#2023-09-29|1534.08
#2023-10-02|1514.51
#2023-10-03|1475.99
#2023-10-04|1465.00
#2023-10-05|1487.28
#2023-10-06|1484.52
#2023-10-09|1489.66
#2023-10-10|1511.89
#2023-10-11|1527.77
#2023-10-12|1509.16
#2023-10-13|1482.81
#2023-10-16|1480.08
#2023-10-17|1491.72
#2023-10-18|1481.49
#2023-10-19|1453.55
#2023-10-20|1446.23
#2023-10-23|1439.99
#2023-10-24|1452.26
#2023-10-25|1441.27
#2023-10-26|1420.22
#2023-10-27|1408.61
#2023-10-30|1408.04
#2023-10-31|1399.56
#2023-11-01|1423.25
#2023-11-02|1451.13
#2023-11-03|1499.27
#2023-11-06|1501.08
#2023-11-07|1487.73
#2023-11-08|1503.09
#2023-11-09|1506.57
#2023-11-10|1483.87
#2023-11-13|1487.34
#2023-11-14|1526.75
#2023-11-15|1558.50
#2023-11-16|1539.33
#2023-11-17|1554.09
#2023-11-20|1557.68
#2023-11-21|1563.71
#2023-11-22|1549.79
#2023-11-23|1551.65
#2023-11-24|1553.26
#2023-11-27|1549.63
#2023-11-28|1559.93
#2023-11-29|1561.11
#2023-11-30|1587.29
#2023-12-01|1588.18
#2023-12-04|1584.19
#2023-12-05|1561.60
#2023-12-06|1583.68
#2023-12-07|1587.39
#2023-12-08|1585.62
#2023-12-11|1579.62
#2023-12-12|1591.49
#2023-12-13|1600.27
#2023-12-14|1653.30
#2023-12-15|1669.46
#2023-12-18|1657.93
#2023-12-19|1697.03
#2023-12-20|1708.39
#2023-12-21|1721.87
#2023-12-22|1723.75
#2023-12-25|1723.75
#2023-12-26|1724.51
#2023-12-27|1744.03
#2023-12-28|1761.51
#2023-12-29|1748.84
#2024-01-01|1748.84
#2024-01-02|1742.89
#2024-01-03|1709.67
#2024-01-04|1709.19
#2024-01-05|1715.11
#2024-01-08|1699.23
#2024-01-09|1715.60
#2024-01-10|1709.42
#2024-01-11|1700.47
#2024-01-12|1700.11
#2024-01-15|1684.39
#2024-01-16|1646.68
#2024-01-17|1626.11
#2024-01-18|1613.16
#2024-01-19|1637.52
#2024-01-22|1654.71
#2024-01-23|1654.16
#2024-01-24|1660.00
#2024-01-25|1654.21
#2024-01-26|1656.47
#2024-01-29|1660.00
#2024-01-30|1657.14
#2024-01-31|1679.35
#2024-02-01|1636.42
#2024-02-02|1654.77
#2024-02-05|1642.79
#2024-02-06|1637.55
#2024-02-07|1656.04
#2024-02-08|1647.71
#2024-02-09|1656.14
#2024-02-12|1660.79
#2024-02-13|1628.40
#2024-02-14|1621.40
#2024-02-15|1653.77
#2024-02-16|1671.20
#2024-02-19|1680.63
#2024-02-20|1697.13
#2024-02-21|1681.36
#2024-02-22|1690.17
#2024-02-23|1698.76
#2024-02-26|1684.05
#2024-02-27|1710.51
#2024-02-28|1696.48
#2024-02-29|1713.95
#2024-03-01|1727.92
#2024-03-04|1727.04
#2024-03-05|1728.86
#2024-03-06|1745.66
#2024-03-07|1783.32
#2024-03-08|1787.16
#2024-03-11|1753.65
#2024-03-12|1745.79
#2024-03-13|1756.33
#2024-03-14|1741.51
#2024-03-15|1715.56
#2024-03-18|1714.83
#2024-03-19|1700.68
#2024-03-20|1696.43
#2024-03-21|1717.79
#2024-03-22|1707.34
#2024-03-25|1724.17
#2024-03-26|1718.22
#2024-03-27|1738.39
#2024-03-28|1752.61
#2024-03-29|1752.61
#2024-04-01|1744.15
