Table Data - Nasdaq Australia Industrials Net Total Return Index
| Title | Nasdaq Australia Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 112.02 |
| 2001-04-02 | 113.04 |
| 2001-04-03 | 113.83 |
| 2001-04-04 | 114.83 |
| 2001-04-05 | 115.89 |
| 2001-04-06 | 118.35 |
| 2001-04-09 | 118.02 |
| 2001-04-10 | 119.29 |
| 2001-04-11 | 121.38 |
| 2001-04-12 | 124.09 |
| 2001-04-13 | . |
| 2001-04-16 | 124.48 |
| 2001-04-17 | 123.45 |
| 2001-04-18 | 120.69 |
| 2001-04-19 | 125.91 |
| 2001-04-20 | 128.76 |
| 2001-04-23 | 125.06 |
| 2001-04-24 | 123.30 |
| 2001-04-25 | 123.59 |
| 2001-04-26 | 125.44 |
| 2001-04-27 | 126.13 |
| 2001-04-30 | 126.38 |
| 2001-05-01 | 128.22 |
| 2001-05-02 | 129.49 |
| 2001-05-03 | 130.82 |
| 2001-05-04 | 129.77 |
| 2001-05-07 | 130.46 |
| 2001-05-08 | 130.76 |
| 2001-05-09 | 131.87 |
| 2001-05-10 | 134.48 |
| 2001-05-11 | 134.34 |
| 2001-05-14 | 134.10 |
| 2001-05-15 | 135.11 |
| 2001-05-16 | 135.10 |
| 2001-05-17 | 137.43 |
| 2001-05-18 | 136.53 |
| 2001-05-21 | 140.05 |
| 2001-05-22 | 137.67 |
| 2001-05-23 | 136.55 |
| 2001-05-24 | 136.46 |
| 2001-05-25 | 136.27 |
| 2001-05-28 | . |
| 2001-05-29 | 131.85 |
| 2001-05-30 | 130.88 |
| 2001-05-31 | 128.01 |
| 2001-06-01 | 127.72 |
| 2001-06-04 | 128.42 |
| 2001-06-05 | 127.74 |
| 2001-06-06 | 127.11 |
| 2001-06-07 | 130.35 |
| 2001-06-08 | 131.48 |
| 2001-06-11 | 131.15 |
| 2001-06-12 | 131.61 |
| 2001-06-13 | 133.09 |
| 2001-06-14 | 134.77 |
| 2001-06-15 | 134.02 |
| 2001-06-18 | 131.35 |
| 2001-06-19 | 130.23 |
| 2001-06-20 | 131.17 |
| 2001-06-21 | 131.28 |
| 2001-06-22 | 131.38 |
| 2001-06-25 | 132.13 |
| 2001-06-26 | 132.66 |
| 2001-06-27 | 131.91 |
| 2001-06-28 | 130.63 |
| 2001-06-29 | 132.15 |
| 2001-07-02 | 131.02 |
| 2001-07-03 | 133.04 |
| 2001-07-04 | . |
| 2001-07-05 | 132.50 |
| 2001-07-06 | 128.68 |
| 2001-07-09 | 129.69 |
| 2001-07-10 | 131.76 |
| 2001-07-11 | 131.17 |
| 2001-07-12 | 131.74 |
| 2001-07-13 | 132.85 |
| 2001-07-16 | 134.05 |
| 2001-07-17 | 131.94 |
| 2001-07-18 | 133.67 |
| 2001-07-19 | 133.68 |
| 2001-07-20 | 132.36 |
| 2001-07-23 | 132.98 |
| 2001-07-24 | 132.42 |
| 2001-07-25 | 131.10 |
| 2001-07-26 | 130.84 |
| 2001-07-27 | 130.71 |
| 2001-07-30 | 130.38 |
| 2001-07-31 | 130.00 |
| 2001-08-01 | 132.87 |
| 2001-08-02 | 134.94 |
| 2001-08-03 | 133.29 |
| 2001-08-06 | 133.42 |
| 2001-08-07 | 133.04 |
| 2001-08-08 | 133.55 |
| 2001-08-09 | 133.39 |
| 2001-08-10 | 131.87 |
| 2001-08-13 | 132.41 |
| 2001-08-14 | 132.55 |
| 2001-08-15 | 135.53 |
| 2001-08-16 | 134.00 |
| 2001-08-17 | 135.22 |
| 2001-08-20 | 132.90 |
| 2001-08-21 | 133.86 |
| 2001-08-22 | 135.40 |
| 2001-08-23 | 134.05 |
| 2001-08-24 | 133.94 |
| 2001-08-27 | 133.45 |
| 2001-08-28 | 132.33 |
| 2001-08-29 | 131.91 |
| 2001-08-30 | 131.15 |
| 2001-08-31 | 126.78 |
| 2001-09-03 | . |
| 2001-09-04 | 127.21 |
| 2001-09-05 | 125.93 |
| 2001-09-06 | 127.19 |
| 2001-09-07 | 126.99 |
| 2001-09-10 | 125.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 114.49 |
| 2001-09-18 | 114.14 |
| 2001-09-19 | 112.68 |
| 2001-09-20 | 111.41 |
| 2001-09-21 | 107.52 |
| 2001-09-24 | 107.09 |
| 2001-09-25 | 110.40 |
| 2001-09-26 | 111.13 |
| 2001-09-27 | 112.40 |
| 2001-09-28 | 116.27 |
| 2001-10-01 | 117.70 |
| 2001-10-02 | 118.99 |
| 2001-10-03 | 119.40 |
| 2001-10-04 | 121.04 |
| 2001-10-05 | 123.91 |
| 2001-10-08 | 123.01 |
| 2001-10-09 | 122.43 |
| 2001-10-10 | 122.94 |
| 2001-10-11 | 122.70 |
| 2001-10-12 | 123.45 |
| 2001-10-15 | 125.89 |
| 2001-10-16 | 126.39 |
| 2001-10-17 | 128.07 |
| 2001-10-18 | 125.45 |
| 2001-10-19 | 123.96 |
| 2001-10-22 | 124.35 |
| 2001-10-23 | 125.31 |
| 2001-10-24 | 125.83 |
| 2001-10-25 | 125.53 |
| 2001-10-26 | 125.14 |
| 2001-10-29 | 125.66 |
| 2001-10-30 | 125.76 |
| 2001-10-31 | 124.44 |
| 2001-11-01 | 125.94 |
| 2001-11-02 | 126.08 |
| 2001-11-05 | 125.47 |
| 2001-11-06 | 128.44 |
| 2001-11-07 | 128.74 |
| 2001-11-08 | 128.80 |
| 2001-11-09 | 128.72 |
| 2001-11-12 | 129.68 |
| 2001-11-13 | 128.63 |
| 2001-11-14 | 129.18 |
| 2001-11-15 | 127.80 |
| 2001-11-16 | 128.57 |
| 2001-11-19 | 130.72 |
| 2001-11-20 | 131.14 |
| 2001-11-21 | 129.41 |
| 2001-11-22 | . |
| 2001-11-23 | 128.27 |
| 2001-11-26 | 128.76 |
| 2001-11-27 | 130.34 |
| 2001-11-28 | 130.31 |
| 2001-11-29 | 129.06 |
| 2001-11-30 | 131.29 |
| 2001-12-03 | 129.58 |
| 2001-12-04 | 127.51 |
| 2001-12-05 | 128.43 |
| 2001-12-06 | 127.91 |
| 2001-12-07 | 129.06 |
| 2001-12-10 | 128.17 |
| 2001-12-11 | 127.57 |
| 2001-12-12 | 126.51 |
| 2001-12-13 | 127.61 |
| 2001-12-14 | 127.13 |
| 2001-12-17 | 127.04 |
| 2001-12-18 | 127.17 |
| 2001-12-19 | 127.60 |
| 2001-12-20 | 126.72 |
| 2001-12-21 | 127.72 |
| 2001-12-24 | 129.42 |
| 2001-12-25 | . |
| 2001-12-26 | 129.32 |
| 2001-12-27 | 131.07 |
| 2001-12-28 | 132.19 |
| 2001-12-31 | 132.59 |
| 2002-01-01 | . |
| 2002-01-02 | 133.71 |
| 2002-01-03 | 132.64 |
| 2002-01-04 | 135.17 |
| 2002-01-07 | 135.81 |
| 2002-01-08 | 136.73 |
| 2002-01-09 | 136.81 |
| 2002-01-10 | 134.35 |
| 2002-01-11 | 133.12 |
| 2002-01-14 | 133.39 |
| 2002-01-15 | 133.93 |
| 2002-01-16 | 133.22 |
| 2002-01-17 | 130.60 |
| 2002-01-18 | 130.95 |
| 2002-01-21 | . |
| 2002-01-22 | 132.43 |
| 2002-01-23 | 132.03 |
| 2002-01-24 | 133.11 |
| 2002-01-25 | 132.33 |
| 2002-01-28 | 131.94 |
| 2002-01-29 | 131.82 |
| 2002-01-30 | 129.44 |
| 2002-01-31 | 129.63 |
| 2002-02-01 | 128.98 |
| 2002-02-04 | 129.14 |
| 2002-02-05 | 129.40 |
| 2002-02-06 | 128.08 |
| 2002-02-07 | 128.42 |
| 2002-02-08 | 129.11 |
| 2002-02-11 | 130.06 |
| 2002-02-12 | 129.77 |
| 2002-02-13 | 130.20 |
| 2002-02-14 | 132.75 |
| 2002-02-15 | 132.55 |
| 2002-02-18 | . |
| 2002-02-19 | 130.70 |
| 2002-02-20 | 130.79 |
| 2002-02-21 | 129.73 |
| 2002-02-22 | 127.47 |
| 2002-02-25 | 126.03 |
| 2002-02-26 | 127.02 |
| 2002-02-27 | 127.59 |
| 2002-02-28 | 126.88 |
| 2002-03-01 | 128.51 |
| 2002-03-04 | 130.59 |
| 2002-03-05 | 130.75 |
| 2002-03-06 | 132.68 |
| 2002-03-07 | 135.96 |
| 2002-03-08 | 135.46 |
| 2002-03-11 | 136.02 |
| 2002-03-12 | 134.32 |
| 2002-03-13 | 133.40 |
| 2002-03-14 | 134.00 |
| 2002-03-15 | 134.21 |
| 2002-03-18 | 134.88 |
| 2002-03-19 | 135.43 |
| 2002-03-20 | 137.92 |
| 2002-03-21 | 137.09 |
| 2002-03-22 | 137.20 |
| 2002-03-25 | 135.21 |
| 2002-03-26 | 132.05 |
| 2002-03-27 | 132.32 |
| 2002-03-28 | 134.91 |
| 2002-03-29 | . |
| 2002-04-01 | 135.17 |
| 2002-04-02 | 134.50 |
| 2002-04-03 | 134.01 |
| 2002-04-04 | 133.38 |
| 2002-04-05 | 133.37 |
| 2002-04-08 | 132.36 |
| 2002-04-09 | 131.49 |
| 2002-04-10 | 132.73 |
| 2002-04-11 | 133.68 |
| 2002-04-12 | 133.04 |
| 2002-04-15 | 132.68 |
| 2002-04-16 | 133.65 |
| 2002-04-17 | 135.73 |
| 2002-04-18 | 137.03 |
| 2002-04-19 | 137.99 |
| 2002-04-22 | 138.15 |
| 2002-04-23 | 137.89 |
| 2002-04-24 | 137.52 |
| 2002-04-25 | 138.11 |
| 2002-04-26 | 137.18 |
| 2002-04-29 | 135.75 |
| 2002-04-30 | 135.07 |
| 2002-05-01 | 136.16 |
| 2002-05-02 | 136.56 |
| 2002-05-03 | 137.31 |
| 2002-05-06 | 136.94 |
| 2002-05-07 | 135.08 |
| 2002-05-08 | 135.63 |
| 2002-05-09 | 135.94 |
| 2002-05-10 | 138.39 |
| 2002-05-13 | 138.10 |
| 2002-05-14 | 136.99 |
| 2002-05-15 | 139.46 |
| 2002-05-16 | 140.47 |
| 2002-05-17 | 143.12 |
| 2002-05-20 | 142.49 |
| 2002-05-21 | 141.70 |
| 2002-05-22 | 142.53 |
| 2002-05-23 | 141.43 |
| 2002-05-24 | 141.86 |
| 2002-05-27 | . |
| 2002-05-28 | 141.50 |
| 2002-05-29 | 142.06 |
| 2002-05-30 | 141.42 |
| 2002-05-31 | 141.63 |
| 2002-06-03 | 143.84 |
| 2002-06-04 | 142.42 |
| 2002-06-05 | 140.94 |
| 2002-06-06 | 142.00 |
| 2002-06-07 | 141.52 |
| 2002-06-10 | 140.58 |
| 2002-06-11 | 139.16 |
| 2002-06-12 | 139.77 |
| 2002-06-13 | 139.89 |
| 2002-06-14 | 137.45 |
| 2002-06-17 | 135.64 |
| 2002-06-18 | 138.28 |
| 2002-06-19 | 138.39 |
| 2002-06-20 | 139.81 |
| 2002-06-21 | 139.65 |
| 2002-06-24 | 140.35 |
| 2002-06-25 | 139.00 |
| 2002-06-26 | 135.61 |
| 2002-06-27 | 136.89 |
| 2002-06-28 | 138.15 |
| 2002-07-01 | 138.28 |
| 2002-07-02 | 138.86 |
| 2002-07-03 | 136.58 |
| 2002-07-04 | . |
| 2002-07-05 | 136.31 |
| 2002-07-08 | 139.47 |
| 2002-07-09 | 142.03 |
| 2002-07-10 | 139.89 |
| 2002-07-11 | 135.95 |
| 2002-07-12 | 135.54 |
| 2002-07-15 | 135.66 |
| 2002-07-16 | 134.02 |
| 2002-07-17 | 129.75 |
| 2002-07-18 | 131.36 |
| 2002-07-19 | 130.95 |
| 2002-07-22 | 128.77 |
| 2002-07-23 | 127.08 |
| 2002-07-24 | 123.22 |
| 2002-07-25 | 124.46 |
| 2002-07-26 | 123.07 |
| 2002-07-29 | 123.90 |
| 2002-07-30 | 126.50 |
| 2002-07-31 | 126.63 |
| 2002-08-01 | 124.12 |
| 2002-08-02 | 122.76 |
| 2002-08-05 | 119.46 |
| 2002-08-06 | 117.94 |
| 2002-08-07 | 121.92 |
| 2002-08-08 | 121.96 |
| 2002-08-09 | 123.57 |
| 2002-08-12 | 125.55 |
| 2002-08-13 | 125.37 |
| 2002-08-14 | 125.02 |
| 2002-08-15 | 128.43 |
| 2002-08-16 | 131.00 |
| 2002-08-19 | 129.96 |
| 2002-08-20 | 132.98 |
| 2002-08-21 | 131.83 |
| 2002-08-22 | 133.09 |
| 2002-08-23 | 133.82 |
| 2002-08-26 | 134.37 |
| 2002-08-27 | 136.40 |
| 2002-08-28 | 134.43 |
| 2002-08-29 | 132.28 |
| 2002-08-30 | 133.06 |
| 2002-09-02 | . |
| 2002-09-03 | 133.21 |
| 2002-09-04 | 131.60 |
| 2002-09-05 | 130.11 |
| 2002-09-06 | 129.40 |
| 2002-09-09 | 130.99 |
| 2002-09-10 | 129.78 |
| 2002-09-11 | 130.60 |
| 2002-09-12 | 132.17 |
| 2002-09-13 | 131.43 |
| 2002-09-16 | 131.01 |
| 2002-09-17 | 132.78 |
| 2002-09-18 | 131.65 |
| 2002-09-19 | 130.24 |
| 2002-09-20 | 128.28 |
| 2002-09-23 | 126.19 |
| 2002-09-24 | 123.79 |
| 2002-09-25 | 122.27 |
| 2002-09-26 | 122.67 |
| 2002-09-27 | 123.32 |
| 2002-09-30 | 122.21 |
| 2002-10-01 | 122.91 |
| 2002-10-02 | 123.18 |
| 2002-10-03 | 122.73 |
| 2002-10-04 | 123.17 |
| 2002-10-07 | 122.61 |
| 2002-10-08 | 122.44 |
| 2002-10-09 | 120.72 |
| 2002-10-10 | 119.99 |
| 2002-10-11 | 121.83 |
| 2002-10-14 | 122.22 |
| 2002-10-15 | 122.19 |
| 2002-10-16 | 122.61 |
| 2002-10-17 | 122.92 |
| 2002-10-18 | 124.24 |
| 2002-10-21 | 123.86 |
| 2002-10-22 | 123.23 |
| 2002-10-23 | 123.41 |
| 2002-10-24 | 123.38 |
| 2002-10-25 | 123.81 |
| 2002-10-28 | 124.93 |
| 2002-10-29 | 124.15 |
| 2002-10-30 | 122.87 |
| 2002-10-31 | 124.31 |
| 2002-11-01 | 123.90 |
| 2002-11-04 | 126.49 |
| 2002-11-05 | 128.04 |
| 2002-11-06 | 128.42 |
| 2002-11-07 | 128.28 |
| 2002-11-08 | 127.17 |
| 2002-11-11 | 124.47 |
| 2002-11-12 | 124.30 |
| 2002-11-13 | 122.46 |
| 2002-11-14 | 122.12 |
| 2002-11-15 | 122.44 |
| 2002-11-18 | 122.03 |
| 2002-11-19 | 122.37 |
| 2002-11-20 | 122.99 |
| 2002-11-21 | 118.72 |
| 2002-11-22 | 118.80 |
| 2002-11-25 | 117.99 |
| 2002-11-26 | 118.62 |
| 2002-11-27 | 118.58 |
| 2002-11-28 | . |
| 2002-11-29 | 121.37 |
| 2002-12-02 | 121.53 |
| 2002-12-03 | 121.40 |
| 2002-12-04 | 119.88 |
| 2002-12-05 | 119.72 |
| 2002-12-06 | 119.65 |
| 2002-12-09 | 120.10 |
| 2002-12-10 | 118.71 |
| 2002-12-11 | 118.21 |
| 2002-12-12 | 119.42 |
| 2002-12-13 | 119.53 |
| 2002-12-16 | 119.37 |
| 2002-12-17 | 120.73 |
| 2002-12-18 | 120.64 |
| 2002-12-19 | 120.64 |
| 2002-12-20 | 120.61 |
| 2002-12-23 | 121.98 |
| 2002-12-24 | 122.45 |
| 2002-12-25 | . |
| 2002-12-26 | 122.45 |
| 2002-12-27 | 122.34 |
| 2002-12-30 | 122.60 |
| 2002-12-31 | 123.88 |
| 2003-01-01 | . |
| 2003-01-02 | 124.50 |
| 2003-01-03 | 125.99 |
| 2003-01-06 | 128.73 |
| 2003-01-07 | 128.39 |
| 2003-01-08 | 127.07 |
| 2003-01-09 | 127.54 |
| 2003-01-10 | 128.89 |
| 2003-01-13 | 128.54 |
| 2003-01-14 | 130.24 |
| 2003-01-15 | 130.97 |
| 2003-01-16 | 130.37 |
| 2003-01-17 | 130.71 |
| 2003-01-20 | . |
| 2003-01-21 | 129.88 |
| 2003-01-22 | 128.70 |
| 2003-01-23 | 129.71 |
| 2003-01-24 | 129.66 |
| 2003-01-27 | 129.18 |
| 2003-01-28 | 127.24 |
| 2003-01-29 | 127.98 |
| 2003-01-30 | 127.55 |
| 2003-01-31 | 127.32 |
| 2003-02-03 | 125.81 |
| 2003-02-04 | 127.04 |
| 2003-02-05 | 126.66 |
| 2003-02-06 | 125.63 |
| 2003-02-07 | 127.04 |
| 2003-02-10 | 126.45 |
| 2003-02-11 | 125.49 |
| 2003-02-12 | 126.06 |
| 2003-02-13 | 126.09 |
| 2003-02-14 | 125.23 |
| 2003-02-17 | . |
| 2003-02-18 | 127.03 |
| 2003-02-19 | 128.02 |
| 2003-02-20 | 125.66 |
| 2003-02-21 | 126.16 |
| 2003-02-24 | 128.52 |
| 2003-02-25 | 127.03 |
| 2003-02-26 | 128.58 |
| 2003-02-27 | 130.09 |
| 2003-02-28 | 130.85 |
| 2003-03-03 | 132.66 |
| 2003-03-04 | 132.35 |
| 2003-03-05 | 131.09 |
| 2003-03-06 | 130.61 |
| 2003-03-07 | 129.62 |
| 2003-03-10 | 129.27 |
| 2003-03-11 | 126.00 |
| 2003-03-12 | 124.07 |
| 2003-03-13 | 122.81 |
| 2003-03-14 | 124.90 |
| 2003-03-17 | 123.84 |
| 2003-03-18 | 126.85 |
| 2003-03-19 | 127.66 |
| 2003-03-20 | 128.61 |
| 2003-03-21 | 127.89 |
| 2003-03-24 | 128.67 |
| 2003-03-25 | 129.41 |
| 2003-03-26 | 130.32 |
| 2003-03-27 | 130.72 |
| 2003-03-28 | 130.70 |
| 2003-03-31 | 125.57 |
| 2003-04-01 | 124.22 |
| 2003-04-02 | 123.98 |
| 2003-04-03 | 125.08 |
| 2003-04-04 | 127.69 |
| 2003-04-07 | 129.05 |
| 2003-04-08 | 128.32 |
| 2003-04-09 | 128.70 |
| 2003-04-10 | 130.01 |
| 2003-04-11 | 131.06 |
| 2003-04-14 | 129.58 |
| 2003-04-15 | 129.91 |
| 2003-04-16 | 131.62 |
| 2003-04-17 | 131.28 |