#2024-04-02|1731.74
#2024-04-03|1726.14
#2024-04-04|1750.93
#2024-04-05|1734.57
#2024-04-08|1751.20
#2024-04-09|1765.55
#2024-04-10|1758.03
#2024-04-11|1736.70
#2024-04-12|1719.35
#2024-04-15|1701.75
#2024-04-16|1663.31
#2024-04-17|1664.98
#2024-04-18|1662.20
#2024-04-19|1643.36
#2024-04-22|1675.01
#2024-04-23|1660.66
#2024-04-24|1659.00
#2024-04-25|1660.53
#2024-04-26|1627.57
#2024-04-29|1657.49
#2024-04-30|1638.78
#2024-05-01|1616.12
#2024-05-02|1628.60
#2024-05-03|1657.67
#2024-05-06|1659.46
#2024-05-07|1682.77
#2024-05-08|1679.69
#2024-05-09|1674.15
#2024-05-10|1670.28
#2024-05-13|1670.35
#2024-05-14|1642.41
#2024-05-15|1639.58
#2024-05-16|1666.52
#2024-05-17|1649.92
#2024-05-20|1640.41
#2024-05-21|1640.22
#2024-05-22|1642.89
#2024-05-23|1656.27
#2024-05-24|1646.10
#2024-05-27|1663.21
#2024-05-28|1646.42
#2024-05-29|1608.23
#2024-05-30|1616.69
#2024-05-31|1642.20
#2024-06-03|1656.41
#2024-06-04|1642.25
#2024-06-05|1660.03
#2024-06-06|1680.31
#2024-06-07|1665.84
#2024-06-10|1667.10
#2024-06-11|1651.76
#2024-06-12|1662.27
#2024-06-13|1665.44
#2024-06-14|1644.12
#2024-06-17|1620.00
#2024-06-18|1652.55
#2024-06-19|1649.92
#2024-06-20|1640.34
#2024-06-21|1629.90
#2024-06-24|1646.88
#2024-06-25|1655.34
#2024-06-26|1641.48
#2024-06-27|1641.10
#2024-06-28|1650.82
#2024-07-01|1629.21
#2024-07-02|1621.45
#2024-07-03|1624.85
#2024-07-04|1630.26
#2024-07-05|1630.38
#2024-07-08|1618.42
#2024-07-09|1628.17
#2024-07-10|1635.38
#2024-07-11|1660.88
#2024-07-12|1684.11
#2024-07-15|1692.38
#2024-07-16|1686.55
#2024-07-17|1711.04
#2024-07-18|1715.12
#2024-07-19|1699.31
#2024-07-22|1674.23
#2024-07-23|1693.85
#2024-07-24|1688.52
#2024-07-25|1649.89
#2024-07-26|1662.82
#2024-07-29|1673.93
#2024-07-30|1672.21
#2024-07-31|1706.76
#2024-08-01|1710.09
#2024-08-02|1679.84
#2024-08-05|1626.19
#2024-08-06|1638.47
#2024-08-07|1661.67
#2024-08-08|1650.20
#2024-08-09|1681.27
#2024-08-12|1698.37
#2024-08-13|1691.81
#2024-08-14|1711.72
#2024-08-15|1735.48
#2024-08-16|1760.68
#2024-08-19|1771.08
#2024-08-20|1778.07
#2024-08-21|1824.61
#2024-08-22|1847.25
#2024-08-23|1870.80
#2024-08-26|1883.45
#2024-08-27|1875.55
#2024-08-28|1869.34
#2024-08-29|1876.36
#2024-08-30|1902.10
#2024-09-02|1907.99
#2024-09-03|1884.07
#2024-09-04|1876.06
#2024-09-05|1883.86
#2024-09-06|1892.02
#2024-09-09|1869.99
#2024-09-10|1865.58
#2024-09-11|1870.60
#2024-09-12|1909.48
#2024-09-13|1917.98
#2024-09-16|1934.72
#2024-09-17|1961.32
#2024-09-18|1960.35
#2024-09-19|1953.14
#2024-09-20|1961.17
#2024-09-23|1967.81
#2024-09-24|1969.86
#2024-09-25|1955.09
#2024-09-26|1965.91
#2024-09-27|1963.35
#2024-09-30|1981.12
#2024-10-01|1957.37