| 2003-04-18 | . |
| 2003-04-21 | 130.97 |
| 2003-04-22 | 133.87 |
| 2003-04-23 | 133.99 |
| 2003-04-24 | 134.76 |
| 2003-04-25 | 134.20 |
| 2003-04-28 | 133.57 |
| 2003-04-29 | 135.62 |
| 2003-04-30 | 139.03 |
| 2003-05-01 | 141.53 |
| 2003-05-02 | 139.27 |
| 2003-05-05 | 141.09 |
| 2003-05-06 | 141.88 |
| 2003-05-07 | 143.02 |
| 2003-05-08 | 144.95 |
| 2003-05-09 | 145.14 |
| 2003-05-12 | 145.61 |
| 2003-05-13 | 145.10 |
| 2003-05-14 | 144.29 |
| 2003-05-15 | 142.77 |
| 2003-05-16 | 144.05 |
| 2003-05-19 | 144.83 |
| 2003-05-20 | 143.23 |
| 2003-05-21 | 144.43 |
| 2003-05-22 | 144.64 |
| 2003-05-23 | 145.33 |
| 2003-05-26 | . |
| 2003-05-27 | 145.48 |
| 2003-05-28 | 143.22 |
| 2003-05-29 | 141.92 |
| 2003-05-30 | 141.57 |
| 2003-06-02 | 143.12 |
| 2003-06-03 | 142.07 |
| 2003-06-04 | 143.67 |
| 2003-06-05 | 145.20 |
| 2003-06-06 | 144.22 |
| 2003-06-09 | 143.68 |
| 2003-06-10 | 144.17 |
| 2003-06-11 | 145.98 |
| 2003-06-12 | 146.56 |
| 2003-06-13 | 147.31 |
| 2003-06-16 | 147.42 |
| 2003-06-17 | 148.91 |
| 2003-06-18 | 149.26 |
| 2003-06-19 | 149.41 |
| 2003-06-20 | 149.84 |
| 2003-06-23 | 149.88 |
| 2003-06-24 | 149.49 |
| 2003-06-25 | 151.45 |
| 2003-06-26 | 148.71 |
| 2003-06-27 | 148.41 |
| 2003-06-30 | 149.41 |
| 2003-07-01 | 150.72 |
| 2003-07-02 | 151.80 |
| 2003-07-03 | 152.66 |
| 2003-07-04 | . |
| 2003-07-07 | 151.62 |
| 2003-07-08 | 148.97 |
| 2003-07-09 | 147.36 |
| 2003-07-10 | 147.92 |
| 2003-07-11 | 148.01 |
| 2003-07-14 | 149.95 |
| 2003-07-15 | 148.47 |
| 2003-07-16 | 149.82 |
| 2003-07-17 | 148.83 |
| 2003-07-18 | 146.38 |
| 2003-07-21 | 147.82 |
| 2003-07-22 | 147.12 |
| 2003-07-23 | 149.28 |
| 2003-07-24 | 151.25 |
| 2003-07-25 | 150.96 |
| 2003-07-28 | 151.53 |
| 2003-07-29 | 151.95 |
| 2003-07-30 | 150.21 |
| 2003-07-31 | 150.83 |
| 2003-08-01 | 153.11 |
| 2003-08-04 | 152.37 |
| 2003-08-05 | 151.32 |
| 2003-08-06 | 151.65 |
| 2003-08-07 | 151.71 |
| 2003-08-08 | 152.35 |
| 2003-08-11 | 153.18 |
| 2003-08-12 | 152.86 |
| 2003-08-13 | 153.32 |
| 2003-08-14 | 152.57 |
| 2003-08-15 | 153.36 |
| 2003-08-18 | 153.70 |
| 2003-08-19 | 153.45 |
| 2003-08-20 | 155.93 |
| 2003-08-21 | 155.38 |
| 2003-08-22 | 155.76 |
| 2003-08-25 | 156.94 |
| 2003-08-26 | 155.23 |
| 2003-08-27 | 154.90 |
| 2003-08-28 | 156.04 |
| 2003-08-29 | 159.51 |
| 2003-09-01 | . |
| 2003-09-02 | 158.03 |
| 2003-09-03 | 157.90 |
| 2003-09-04 | 158.17 |
| 2003-09-05 | 159.18 |
| 2003-09-08 | 160.43 |
| 2003-09-09 | 163.69 |
| 2003-09-10 | 163.42 |
| 2003-09-11 | 162.53 |
| 2003-09-12 | 162.60 |
| 2003-09-15 | 163.13 |
| 2003-09-16 | 163.05 |
| 2003-09-17 | 163.37 |
| 2003-09-18 | 165.51 |
| 2003-09-19 | 167.47 |
| 2003-09-22 | 167.55 |
| 2003-09-23 | 165.71 |
| 2003-09-24 | 167.14 |
| 2003-09-25 | 165.96 |
| 2003-09-26 | 164.21 |
| 2003-09-29 | 164.23 |
| 2003-09-30 | 165.83 |
| 2003-10-01 | 166.16 |
| 2003-10-02 | 167.90 |
| 2003-10-03 | 168.51 |
| 2003-10-06 | 168.45 |
| 2003-10-07 | 172.06 |
| 2003-10-08 | 174.01 |
| 2003-10-09 | 174.07 |
| 2003-10-10 | 174.54 |
| 2003-10-13 | 175.04 |
| 2003-10-14 | 175.64 |
| 2003-10-15 | 175.68 |
| 2003-10-16 | 176.43 |
| 2003-10-17 | 176.81 |
| 2003-10-20 | 177.36 |
| 2003-10-21 | 180.76 |
| 2003-10-22 | 182.24 |
| 2003-10-23 | 178.65 |
| 2003-10-24 | 178.78 |
| 2003-10-27 | 179.82 |
| 2003-10-28 | 179.84 |
| 2003-10-29 | 181.28 |
| 2003-10-30 | 180.12 |
| 2003-10-31 | 180.32 |
| 2003-11-03 | 178.50 |
| 2003-11-04 | 177.93 |
| 2003-11-05 | 179.24 |
| 2003-11-06 | 178.45 |
| 2003-11-07 | 178.49 |
| 2003-11-10 | 180.10 |
| 2003-11-11 | 178.62 |
| 2003-11-12 | 177.49 |
| 2003-11-13 | 177.90 |
| 2003-11-14 | 176.69 |
| 2003-11-17 | 174.52 |
| 2003-11-18 | 177.00 |
| 2003-11-19 | 177.26 |
| 2003-11-20 | 176.96 |
| 2003-11-21 | 175.73 |
| 2003-11-24 | 174.55 |
| 2003-11-25 | 175.72 |
| 2003-11-26 | 177.57 |
| 2003-11-27 | . |
| 2003-11-28 | 176.78 |
| 2003-12-01 | 176.86 |
| 2003-12-02 | 179.53 |
| 2003-12-03 | 182.43 |
| 2003-12-04 | 182.09 |
| 2003-12-05 | 182.13 |
| 2003-12-08 | 182.77 |
| 2003-12-09 | 180.69 |
| 2003-12-10 | 180.49 |
| 2003-12-11 | 178.15 |
| 2003-12-12 | 180.73 |
| 2003-12-15 | 183.53 |
| 2003-12-16 | 182.48 |
| 2003-12-17 | 181.97 |
| 2003-12-18 | 179.94 |
| 2003-12-19 | 180.02 |
| 2003-12-22 | 181.02 |
| 2003-12-23 | 181.68 |
| 2003-12-24 | 183.98 |
| 2003-12-25 | . |
| 2003-12-26 | 183.61 |
| 2003-12-29 | 185.23 |
| 2003-12-30 | 187.39 |
| 2003-12-31 | 189.06 |
| 2004-01-01 | . |
| 2004-01-02 | 189.94 |
| 2004-01-05 | 191.54 |
| 2004-01-06 | 191.99 |
| 2004-01-07 | 190.11 |
| 2004-01-08 | 191.71 |
| 2004-01-09 | 193.07 |
| 2004-01-12 | 191.25 |
| 2004-01-13 | 192.32 |
| 2004-01-14 | 193.19 |
| 2004-01-15 | 191.43 |
| 2004-01-16 | 190.44 |
| 2004-01-19 | . |
| 2004-01-20 | 191.65 |
| 2004-01-21 | 192.47 |
| 2004-01-22 | 194.65 |
| 2004-01-23 | 195.21 |
| 2004-01-26 | 194.61 |
| 2004-01-27 | 194.95 |
| 2004-01-28 | 192.41 |
| 2004-01-29 | 187.34 |
| 2004-01-30 | 189.03 |
| 2004-02-02 | 188.70 |
| 2004-02-03 | 190.11 |
| 2004-02-04 | 187.74 |
| 2004-02-05 | 187.95 |
| 2004-02-06 | 189.89 |
| 2004-02-09 | 192.64 |
| 2004-02-10 | 193.37 |
| 2004-02-11 | 193.58 |
| 2004-02-12 | 196.32 |
| 2004-02-13 | 198.34 |
| 2004-02-16 | . |
| 2004-02-17 | 202.48 |
| 2004-02-18 | 202.59 |
| 2004-02-19 | 200.61 |
| 2004-02-20 | 197.97 |
| 2004-02-23 | 196.79 |
| 2004-02-24 | 198.33 |
| 2004-02-25 | 198.06 |
| 2004-02-26 | 193.87 |
| 2004-02-27 | 196.05 |
| 2004-03-01 | 197.71 |
| 2004-03-02 | 196.37 |
| 2004-03-03 | 191.67 |
| 2004-03-04 | 193.43 |
| 2004-03-05 | 197.52 |
| 2004-03-08 | 196.83 |
| 2004-03-09 | 198.20 |
| 2004-03-10 | 194.99 |
| 2004-03-11 | 190.91 |
| 2004-03-12 | 188.17 |
| 2004-03-15 | 188.96 |
| 2004-03-16 | 191.42 |
| 2004-03-17 | 190.62 |
| 2004-03-18 | 193.39 |
| 2004-03-19 | 192.98 |
| 2004-03-22 | 192.54 |
| 2004-03-23 | 192.36 |
| 2004-03-24 | 191.38 |
| 2004-03-25 | 190.06 |
| 2004-03-26 | 193.47 |
| 2004-03-29 | 194.16 |
| 2004-03-30 | 196.29 |
| 2004-03-31 | 197.72 |
| 2004-04-01 | 199.87 |
| 2004-04-02 | 198.36 |
| 2004-04-05 | 197.06 |
| 2004-04-06 | 199.72 |
| 2004-04-07 | 201.22 |
| 2004-04-08 | 199.18 |
| 2004-04-09 | . |
| 2004-04-12 | 200.20 |
| 2004-04-13 | 197.07 |
| 2004-04-14 | 191.18 |
| 2004-04-15 | 191.44 |
| 2004-04-16 | 194.15 |
| 2004-04-19 | 195.73 |
| 2004-04-20 | 194.59 |
| 2004-04-21 | 189.97 |
| 2004-04-22 | 187.30 |
| 2004-04-23 | 189.09 |
| 2004-04-26 | 189.82 |
| 2004-04-27 | 189.08 |
| 2004-04-28 | 187.45 |
| 2004-04-29 | 184.56 |
| 2004-04-30 | 184.62 |
| 2004-05-03 | 183.08 |
| 2004-05-04 | 185.72 |
| 2004-05-05 | 185.83 |
| 2004-05-06 | 183.65 |
| 2004-05-07 | 177.12 |
| 2004-05-10 | 172.23 |
| 2004-05-11 | 173.03 |
| 2004-05-12 | 175.23 |
| 2004-05-13 | 171.59 |
| 2004-05-14 | 171.87 |
| 2004-05-17 | 171.66 |
| 2004-05-18 | 170.29 |
| 2004-05-19 | 173.83 |
| 2004-05-20 | 171.64 |
| 2004-05-21 | 174.61 |
| 2004-05-24 | 174.42 |
| 2004-05-25 | 174.25 |
| 2004-05-26 | 176.12 |
| 2004-05-27 | 179.98 |
| 2004-05-28 | 178.86 |
| 2004-05-31 | . |
| 2004-06-01 | 178.73 |
| 2004-06-02 | 176.96 |
| 2004-06-03 | 174.85 |
| 2004-06-04 | 176.11 |
| 2004-06-07 | 180.20 |
| 2004-06-08 | 177.94 |
| 2004-06-09 | 176.01 |
| 2004-06-10 | 178.46 |
| 2004-06-11 | . |
| 2004-06-14 | 177.30 |
| 2004-06-15 | 176.33 |
| 2004-06-16 | 176.23 |
| 2004-06-17 | 176.54 |
| 2004-06-18 | 180.26 |
| 2004-06-21 | 181.06 |
| 2004-06-22 | 179.70 |
| 2004-06-23 | 180.39 |
| 2004-06-24 | 182.71 |
| 2004-06-25 | 182.21 |
| 2004-06-28 | 182.16 |
| 2004-06-29 | 180.28 |
| 2004-06-30 | 182.37 |
| 2004-07-01 | 184.89 |
| 2004-07-02 | 187.08 |
| 2004-07-05 | . |
| 2004-07-06 | 188.85 |
| 2004-07-07 | 191.08 |
| 2004-07-08 | 192.22 |
| 2004-07-09 | 191.61 |
| 2004-07-12 | 193.25 |
| 2004-07-13 | 192.22 |
| 2004-07-14 | 191.54 |
| 2004-07-15 | 192.52 |
| 2004-07-16 | 195.35 |
| 2004-07-19 | 196.27 |
| 2004-07-20 | 194.52 |
| 2004-07-21 | 191.53 |
| 2004-07-22 | 191.40 |
| 2004-07-23 | 189.40 |
| 2004-07-26 | 188.05 |
| 2004-07-27 | 187.40 |
| 2004-07-28 | 186.45 |
| 2004-07-29 | 185.27 |
| 2004-07-30 | 187.41 |
| 2004-08-02 | 188.29 |
| 2004-08-03 | 188.58 |
| 2004-08-04 | 188.14 |
| 2004-08-05 | 187.65 |
| 2004-08-06 | 190.59 |
| 2004-08-09 | 190.20 |
| 2004-08-10 | 189.53 |
| 2004-08-11 | 188.80 |
| 2004-08-12 | 188.97 |
| 2004-08-13 | 189.07 |
| 2004-08-16 | 189.85 |
| 2004-08-17 | 189.62 |
| 2004-08-18 | 189.70 |
| 2004-08-19 | 194.61 |
| 2004-08-20 | 196.40 |
| 2004-08-23 | 196.48 |
| 2004-08-24 | 194.29 |
| 2004-08-25 | 194.97 |
| 2004-08-26 | 195.22 |
| 2004-08-27 | 197.33 |
| 2004-08-30 | 196.06 |
| 2004-08-31 | 200.42 |
| 2004-09-01 | 201.61 |
| 2004-09-02 | 199.77 |
| 2004-09-03 | 198.03 |
| 2004-09-06 | . |
| 2004-09-07 | 199.82 |
| 2004-09-08 | 200.10 |
| 2004-09-09 | 197.58 |
| 2004-09-10 | 200.85 |
| 2004-09-13 | 202.05 |
| 2004-09-14 | 205.76 |
| 2004-09-15 | 203.44 |
| 2004-09-16 | 204.51 |
| 2004-09-17 | 203.26 |
| 2004-09-20 | 203.90 |
| 2004-09-21 | 204.08 |
| 2004-09-22 | 206.99 |
| 2004-09-23 | 209.65 |
| 2004-09-24 | 207.26 |
| 2004-09-27 | 206.81 |
| 2004-09-28 | 208.60 |
| 2004-09-29 | 208.63 |
| 2004-09-30 | 212.51 |
| 2004-10-01 | 211.79 |
| 2004-10-04 | 211.93 |
| 2004-10-05 | 212.94 |
| 2004-10-06 | 213.55 |
| 2004-10-07 | 213.72 |
| 2004-10-08 | 215.70 |
| 2004-10-11 | 215.28 |
| 2004-10-12 | 216.22 |
| 2004-10-13 | 215.34 |
| 2004-10-14 | 218.39 |
| 2004-10-15 | 218.91 |
| 2004-10-18 | 217.86 |
| 2004-10-19 | 220.36 |
| 2004-10-20 | 222.97 |
| 2004-10-21 | 225.91 |
| 2004-10-22 | 225.01 |
| 2004-10-25 | 225.82 |
| 2004-10-26 | 228.03 |
| 2004-10-27 | 231.85 |
| 2004-10-28 | 231.81 |
| 2004-10-29 | 233.18 |
| 2004-11-01 | 233.89 |
| 2004-11-02 | 233.55 |
| 2004-11-03 | 237.35 |
| 2004-11-04 | 238.47 |
| 2004-11-05 | 239.01 |
| 2004-11-08 | 237.56 |
| 2004-11-09 | 239.92 |
| 2004-11-10 | 241.33 |
| 2004-11-11 | 241.49 |
| 2004-11-12 | 242.61 |
| 2004-11-15 | 243.07 |
| 2004-11-16 | 244.33 |
| 2004-11-17 | 246.82 |
| 2004-11-18 | 246.59 |
| 2004-11-19 | 249.02 |
| 2004-11-22 | 245.43 |
| 2004-11-23 | 247.37 |
| 2004-11-24 | 249.86 |
| 2004-11-25 | . |
| 2004-11-26 | 251.04 |
| 2004-11-29 | 249.22 |
| 2004-11-30 | 245.48 |
| 2004-12-01 | 244.74 |
| 2004-12-02 | 247.86 |
| 2004-12-03 | 248.26 |
| 2004-12-06 | 249.41 |
| 2004-12-07 | 244.55 |
| 2004-12-08 | 235.20 |
| 2004-12-09 | 234.95 |
| 2004-12-10 | 235.07 |
| 2004-12-13 | 236.59 |
| 2004-12-14 | 236.73 |
| 2004-12-15 | 240.91 |
| 2004-12-16 | 239.69 |
| 2004-12-17 | 242.44 |
| 2004-12-20 | 245.33 |
| 2004-12-21 | 247.05 |
| 2004-12-22 | 249.20 |
| 2004-12-23 | 249.51 |
| 2004-12-24 | . |
| 2004-12-27 | 253.63 |
| 2004-12-28 | 253.76 |
| 2004-12-29 | 252.82 |
| 2004-12-30 | 255.11 |
| 2004-12-31 | 256.68 |
| 2005-01-03 | 254.37 |
| 2005-01-04 | 253.61 |
| 2005-01-05 | 252.15 |
| 2005-01-06 | 249.70 |
| 2005-01-07 | 250.19 |
| 2005-01-10 | 252.68 |
| 2005-01-11 | 253.02 |
| 2005-01-12 | 254.66 |
| 2005-01-13 | 255.56 |
| 2005-01-14 | 255.45 |
| 2005-01-17 | . |
| 2005-01-18 | 254.62 |
| 2005-01-19 | 255.69 |
| 2005-01-20 | 254.06 |
| 2005-01-21 | 255.58 |
| 2005-01-24 | 256.24 |
| 2005-01-25 | 254.82 |
| 2005-01-26 | 258.09 |
| 2005-01-27 | 260.43 |
#2005-01-28| 260.42
#2005-01-31| 263.77
#2005-02-01| 265.46
#2005-02-02| 265.88
#2005-02-03| 264.10
#2005-02-04| 263.82
#2005-02-07| 266.49
#2005-02-08| 263.56
#2005-02-09| 262.81
#2005-02-10| 264.53
#2005-02-11| 265.40
#2005-02-14| 266.73
#2005-02-15| 263.85
#2005-02-16| 262.27
#2005-02-17| 262.85
#2005-02-18| 262.80
#2005-02-21| .
#2005-02-22| 262.06
#2005-02-23| 256.49
#2005-02-24| 256.87
#2005-02-25| 256.97
#2005-02-28| 261.92
#2005-03-01| 260.54
#2005-03-02| 260.21
#2005-03-03| 260.55
#2005-03-04| 265.28
#2005-03-07| 265.88
#2005-03-08| 270.33
#2005-03-09| 268.39
#2005-03-10| 265.91
#2005-03-11| 268.20
#2005-03-14| 268.92
#2005-03-15| 269.55
#2005-03-16| 273.12
#2005-03-17| 271.23
#2005-03-18| 270.30
#2005-03-21| 269.88
#2005-03-22| 267.46
#2005-03-23| 258.37
#2005-03-24| 256.66
#2005-03-25| .
#2005-03-28| 255.74
#2005-03-29| 254.39
#2005-03-30| 254.31
#2005-03-31| 255.53
#2005-04-01| 255.88
#2005-04-04| 252.70
#2005-04-05| 253.70
#2005-04-06| 253.12
#2005-04-07| 254.29
#2005-04-08| 255.74
#2005-04-11| 256.64
#2005-04-12| 255.83
#2005-04-13| 258.79
#2005-04-14| 254.68
#2005-04-15| 249.79
#2005-04-18| 243.32
#2005-04-19| 247.37
#2005-04-20| 249.77
#2005-04-21| 248.43
#2005-04-22| 252.46
#2005-04-25| 251.15
#2005-04-26| 250.17
#2005-04-27| 248.43
#2005-04-28| 247.69
#2005-04-29| 245.24
#2005-05-02| 244.92
#2005-05-03| 239.90
#2005-05-04| 239.34
#2005-05-05| 242.36
#2005-05-06| 240.66
#2005-05-09| 239.83
#2005-05-10| 238.94
#2005-05-11| 239.25
#2005-05-12| 239.81
#2005-05-13| 240.10
#2005-05-16| 238.02
#2005-05-17| 235.85
#2005-05-18| 237.89
#2005-05-19| 243.00
#2005-05-20| 242.75
#2005-05-23| 247.27
#2005-05-24| 249.97
#2005-05-25| 248.43
#2005-05-26| 246.94
#2005-05-27| 249.99
#2005-05-30| .