#2024-10-02|1950.71
#2024-10-03|1948.12
#2024-10-04|1921.72
#2024-10-07|1915.73
#2024-10-08|1901.57
#2024-10-09|1918.91
#2024-10-10|1917.86
#2024-10-11|1931.22
#2024-10-14|1918.11
#2024-10-15|1936.43
#2024-10-16|1895.54
#2024-10-17|1941.93
#2024-10-18|1924.75
#2024-10-21|1907.52
#2024-10-22|1871.46
#2024-10-23|1857.95
#2024-10-24|1831.02
#2024-10-25|1814.39
#2024-10-28|1811.91
#2024-10-29|1803.85
#2024-10-30|1789.62
#2024-10-31|1773.78
#2024-11-01|1779.97
#2024-11-04|1811.34
#2024-11-05|1815.20
#2024-11-06|1805.40
#2024-11-07|1841.99
#2024-11-08|1839.03
#2024-11-11|1836.03
#2024-11-12|1839.62
#2024-11-13|1796.17
#2024-11-14|1789.01
#2024-11-15|1800.53
#2024-11-18|1807.70
#2024-11-19|1842.19
#2024-11-20|1805.66
#2024-11-21|1810.62
#2024-11-22|1824.45
#2024-11-25|1847.41
#2024-11-26|1840.99
#2024-11-27|1861.37
#2024-11-28|1857.51
#2024-11-29|1848.22
#2024-12-02|1831.59
#2024-12-03|1858.43
#2024-12-04|1844.37
#2024-12-05|1854.78
#2024-12-06|1822.32
#2024-12-09|1848.39
#2024-12-10|1810.25
#2024-12-11|1797.92
#2024-12-12|1791.90
#2024-12-13|1775.85
#2024-12-16|1786.94
#2024-12-17|1803.83
#2024-12-18|1802.86
#2024-12-19|1786.91
#2024-12-20|1773.03
#2024-12-23|1800.72
#2024-12-24|1793.52
#2024-12-25|1793.52
#2024-12-26|1790.20
#2024-12-27|1798.21
#2024-12-30|1802.31
#2024-12-31|1778.52
#2025-01-01|1778.52
#2025-01-02|1793.80
#2025-01-03|1804.56
#2025-01-06|1840.43
#2025-01-07|1839.18
#2025-01-08|1822.09
#2025-01-09|1800.74
#2025-01-10|1781.47
#2025-01-13|1774.86
#2025-01-14|1781.57
#2025-01-15|1779.80
#2025-01-16|1792.72
#2025-01-17|1805.01
#2025-01-20|1814.40
#2025-01-21|1823.35
#2025-01-22|1842.83
#2025-01-23|1830.86
#2025-01-24|1850.15
#2025-01-27|1838.74
#2025-01-28|1813.33
#2025-01-29|1820.51
#2025-01-30|1824.52
#2025-01-31|1828.56
#2025-02-03|1789.19
#2025-02-04|1788.32
#2025-02-05|1812.28
#2025-02-06|1828.19
#2025-02-07|1809.09
#2025-02-10|1794.81
#2025-02-11|1815.69
#2025-02-12|1821.68
#2025-02-13|1831.57
#2025-02-14|1860.01
#2025-02-17|1870.89
#2025-02-18|1848.40
#2025-02-19|1849.54
#2025-02-20|1884.93
#2025-02-21|1861.58
#2025-02-24|1845.65
#2025-02-25|1833.65
#2025-02-26|1848.55
#2025-02-27|1837.81
#2025-02-28|1808.36
#2025-03-03|1830.18
#2025-03-04|1825.52
#2025-03-05|1834.40
#2025-03-06|1833.26
#2025-03-07|1806.62
#2025-03-10|1804.71
#2025-03-11|1776.70
#2025-03-12|1758.08
#2025-03-13|1758.15
#2025-03-14|1783.16
#2025-03-17|1811.97
#2025-03-18|1803.80
#2025-03-19|1782.80
#2025-03-20|1790.98
#2025-03-21|1809.86
#2025-03-24|1785.74
#2025-03-25|1806.89
#2025-03-26|1829.66
#2025-03-27|1810.64
#2025-03-28|1823.76
#2025-03-31|1792.62
#2025-04-01|1811.27
#2025-04-02|1840.76
#2025-04-03|1817.70
#2025-04-04|1832.70
#2025-04-07|1791.94
#2025-04-08|1822.18
#2025-04-09|1798.21
#2025-04-10|1938.73
#2025-04-11|1931.37
#2025-04-14|1971.00
#2025-04-15|1974.62
#2025-04-16|1977.85
#2025-04-17|1967.15
#2025-04-18|1967.15
#2025-04-21|1983.06
#2025-04-22|1959.19
#2025-04-23|2000.89
#2025-04-24|1996.77
#2025-04-25|1994.11
#2025-04-28|1982.31
#2025-04-29|1982.41
#2025-04-30|2007.65
#2025-05-01|2023.13
#2025-05-02|2064.27
#2025-05-05|2073.56
#2025-05-06|2062.90
#2025-05-07|2051.65
#2025-05-08|2062.18
#2025-05-09|2052.79
#2025-05-12|2046.97
#2025-05-13|2050.98
#2025-05-14|2066.81
#2025-05-15|2048.27
#2025-05-16|2066.86
#2025-05-19|2088.41
#2025-05-20|2089.36
#2025-05-21|2092.44
#2025-05-22|2074.78
#2025-05-23|2086.75
#2025-05-26|2093.20
#2025-05-27|2099.65
#2025-05-28|2098.46
#2025-05-29|2113.41
#2025-05-30|2114.23
#2025-06-02|2149.23
#2025-06-03|2147.13
#2025-06-04|2163.49
#2025-06-05|2169.75
#2025-06-06|2160.45
#2025-06-09|2171.61
#2025-06-10|2163.00
#2025-06-11|2169.94
#2025-06-12|2176.27
#2025-06-13|2170.06
#2025-06-16|2183.42
#2025-06-17|2166.72
#2025-06-18|2180.88
#2025-06-19|2178.88
#2025-06-20|2219.94
#2025-06-23|2156.17
#2025-06-24|2180.04
#2025-06-25|2166.97
#2025-06-26|2173.65
#2025-06-27|2143.86
#2025-06-30|2174.49
#2025-07-01|2161.15
#2025-07-02|2162.15
#2025-07-03|2153.41
#2025-07-04|2140.68
#2025-07-07|2113.08
#2025-07-08|2109.72
#2025-07-09|2098.48
#2025-07-10|2125.87
#2025-07-11|2116.45
#2025-07-14|2103.78
#2025-07-15|2102.50
#2025-07-16|2086.19
#2025-07-17|2098.49
#2025-07-18|2134.88
#2025-07-21|2128.60
#2025-07-22|2126.46
#2025-07-23|2151.83
#2025-07-24|2137.87
#2025-07-25|2120.59
#2025-07-28|2118.56
#2025-07-29|2116.63
#2025-07-30|2128.27
#2025-07-31|2123.46
#2025-08-01|2115.09
#2025-08-04|2116.02
#2025-08-05|2129.31
#2025-08-06|2152.31
#2025-08-07|2117.97
#2025-08-08|2132.90
#2025-08-11|2135.64
#2025-08-12|2102.80
#2025-08-13|2135.26
#2025-08-14|2114.24
#2025-08-15|2127.92
#2025-08-18|2126.81
#2025-08-19|2113.18
#2025-08-20|2117.42
#2025-08-21|2260.39
#2025-08-22|2272.94
#2025-08-25|2273.52
#2025-08-26|2244.74
#2025-08-27|2234.93
#2025-08-28|2260.11
#2025-08-29|2257.62
#2025-09-01|2265.13
#2025-09-02|2242.67
#2025-09-03|2220.13
#2025-09-04|2228.19
#2025-09-05|2256.56
#2025-09-08|2258.19
#2025-09-09|2235.25
#2025-09-10|2261.57
#2025-09-11|2257.78
#2025-09-12|2258.22
#2025-09-15|2267.39
#2025-09-16|2265.00
#2025-09-17|2257.78
#2025-09-18|2200.73
#2025-09-19|2195.54
#2025-09-22|2198.63
#2025-09-23|2220.30
#2025-09-24|2192.15
#2025-09-25|2159.08
#2025-09-26|2154.09
#2025-09-29|2173.62
#2025-09-30|2194.47
#2025-10-01|2201.65
#2025-10-02|2201.58
#2025-10-03|2203.01