#2005-05-31| 247.68
#2005-06-01| 247.51
#2005-06-02| 252.85
#2005-06-03| 255.02
#2005-06-06| 258.93
#2005-06-07| 258.83
#2005-06-08| 261.41
#2005-06-09| 259.28
#2005-06-10| 257.24
#2005-06-13| 256.99
#2005-06-14| 259.77
#2005-06-15| 262.32
#2005-06-16| 265.09
#2005-06-17| 269.63
#2005-06-20| 269.77
#2005-06-21| 270.12
#2005-06-22| 268.74
#2005-06-23| 265.73
#2005-06-24| 261.20
#2005-06-27| 260.49
#2005-06-28| 261.46
#2005-06-29| 260.11
#2005-06-30| 260.96
#2005-07-01| 256.40
#2005-07-04| .
#2005-07-05| 253.85
#2005-07-06| 253.84
#2005-07-07| 249.97
#2005-07-08| 250.63
#2005-07-11| 254.06
#2005-07-12| 257.08
#2005-07-13| 255.16
#2005-07-14| 257.51
#2005-07-15| 255.24
#2005-07-18| 257.01
#2005-07-19| 256.71
#2005-07-20| 258.45
#2005-07-21| 264.84
#2005-07-22| 268.40
#2005-07-25| 267.15
#2005-07-26| 265.47
#2005-07-27| 264.87
#2005-07-28| 263.69
#2005-07-29| 266.71
#2005-08-01| 266.01
#2005-08-02| 268.23
#2005-08-03| 271.19
#2005-08-04| 272.97
#2005-08-05| 272.13
#2005-08-08| 271.93
#2005-08-09| 269.03
#2005-08-10| 272.25
#2005-08-11| 277.37
#2005-08-12| 277.75
#2005-08-15| 276.11
#2005-08-16| 279.55
#2005-08-17| 275.57
#2005-08-18| 270.87
#2005-08-19| 270.62
#2005-08-22| 276.85
#2005-08-23| 275.69
#2005-08-24| 273.01
#2005-08-25| 272.01
#2005-08-26| 272.22
#2005-08-29| 266.69
#2005-08-30| 268.68
#2005-08-31| 271.51
#2005-09-01| 280.45
#2005-09-02| 280.51
#2005-09-05| .
#2005-09-06| 282.68
#2005-09-07| 284.73
#2005-09-08| 285.87
#2005-09-09| 284.91
#2005-09-12| 284.30
#2005-09-13| 285.13
#2005-09-14| 287.29
#2005-09-15| 285.61
#2005-09-16| 287.61
#2005-09-19| 286.49
#2005-09-20| 288.61
#2005-09-21| 286.72
#2005-09-22| 282.29
#2005-09-23| 281.74
#2005-09-26| 284.53
#2005-09-27| 283.94
#2005-09-28| 285.71
#2005-09-29| 287.31
#2005-09-30| 285.93
#2005-10-03| 284.65
#2005-10-04| 286.72
#2005-10-05| 278.30
#2005-10-06| 270.70
#2005-10-07| 270.69
#2005-10-10| 273.32
#2005-10-11| 270.25
#2005-10-12| 273.37
#2005-10-13| 268.29
#2005-10-14| 267.75
#2005-10-17| 268.18
#2005-10-18| 267.30
#2005-10-19| 264.35
#2005-10-20| 264.30
#2005-10-21| 263.23
#2005-10-24| 262.62
#2005-10-25| 266.33
#2005-10-26| 270.03
#2005-10-27| 270.81
#2005-10-28| 264.23
#2005-10-31| 266.86
#2005-11-01| 267.37
#2005-11-02| 266.38
#2005-11-03| 267.34
#2005-11-04| 263.07
#2005-11-07| 264.21
#2005-11-08| 268.84
#2005-11-09| 267.03
#2005-11-10| 267.67
#2005-11-11| 270.50
#2005-11-14| 271.62
#2005-11-15| 272.93
#2005-11-16| 273.92
#2005-11-17| 276.22
#2005-11-18| 278.57
#2005-11-21| 279.54
#2005-11-22| 275.70
#2005-11-23| 277.30
#2005-11-24| .
#2005-11-25| 278.33
#2005-11-28| 279.03
#2005-11-29| 280.87
#2005-11-30| 281.64
#2005-12-01| 280.59
#2005-12-02| 284.96
#2005-12-05| 288.51
#2005-12-06| 289.06
#2005-12-07| 287.86
#2005-12-08| 284.61
#2005-12-09| 284.34
#2005-12-12| 287.33
#2005-12-13| 286.11
#2005-12-14| 288.32
#2005-12-15| 285.60
#2005-12-16| 284.37
#2005-12-19| 283.93
#2005-12-20| 282.22
#2005-12-21| 286.16
#2005-12-22| 285.96
#2005-12-23| 285.35
#2005-12-26| .
#2005-12-27| 284.65
#2005-12-28| 288.30
#2005-12-29| 289.37
#2005-12-30| 289.99
#2006-01-02| .
#2006-01-03| 291.19
#2006-01-04| 296.63
#2006-01-05| 297.78
#2006-01-06| 299.11
#2006-01-09| 300.93
#2006-01-10| 299.88
#2006-01-11| 302.23
#2006-01-12| 301.03
#2006-01-13| 299.69
#2006-01-16| .
#2006-01-17| 300.87
#2006-01-18| 294.45
#2006-01-19| 295.84
#2006-01-20| 296.11
#2006-01-23| 295.18
#2006-01-24| 293.84
#2006-01-25| 296.08
#2006-01-26| 296.93
#2006-01-27| 297.44
#2006-01-30| 297.33
#2006-01-31| 299.86
#2006-02-01| 300.36
#2006-02-02| 296.63
#2006-02-03| 292.50
#2006-02-06| 289.47
#2006-02-07| 290.89
#2006-02-08| 285.32
#2006-02-09| 288.75
#2006-02-10| 287.65
#2006-02-13| 287.31
#2006-02-14| 287.97
#2006-02-15| 287.97
#2006-02-16| 284.73
#2006-02-17| 283.03
#2006-02-20| .
#2006-02-21| 288.66
#2006-02-22| 285.98
#2006-02-23| 292.69
#2006-02-24| 292.67
#2006-02-27| 293.78
#2006-02-28| 296.78
#2006-03-01| 294.09
#2006-03-02| 296.13
#2006-03-03| 294.48
#2006-03-06| 295.04
#2006-03-07| 292.11
#2006-03-08| 293.61
#2006-03-09| 296.42
#2006-03-10| 294.86
#2006-03-13| 300.22
#2006-03-14| 300.38
#2006-03-15| 302.86
#2006-03-16| 302.56
#2006-03-17| 301.03
#2006-03-20| 299.56
#2006-03-21| 296.40
#2006-03-22| 299.27
#2006-03-23| 297.18
#2006-03-24| 295.56
#2006-03-27| 296.09
#2006-03-28| 297.53
#2006-03-29| 297.14
#2006-03-30| 301.16
#2006-03-31| 300.42
#2006-04-03| 304.64
#2006-04-04| 304.40
#2006-04-05| 307.73
#2006-04-06| 311.38
#2006-04-07| 309.35
#2006-04-10| 306.31
#2006-04-11| 307.02
#2006-04-12| 304.83
#2006-04-13| 301.45
#2006-04-14| .
#2006-04-17| 306.73
#2006-04-18| 312.40
#2006-04-19| 317.46
#2006-04-20| 312.68
#2006-04-21| 316.40
#2006-04-24| 314.06
#2006-04-25| 315.07
#2006-04-26| 322.16
#2006-04-27| 322.96
#2006-04-28| 322.51
#2006-05-01| 323.58
#2006-05-02| 319.92
#2006-05-03| 323.44
#2006-05-04| 321.61
#2006-05-05| 322.81
#2006-05-08| 327.18
#2006-05-09| 333.00
#2006-05-10| 337.77
#2006-05-11| 337.95
#2006-05-12| 334.45
#2006-05-15| 323.42
#2006-05-16| 323.94
#2006-05-17| 321.56
#2006-05-18| 317.44
#2006-05-19| 312.12
#2006-05-22| 307.83
#2006-05-23| 310.33
#2006-05-24| 310.24
#2006-05-25| 310.17
#2006-05-26| 312.76
#2006-05-29| .
#2006-05-30| 317.28
#2006-05-31| 308.81
#2006-06-01| 312.00
#2006-06-02| 313.88
#2006-06-05| 315.28
#2006-06-06| 307.38
#2006-06-07| 305.03
#2006-06-08| 301.07
#2006-06-09| 309.11
#2006-06-12| 308.04
#2006-06-13| 298.29
#2006-06-14| 296.88
#2006-06-15| 297.02
#2006-06-16| 301.65
#2006-06-19| 298.00
#2006-06-20| 296.32
#2006-06-21| 296.72
#2006-06-22| 298.96
#2006-06-23| 294.46
#2006-06-26| 292.39
#2006-06-27| 295.71
#2006-06-28| 291.13
#2006-06-29| 295.60
#2006-06-30| 304.77
#2006-07-03| 304.85
#2006-07-04| .
#2006-07-05| 305.54
#2006-07-06| 308.21
#2006-07-07| 310.84
#2006-07-10| 308.86
#2006-07-11| 310.48
#2006-07-12| 311.97
#2006-07-13| 309.84
#2006-07-14| 302.81
#2006-07-17| 300.32
#2006-07-18| 299.40
#2006-07-19| 299.92
#2006-07-20| 305.66
#2006-07-21| 304.79
#2006-07-24| 304.82
#2006-07-25| 308.45
#2006-07-26| 305.65
#2006-07-27| 312.61
#2006-07-28| 310.69
#2006-07-31| 311.62
#2006-08-01| 308.66
#2006-08-02| 304.48
#2006-08-03| 305.52
#2006-08-04| 305.54
#2006-08-07| 304.92
#2006-08-08| 304.71
#2006-08-09| 299.52
#2006-08-10| 298.79
#2006-08-11| 298.06
#2006-08-14| 296.95
#2006-08-15| 295.79
#2006-08-16| 297.85
#2006-08-17| 301.83
#2006-08-18| 298.65
#2006-08-21| 301.78
#2006-08-22| 303.63
#2006-08-23| 307.74
#2006-08-24| 304.08
#2006-08-25| 305.22
#2006-08-28| 305.87
#2006-08-29| 308.22
#2006-08-30| 310.01
#2006-08-31| 313.74
#2006-09-01| 313.61
#2006-09-04| .