#2025-10-06|2216.69
#2025-10-07|2201.08
#2025-10-08|2202.67
#2025-10-09|2187.94
#2025-10-10|2183.48
#2025-10-13|2178.29
#2025-10-14|2160.10
#2025-10-15|2184.45
#2025-10-16|2202.45
#2025-10-17|2196.21
#2025-10-20|2232.90
#2025-10-21|2243.16
#2025-10-22|2219.32
#2025-10-23|2227.25
#2025-10-24|2227.87
#2025-10-27|2250.45
#2025-10-28|2288.06
#2025-10-29|2249.68
#2025-10-30|2200.93
#2025-10-31|2209.79
#2025-11-03|2195.85
#2025-11-04|2131.70
#2025-11-05|2155.76
#2025-11-06|2148.84
#2025-11-07|2162.54
#2025-11-10|2184.56
#2025-11-11|2192.19
#2025-11-12|2213.80
#2025-11-13|2186.82
#2025-11-14|2170.75
#2025-11-17|2152.88
#2025-11-18|2129.99
#2025-11-19|2133.59
#2025-11-20|2145.49
#2025-11-21|2111.60
#2025-11-24|2162.16
#2025-11-25|2165.65
#2025-11-26|2192.00
#2025-11-27|2202.95
#2025-11-28|2208.12
#2025-12-01|2198.64
#2025-12-02|2194.33
#2025-12-03|2198.06
#2025-12-04|2210.71
#2025-12-05|2199.35
#2025-12-08|2181.99
#2025-12-09|2181.29
#2025-12-10|2156.64
#2025-12-11|2161.37
#2025-12-12|2168.01
#2025-12-15|2141.44
#2025-12-16|2149.60
#2025-12-17|2140.75
#2025-12-18|2135.29
#2025-12-19|2143.33
#2025-12-22|2161.65
#2025-12-23|2188.22
#2025-12-24|2179.34
#2025-12-25|2179.34
#2025-12-26|2180.47
#2025-12-29|2160.81
#2025-12-30|2183.76
#2025-12-31|2171.10
#2026-01-01|2171.10
#2026-01-02|2170.64
#2026-01-05|2155.46
#2026-01-06|2139.92
#2026-01-07|2162.92
#2026-01-08|2157.89
#2026-01-09|2152.46
#2026-01-12|2189.15
#2026-01-13|2180.44
#2026-01-14|2176.78
#2026-01-15|2176.73
#2026-01-16|2169.15
#2026-01-19|2173.66
#2026-01-20|2165.63
#2026-01-21|2150.92
#2026-01-22|2197.82
#2026-01-23|2210.26
#2026-01-26|2231.48
#2026-01-27|2234.49
#2026-01-28|2248.04
#2026-01-29|2225.56
#2026-01-30|2237.93
#2026-02-02|2208.05
#2026-02-03|2242.65
#2026-02-04|2229.82
#2026-02-05|2242.86
#2026-02-06|2258.69
#2026-02-09|2291.30
#2026-02-10|2286.46
#2026-02-11|2318.25
#2026-02-12|2312.73
#2026-02-13|2305.19
#2026-02-16|2322.98
#2026-02-17|2308.74
#2026-02-18|2329.57
#2026-02-19|2339.39
#2026-02-20|2368.61
#2026-02-23|2380.12
#2026-02-24|2393.74
#2026-02-25|2411.92
#2026-02-26|2392.91
#2026-02-27|2420.72
#2026-03-02|2418.30
#2026-03-03|2381.01
#2026-03-04|2388.69
#2026-03-05|2335.91
#2026-03-06|2331.25
#2026-03-09|2270.47
#2026-03-10|2306.07
#2026-03-11|2310.21
#2026-03-12|2275.79
#2026-03-13|2246.28
#2026-03-16|2266.77
#2026-03-17|2279.69
#2026-03-18|2268.70
#2026-03-19|2224.13
#2026-03-20|2202.96
#2026-03-23|2168.96
#2026-03-24|2162.35
#2026-03-25|2201.04
#2026-03-26|2189.62
#2026-03-27|2187.32
#2026-03-30|2178.94
#2026-03-31|2188.27
#2026-04-01|2232.31
#2026-04-02|2210.43
#2026-04-03|2210.43
#2026-04-06|2213.31
#2026-04-07|2219.98