#2006-09-05| 318.90
#2006-09-06| 315.42
#2006-09-07| 311.35
#2006-09-08| 308.73
#2006-09-11| 305.72
#2006-09-12| 304.51
#2006-09-13| 309.50
#2006-09-14| 314.22
#2006-09-15| 313.79
#2006-09-18| 314.39
#2006-09-19| 315.31
#2006-09-20| 311.18
#2006-09-21| 313.28
#2006-09-22| 311.92
#2006-09-25| 312.30
#2006-09-26| 313.68
#2006-09-27| 319.96
#2006-09-28| 321.47
#2006-09-29| 322.80
#2006-10-02| 323.24
#2006-10-03| 323.41
#2006-10-04| 323.60
#2006-10-05| 328.86
#2006-10-06| 324.58
#2006-10-09| 323.76
#2006-10-10| 329.45
#2006-10-11| 330.71
#2006-10-12| 330.00
#2006-10-13| 331.39
#2006-10-16| 332.17
#2006-10-17| 331.61
#2006-10-18| 333.81
#2006-10-19| 334.47
#2006-10-20| 336.48
#2006-10-23| 336.58
#2006-10-24| 334.75
#2006-10-25| 335.65
#2006-10-26| 339.97
#2006-10-27| 339.39
#2006-10-30| 340.32
#2006-10-31| 339.41
#2006-11-01| 341.83
#2006-11-02| 343.25
#2006-11-03| 341.09
#2006-11-06| 341.20
#2006-11-07| 346.14
#2006-11-08| 340.72
#2006-11-09| 338.86
#2006-11-10| 340.41
#2006-11-13| 339.35
#2006-11-14| 341.77
#2006-11-15| 344.34
#2006-11-16| 344.16
#2006-11-17| 347.55
#2006-11-20| 342.44
#2006-11-21| 346.91
#2006-11-22| 353.96
#2006-11-23| .
#2006-11-24| 356.33
#2006-11-27| 354.45
#2006-11-28| 351.77
#2006-11-29| 358.12
#2006-11-30| 362.34
#2006-12-01| 361.18
#2006-12-04| 359.51
#2006-12-05| 359.27
#2006-12-06| 363.16
#2006-12-07| 365.26
#2006-12-08| 363.40
#2006-12-11| 363.68
#2006-12-12| 367.20
#2006-12-13| 370.20
#2006-12-14| 369.83
#2006-12-15| 367.55
#2006-12-18| 368.92
#2006-12-19| 369.50
#2006-12-20| 372.04
#2006-12-21| 370.47
#2006-12-22| 370.36
#2006-12-25| .
#2006-12-26| 369.58
#2006-12-27| 373.09
#2006-12-28| 375.48
#2006-12-29| 376.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 379.67
#2007-01-04| 373.81
#2007-01-05| 369.17
#2007-01-08| 368.66
#2007-01-09| 371.72
#2007-01-10| 365.70
#2007-01-11| 367.98
#2007-01-12| 373.14
#2007-01-15| .
#2007-01-16| 378.93
#2007-01-17| 384.78
#2007-01-18| 388.61
#2007-01-19| 388.65
#2007-01-22| 390.27
#2007-01-23| 392.25
#2007-01-24| 387.35
#2007-01-25| 387.57
#2007-01-26| 384.94
#2007-01-29| 385.25
#2007-01-30| 389.21
#2007-01-31| 387.09
#2007-02-01| 388.80
#2007-02-02| 391.53
#2007-02-05| 391.70
#2007-02-06| 395.66
#2007-02-07| 396.82
#2007-02-08| 399.45
#2007-02-09| 399.35
#2007-02-12| 396.41
#2007-02-13| 400.84
#2007-02-14| 408.09
#2007-02-15| 410.05
#2007-02-16| 408.65
#2007-02-19| .
#2007-02-20| 414.22
#2007-02-21| 407.08
#2007-02-22| 413.35
#2007-02-23| 416.19
#2007-02-26| 416.16
#2007-02-27| 412.81
#2007-02-28| 397.92
#2007-03-01| 395.42
#2007-03-02| 394.60
#2007-03-05| 382.15
#2007-03-06| 388.30
#2007-03-07| 392.92
#2007-03-08| 394.28
#2007-03-09| 397.65
#2007-03-12| 404.55
#2007-03-13| 405.42
#2007-03-14| 397.38
#2007-03-15| 404.36
#2007-03-16| 406.04
#2007-03-19| 410.89
#2007-03-20| 412.88
#2007-03-21| 413.01
#2007-03-22| 422.89
#2007-03-23| 419.98
#2007-03-26| 425.92
#2007-03-27| 423.67
#2007-03-28| 419.08
#2007-03-29| 419.12
#2007-03-30| 420.97
#2007-04-02| 419.82
#2007-04-03| 425.19
#2007-04-04| 433.01
#2007-04-05| 432.78
#2007-04-06| .
#2007-04-09| 431.25
#2007-04-10| 442.79
#2007-04-11| 441.53
#2007-04-12| 442.35
#2007-04-13| 442.24
#2007-04-16| 448.94
#2007-04-17| 447.20
#2007-04-18| 454.13
#2007-04-19| 448.56
#2007-04-20| 451.52
#2007-04-23| 450.71
#2007-04-24| 443.98
#2007-04-25| 447.14
#2007-04-26| 444.46
#2007-04-27| 443.80
#2007-04-30| 446.80
#2007-05-01| 442.40
#2007-05-02| 447.13
#2007-05-03| 446.82
#2007-05-04| 449.03
#2007-05-07| 452.67
#2007-05-08| 451.38
#2007-05-09| 453.18
#2007-05-10| 461.01
#2007-05-11| 454.70
#2007-05-14| 461.80
#2007-05-15| 461.48
#2007-05-16| 455.98
#2007-05-17| 458.45
#2007-05-18| 455.17
#2007-05-21| 456.65
#2007-05-22| 456.71
#2007-05-23| 460.95
#2007-05-24| 451.96
#2007-05-25| 451.72
#2007-05-28| .
#2007-05-29| 455.52
#2007-05-30| 450.17
#2007-05-31| 458.87
#2007-06-01| 462.08
#2007-06-04| 469.13
#2007-06-05| 470.84
#2007-06-06| 460.59
#2007-06-07| 460.50
#2007-06-08| 453.29
#2007-06-11| 452.19
#2007-06-12| 451.73
#2007-06-13| 447.68
#2007-06-14| 451.82
#2007-06-15| 456.38
#2007-06-18| 464.50
#2007-06-19| 464.21
#2007-06-20| 466.71
#2007-06-21| 463.59
#2007-06-22| 462.26
#2007-06-25| 460.45
#2007-06-26| 458.69
#2007-06-27| 445.16
#2007-06-28| 456.31
#2007-06-29| 458.73
#2007-07-02| 465.56
#2007-07-03| 466.37
#2007-07-04| .
#2007-07-05| 468.45
#2007-07-06| 465.90
#2007-07-09| 466.29
#2007-07-10| 463.31
#2007-07-11| 461.88
#2007-07-12| 465.65
#2007-07-13| 468.20
#2007-07-16| 473.28
#2007-07-17| 472.89
#2007-07-18| 468.27
#2007-07-19| 471.70
#2007-07-20| 474.92
#2007-07-23| 471.66
#2007-07-24| 471.18
#2007-07-25| 467.94
#2007-07-26| 459.95
#2007-07-27| 434.24
#2007-07-30| 436.04
#2007-07-31| 441.90
#2007-08-01| 425.70
#2007-08-02| 431.99
#2007-08-03| 434.68
#2007-08-06| 424.89
#2007-08-07| 426.79
#2007-08-08| 445.15
#2007-08-09| 446.57
#2007-08-10| 428.25
#2007-08-13| 431.19
#2007-08-14| 424.20
#2007-08-15| 409.99
#2007-08-16| 385.25
#2007-08-17| 383.57
#2007-08-20| 405.31
#2007-08-21| 408.77
#2007-08-22| 410.58
#2007-08-23| 426.83
#2007-08-24| 425.78
#2007-08-27| 438.92
#2007-08-28| 434.43
#2007-08-29| 429.63
#2007-08-30| 432.44
#2007-08-31| 437.92
#2007-09-03| .
#2007-09-04| 450.30
#2007-09-05| 448.14
#2007-09-06| 447.87
#2007-09-07| 447.75
#2007-09-10| 441.63
#2007-09-11| 450.92
#2007-09-12| 454.52
#2007-09-13| 452.20
#2007-09-14| 456.49
#2007-09-17| 450.48
#2007-09-18| 442.14
#2007-09-19| 463.15
#2007-09-20| 473.67
#2007-09-21| 470.11
#2007-09-24| 473.67
#2007-09-25| 470.84
#2007-09-26| 474.51
#2007-09-27| 482.27
#2007-09-28| 486.27
#2007-10-01| 490.65
#2007-10-02| 491.96
#2007-10-03| 492.87
#2007-10-04| 488.55
#2007-10-05| 496.76
#2007-10-08| 497.54
#2007-10-09| 500.11
#2007-10-10| 503.53
#2007-10-11| 505.84
#2007-10-12| 502.54
#2007-10-15| 502.18
#2007-10-16| 486.51
#2007-10-17| 490.30
#2007-10-18| 498.53
#2007-10-19| 493.15
#2007-10-22| 475.53
#2007-10-23| 489.84
#2007-10-24| 494.53
#2007-10-25| 497.85
#2007-10-26| 508.55
#2007-10-29| 510.58
#2007-10-30| 506.82
#2007-10-31| 512.67
#2007-11-01| 513.85
#2007-11-02| 504.95
#2007-11-05| 497.92
#2007-11-06| 500.37
#2007-11-07| 509.37
#2007-11-08| 488.40
#2007-11-09| 481.18
#2007-11-12| 454.94
#2007-11-13| 468.56
#2007-11-14| 478.94
#2007-11-15| 469.99
#2007-11-16| 468.48
#2007-11-19| 472.13
#2007-11-20| 464.37
#2007-11-21| 448.64
#2007-11-22| .
#2007-11-23| 448.72
#2007-11-26| 459.91
#2007-11-27| 454.84
#2007-11-28| 455.52
#2007-11-29| 457.68
#2007-11-30| 466.52
#2007-12-03| 464.91
#2007-12-04| 459.41
#2007-12-05| 455.32
#2007-12-06| 461.37
#2007-12-07| 469.49
#2007-12-10| 468.75
#2007-12-11| 472.17
#2007-12-12| 466.62
#2007-12-13| 458.01
#2007-12-14| 445.61
#2007-12-17| 431.33
#2007-12-18| 426.61
#2007-12-19| 425.09
#2007-12-20| 423.94
#2007-12-21| 433.83
#2007-12-24| 439.50
#2007-12-25| .
#2007-12-26| 440.68
#2007-12-27| 442.46
#2007-12-28| 438.38
#2007-12-31| 440.48
#2008-01-01| .
#2008-01-02| 441.45
#2008-01-03| 435.85
#2008-01-04| 431.25
#2008-01-07| 419.19
#2008-01-08| 421.87
#2008-01-09| 417.14
#2008-01-10| 418.98
#2008-01-11| 414.16
#2008-01-14| 420.96
#2008-01-15| 412.93
#2008-01-16| 401.60
#2008-01-17| 412.09
#2008-01-18| 403.16
#2008-01-21| .
#2008-01-22| 365.52
#2008-01-23| 374.62
#2008-01-24| 387.83
#2008-01-25| 407.41
#2008-01-28| 408.17
#2008-01-29| 401.30
#2008-01-30| 398.43
#2008-01-31| 401.82
#2008-02-01| 419.52
#2008-02-04| 429.06
#2008-02-05| 414.14
#2008-02-06| 401.82
#2008-02-07| 396.97
#2008-02-08| 403.26
#2008-02-11| 391.72
#2008-02-12| 396.48
#2008-02-13| 393.90
#2008-02-14| 406.56
#2008-02-15| 399.32
#2008-02-18| .
#2008-02-19| 403.32
#2008-02-20| 390.93
#2008-02-21| 402.00
#2008-02-22| 401.75
#2008-02-25| 410.49
#2008-02-26| 416.84
#2008-02-27| 428.31
#2008-02-28| 431.31
#2008-02-29| 418.98
#2008-03-03| 410.15
#2008-03-04| 402.14
#2008-03-05| 400.04
#2008-03-06| 406.02
#2008-03-07| 393.97
#2008-03-10| 384.27
#2008-03-11| 387.11
#2008-03-12| 396.21
#2008-03-13| 391.49
#2008-03-14| 389.47
#2008-03-17| 373.92
#2008-03-18| 381.04
#2008-03-19| 386.29
#2008-03-20| 368.86
#2008-03-21| .
#2008-03-24| 373.14
#2008-03-25| 394.51
#2008-03-26| 400.37
#2008-03-27| 399.38
#2008-03-28| 397.01
#2008-03-31| 395.15
#2008-04-01| 392.97
#2008-04-02| 407.55
#2008-04-03| 413.56
#2008-04-04| 418.45
#2008-04-07| 424.47
#2008-04-08| 420.85
#2008-04-09| 416.23
#2008-04-10| 408.87
#2008-04-11| 406.00
#2008-04-14| 388.73
#2008-04-15| 391.69
#2008-04-16| 402.58
#2008-04-17| 403.95
#2008-04-18| 392.14
#2008-04-21| 405.30
#2008-04-22| 401.23
#2008-04-23| 404.31
#2008-04-24| 399.37
#2008-04-25| 396.69
#2008-04-28| 400.03
#2008-04-29| 399.21
#2008-04-30| 404.20
#2008-05-01| 397.73
#2008-05-02| 405.29
#2008-05-05| 410.58
#2008-05-06| 413.45
#2008-05-07| 409.45
#2008-05-08| 412.18
#2008-05-09| 409.44
#2008-05-12| 411.50
#2008-05-13| 408.31
#2008-05-14| 406.70
#2008-05-15| 412.03
#2008-05-16| 416.95
#2008-05-19| 416.40
#2008-05-20| 418.14
#2008-05-21| 413.98
#2008-05-22| 405.21
#2008-05-23| 404.37
#2008-05-26| .
#2008-05-27| 398.02
#2008-05-28| 397.79
#2008-05-29| 398.67
#2008-05-30| 398.73
#2008-06-02| 397.19
#2008-06-03| 391.69
#2008-06-04| 392.43
#2008-06-05| 389.74
#2008-06-06| 395.49
#2008-06-09| 392.03
#2008-06-10| 376.60
#2008-06-11| 375.78
#2008-06-12| 363.49
#2008-06-13| 367.84
#2008-06-16| 368.29
#2008-06-17| 369.58
#2008-06-18| 371.36
#2008-06-19| 366.09
#2008-06-20| 364.16
#2008-06-23| 360.65
#2008-06-24| 366.31
#2008-06-25| 365.37
#2008-06-26| 373.82
#2008-06-27| 371.57
#2008-06-30| 368.70
#2008-07-01| 364.44
#2008-07-02| 362.39
#2008-07-03| 353.96
#2008-07-04| .
#2008-07-07| 349.97
#2008-07-08| 346.51
#2008-07-09| 355.46
#2008-07-10| 355.56
#2008-07-11| 358.05
#2008-07-14| 356.55
#2008-07-15| 352.13
#2008-07-16| 351.82
#2008-07-17| 357.87
#2008-07-18| 353.69
#2008-07-21| 369.70
#2008-07-22| 368.69
#2008-07-23| 374.06
#2008-07-24| 379.53
#2008-07-25| 369.13
#2008-07-28| 367.65
#2008-07-29| 356.83
#2008-07-30| 360.49
#2008-07-31| 363.06
#2008-08-01| 354.56
#2008-08-04| 358.99
#2008-08-05| 355.23
#2008-08-06| 361.78
#2008-08-07| 363.33
#2008-08-08| 357.96
#2008-08-11| 363.07
#2008-08-12| 357.85
#2008-08-13| 347.53
#2008-08-14| 348.70
#2008-08-15| 345.29
#2008-08-18| 347.25
#2008-08-19| 343.32
#2008-08-20| 341.55
#2008-08-21| 340.87
#2008-08-22| 341.51
#2008-08-25| 347.26
#2008-08-26| 343.77
#2008-08-27| 345.76
#2008-08-28| 349.50
#2008-08-29| 353.41
#2008-09-01| .
#2008-09-02| 347.67
#2008-09-03| 344.49
#2008-09-04| 342.20
#2008-09-05| 326.36
#2008-09-08| 341.18
#2008-09-09| 334.29
#2008-09-10| 330.74
#2008-09-11| 322.59
#2008-09-12| 338.28
#2008-09-15| 328.18
#2008-09-16| 312.52
#2008-09-17| 316.03
#2008-09-18| 307.81
#2008-09-19| 326.62
#2008-09-22| 341.76
#2008-09-23| 334.91
#2008-09-24| 336.33
#2008-09-25| 332.65
#2008-09-26| 328.53
#2008-09-29| 317.73
#2008-09-30| 300.07
#2008-10-01| 310.99
#2008-10-02| 299.84
#2008-10-03| 297.88
#2008-10-06| 266.61
#2008-10-07| 267.71
#2008-10-08| 239.36
#2008-10-09| 247.87
#2008-10-10| 212.14
#2008-10-13| 229.34
#2008-10-14| 249.14
#2008-10-15| 242.69
#2008-10-16| 219.94
#2008-10-17| 227.50
#2008-10-20| 235.87
#2008-10-21| 237.19
#2008-10-22| 226.55
#2008-10-23| 214.86
#2008-10-24| 194.44
#2008-10-27| 187.47
#2008-10-28| 189.83
#2008-10-29| 202.58
#2008-10-30| 207.86
#2008-10-31| 204.35
#2008-11-03| 220.43
#2008-11-04| 227.90
#2008-11-05| 240.43
#2008-11-06| 226.47
#2008-11-07| 218.54
#2008-11-10| 225.44
#2008-11-11| 204.71
#2008-11-12| 199.53
#2008-11-13| 194.12
#2008-11-14| 200.80
#2008-11-17| 195.62
#2008-11-18| 187.61
#2008-11-19| 182.94
#2008-11-20| 169.73
#2008-11-21| 173.08
#2008-11-24| 177.83
#2008-11-25| 175.84
#2008-11-26| 172.43
#2008-11-27| .
#2008-11-28| 185.31
#2008-12-01| 175.90
#2008-12-02| 169.02
#2008-12-03| 175.02
#2008-12-04| 177.14
#2008-12-05| 171.99
#2008-12-08| 187.64
#2008-12-09| 185.07
#2008-12-10| 187.35
#2008-12-11| 185.80
#2008-12-12| 179.22
#2008-12-15| 187.31
#2008-12-16| 187.76
#2008-12-17| 196.78
#2008-12-18| 202.07
#2008-12-19| 196.01
#2008-12-22| 193.42
#2008-12-23| 191.64
#2008-12-24| 195.50
#2008-12-25| .
#2008-12-26| 194.86
#2008-12-29| 201.27
#2008-12-30| 204.73
#2008-12-31| 209.76
#2009-01-01| .
#2009-01-02| 210.93
#2009-01-05| 213.56
#2009-01-06| 215.22
#2009-01-07| 216.01
#2009-01-08| 208.67
#2009-01-09| 207.08
#2009-01-12| 198.25
#2009-01-13| 192.97
#2009-01-14| 192.16
#2009-01-15| 183.29
#2009-01-16| 187.74
#2009-01-19| .
#2009-01-20| 182.08
#2009-01-21| 177.64
#2009-01-22| 180.51
#2009-01-23| 171.04
#2009-01-26| 173.25
#2009-01-27| 179.75
#2009-01-28| 179.19
#2009-01-29| 176.05
#2009-01-30| 170.23
#2009-02-02| 165.88
#2009-02-03| 169.09
#2009-02-04| 164.45
#2009-02-05| 159.53
#2009-02-06| 162.63
#2009-02-09| 167.64
#2009-02-10| 163.71
#2009-02-11| 160.52
#2009-02-12| 163.53
#2009-02-13| 169.24
#2009-02-16| .
#2009-02-17| 150.94
#2009-02-18| 148.80
#2009-02-19| 152.34
#2009-02-20| 147.08
#2009-02-23| 143.50
#2009-02-24| 141.21
#2009-02-25| 145.33
#2009-02-26| 149.37
#2009-02-27| 144.99
#2009-03-02| 138.35
#2009-03-03| 140.04
#2009-03-04| 140.06
#2009-03-05| 141.97
#2009-03-06| 138.89
#2009-03-09| 135.78
#2009-03-10| 140.37
#2009-03-11| 146.73
#2009-03-12| 144.47
#2009-03-13| 153.18
#2009-03-16| 155.08
#2009-03-17| 159.64
#2009-03-18| 164.41
#2009-03-19| 176.46
#2009-03-20| 173.91
#2009-03-23| 177.19
#2009-03-24| 180.19
#2009-03-25| 177.01
#2009-03-26| 179.44
#2009-03-27| 181.82
#2009-03-30| 175.48
#2009-03-31| 177.69
#2009-04-01| 176.00
#2009-04-02| 188.89
#2009-04-03| 187.01
#2009-04-06| 188.73
#2009-04-07| 190.56
#2009-04-08| 184.45
#2009-04-09| 190.19
#2009-04-10| .
#2009-04-13| 192.88
#2009-04-14| 199.22
#2009-04-15| 198.30
#2009-04-16| 202.37
#2009-04-17| 201.84
#2009-04-20| 196.58
#2009-04-21| 191.50
#2009-04-22| 190.71
#2009-04-23| 192.99
#2009-04-24| 193.09
#2009-04-27| 192.78
#2009-04-28| 190.25
#2009-04-29| 195.69
#2009-04-30| 206.06
#2009-05-01| 204.15
#2009-05-04| 215.12
#2009-05-05| 216.95
#2009-05-06| 216.55
#2009-05-07| 227.21
#2009-05-08| 230.01
#2009-05-11| 228.46
#2009-05-12| 224.23
#2009-05-13| 220.19
#2009-05-14| 213.73
#2009-05-15| 216.92
#2009-05-18| 215.55
#2009-05-19| 224.14
#2009-05-20| 222.50
#2009-05-21| 219.91
#2009-05-22| 219.73
#2009-05-25| .
#2009-05-26| 226.16
#2009-05-27| 231.55
#2009-05-28| 225.75
#2009-05-29| 231.74
#2009-06-01| 238.53
#2009-06-02| 244.92
#2009-06-03| 246.75
#2009-06-04| 239.40
#2009-06-05| 240.11
#2009-06-08| 235.48
#2009-06-09| 237.67
#2009-06-10| 244.20
#2009-06-11| 246.92
#2009-06-12| 247.34
#2009-06-15| 240.58
#2009-06-16| 238.66
#2009-06-17| 230.76
#2009-06-18| 233.96
#2009-06-19| 237.00
#2009-06-22| 233.41
#2009-06-23| 226.99
#2009-06-24| 230.37
#2009-06-25| 230.95
#2009-06-26| 238.13
#2009-06-29| 234.47
#2009-06-30| 241.17
#2009-07-01| 235.29
#2009-07-02| 230.82
#2009-07-03| .
#2009-07-06| 225.69
#2009-07-07| 227.37
#2009-07-08| 223.79
#2009-07-09| 222.38
#2009-07-10| 222.73
#2009-07-13| 220.07
#2009-07-14| 228.19
#2009-07-15| 238.59
#2009-07-16| 243.15
#2009-07-17| 244.19
#2009-07-20| 250.06
#2009-07-21| 249.18
#2009-07-22| 254.04
#2009-07-23| 257.60
#2009-07-24| 257.29
#2009-07-27| 262.17
#2009-07-28| 266.96
#2009-07-29| 260.14
#2009-07-30| 265.92
#2009-07-31| 270.40
#2009-08-03| 272.43
#2009-08-04| 273.98
#2009-08-05| 270.11
#2009-08-06| 273.71
#2009-08-07| 272.79
#2009-08-10| 275.87
#2009-08-11| 276.86
#2009-08-12| 277.04
#2009-08-13| 288.31
#2009-08-14| 291.32
#2009-08-17| 284.04
#2009-08-18| 288.86
#2009-08-19| 293.85
#2009-08-20| 297.82
#2009-08-21| 294.96
#2009-08-24| 306.51
#2009-08-25| 306.69
#2009-08-26| 305.55
#2009-08-27| 307.81
#2009-08-28| 315.86
#2009-08-31| 315.23
#2009-09-01| 315.76
#2009-09-02| 307.70
#2009-09-03| 307.32
#2009-09-04| 313.00
#2009-09-07| .
#2009-09-08| 325.44
#2009-09-09| 327.92
#2009-09-10| 330.03
#2009-09-11| 332.41
#2009-09-14| 327.22
#2009-09-15| 328.11
#2009-09-16| 339.41
#2009-09-17| 347.45
#2009-09-18| 341.31
#2009-09-21| 338.68
#2009-09-22| 343.51
#2009-09-23| 347.50
#2009-09-24| 343.70
#2009-09-25| 340.29
#2009-09-28| 337.25
#2009-09-29| 343.49
#2009-09-30| 346.70
#2009-10-01| 342.08
#2009-10-02| 331.86
#2009-10-05| 331.21
#2009-10-06| 337.14
#2009-10-07| 339.40
#2009-10-08| 346.30
#2009-10-09| 348.14
#2009-10-12| 351.42
#2009-10-13| 354.01
#2009-10-14| 358.16
#2009-10-15| 365.48
#2009-10-16| 360.88
#2009-10-19| 361.83
#2009-10-20| 366.85
#2009-10-21| 369.67
#2009-10-22| 366.37
#2009-10-23| 368.44
#2009-10-26| 362.19
#2009-10-27| 355.21
#2009-10-28| 344.91
#2009-10-29| 345.41
#2009-10-30| 347.53
#2009-11-02| 340.48
#2009-11-03| 339.72
#2009-11-04| 342.09
#2009-11-05| 342.86
#2009-11-06| 353.53
#2009-11-09| 364.72
#2009-11-10| 365.78
#2009-11-11| 366.77
#2009-11-12| 366.68
#2009-11-13| 366.08
#2009-11-16| 373.65
#2009-11-17| 365.17
#2009-11-18| 363.65
#2009-11-19| 357.49
#2009-11-20| 351.90
#2009-11-23| 361.32
#2009-11-24| 356.68
#2009-11-25| 357.92
#2009-11-26| .
#2009-11-27| 344.11
#2009-11-30| 352.83
#2009-12-01| 358.23
#2009-12-02| 362.22
#2009-12-03| 362.45
#2009-12-04| 355.63
#2009-12-07| 354.62
#2009-12-08| 352.43
#2009-12-09| 350.03
#2009-12-10| 353.44
#2009-12-11| 355.05
#2009-12-14| 356.50
#2009-12-15| 357.02
#2009-12-16| 350.24
#2009-12-17| 346.50
#2009-12-18| 346.53
#2009-12-21| 346.34
#2009-12-22| 349.16
#2009-12-23| 352.50
#2009-12-24| 354.80
#2009-12-25| .
#2009-12-28| 356.83
#2009-12-29| 363.79
#2009-12-30| 361.72
#2009-12-31| 367.25
#2010-01-01| .
#2010-01-04| 374.78
#2010-01-05| 378.53
#2010-01-06| 379.58
#2010-01-07| 381.75
#2010-01-08| 381.44
#2010-01-11| 390.18
#2010-01-12| 385.52
#2010-01-13| 380.59
#2010-01-14| 384.14
#2010-01-15| 380.80
#2010-01-18| .
#2010-01-19| 374.05
#2010-01-20| 370.04
#2010-01-21| 364.36
#2010-01-22| 359.30
#2010-01-25| 356.74
#2010-01-26| 354.84
#2010-01-27| 348.79
#2010-01-28| 352.47
#2010-01-29| 341.11
#2010-02-01| 335.49
#2010-02-02| 341.15
#2010-02-03| 346.15
#2010-02-04| 339.45
#2010-02-05| 331.27
#2010-02-08| 330.96
#2010-02-09| 331.82
#2010-02-10| 335.51
#2010-02-11| 343.14
#2010-02-12| 343.44
#2010-02-15| .
#2010-02-16| 347.21
#2010-02-17| 354.94
#2010-02-18| 354.87
#2010-02-19| 348.07
#2010-02-22| 356.29
#2010-02-23| 356.08
#2010-02-24| 355.39
#2010-02-25| 342.20
#2010-02-26| 345.32
#2010-03-01| 351.24
#2010-03-02| 353.38
#2010-03-03| 359.15
#2010-03-04| 355.98
#2010-03-05| 361.11
#2010-03-08| 363.09
#2010-03-09| 366.04
#2010-03-10| 367.40
#2010-03-11| 363.88
#2010-03-12| 363.54
#2010-03-15| 359.44
#2010-03-16| 362.15
#2010-03-17| 370.90
#2010-03-18| 370.63
#2010-03-19| 369.52
#2010-03-22| 367.86
#2010-03-23| 371.22
#2010-03-24| 366.00
#2010-03-25| 364.17
#2010-03-26| 363.09
#2010-03-29| 366.65
#2010-03-30| 371.24
#2010-03-31| 370.63
#2010-04-01| 372.04
#2010-04-02| .
#2010-04-05| 371.82
#2010-04-06| 373.89
#2010-04-07| 374.90
#2010-04-08| 374.09
#2010-04-09| 376.23
#2010-04-12| 379.75
#2010-04-13| 375.60
#2010-04-14| 380.30
#2010-04-15| 381.07
#2010-04-16| 376.93
#2010-04-19| 367.71
#2010-04-20| 371.89
#2010-04-21| 374.81
#2010-04-22| 372.45
#2010-04-23| 371.32
#2010-04-26| 373.49
#2010-04-27| 373.95
#2010-04-28| 367.91
#2010-04-29| 370.46
#2010-04-30| 372.81
#2010-05-03| 370.48
#2010-05-04| 364.71
#2010-05-05| 355.52
#2010-05-06| 348.80
#2010-05-07| 335.47
#2010-05-10| 346.50
#2010-05-11| 344.11
#2010-05-12| 344.29
#2010-05-13| 351.26
#2010-05-14| 346.93
#2010-05-17| 332.18
#2010-05-18| 329.75
#2010-05-19| 311.15
#2010-05-20| 298.37
#2010-05-21| 296.51
#2010-05-24| 300.95
#2010-05-25| 286.23
#2010-05-26| 295.08
#2010-05-27| 301.24
#2010-05-28| 308.33
#2010-05-31| .
#2010-06-01| 302.49
#2010-06-02| 296.88
#2010-06-03| 305.77
#2010-06-04| 297.87
#2010-06-07| 282.55
#2010-06-08| 286.78
#2010-06-09| 289.82
#2010-06-10| 295.07
#2010-06-11| 299.44
#2010-06-14| 304.97
#2010-06-15| 305.47
#2010-06-16| 312.06
#2010-06-17| 310.77
#2010-06-18| 310.99
#2010-06-21| 317.74
#2010-06-22| 311.94
#2010-06-23| 303.89
#2010-06-24| 302.82
#2010-06-25| 301.00
#2010-06-28| 300.55
#2010-06-29| 290.55
#2010-06-30| 283.79
#2010-07-01| 277.40
#2010-07-02| 283.89
#2010-07-05| .
#2010-07-06| 288.58
#2010-07-07| 289.48
#2010-07-08| 299.50
#2010-07-09| 301.99
#2010-07-12| 300.46
#2010-07-13| 299.09
#2010-07-14| 306.67
#2010-07-15| 307.94
#2010-07-16| 306.12
#2010-07-19| 297.91
#2010-07-20| 303.73
#2010-07-21| 306.34
#2010-07-22| 306.67
#2010-07-23| 312.99
#2010-07-26| 317.38
#2010-07-27| 317.83
#2010-07-28| 316.12
#2010-07-29| 317.29
#2010-07-30| 316.35
#2010-08-02| 321.56
#2010-08-03| 324.72
#2010-08-04| 321.07
#2010-08-05| 322.32
#2010-08-06| 323.08
#2010-08-09| 324.59
#2010-08-10| 320.39
#2010-08-11| 311.76
#2010-08-12| 305.87
#2010-08-13| 308.97
#2010-08-16| 308.75
#2010-08-17| 317.45
#2010-08-18| 316.42
#2010-08-19| 317.14
#2010-08-20| 311.25
#2010-08-23| 313.70
#2010-08-24| 308.95
#2010-08-25| 303.11
#2010-08-26| 307.96
#2010-08-27| 312.41
#2010-08-30| 318.67
#2010-08-31| 314.91
#2010-09-01| 327.42
#2010-09-02| 329.75
#2010-09-03| 335.41
#2010-09-06| .
#2010-09-07| 338.65
#2010-09-08| 337.62
#2010-09-09| 345.97
#2010-09-10| 344.88
#2010-09-13| 352.37
#2010-09-14| 354.44
#2010-09-15| 356.93
#2010-09-16| 351.76
#2010-09-17| 355.60
#2010-09-20| 358.75
#2010-09-21| 358.92
#2010-09-22| 360.77
#2010-09-23| 356.50
#2010-09-24| 358.71
#2010-09-27| 364.85
#2010-09-28| 366.09
#2010-09-29| 367.09
#2010-09-30| 362.11
#2010-10-01| 360.53
#2010-10-04| 361.22
#2010-10-05| 361.77
#2010-10-06| 371.33
#2010-10-07| 373.55
#2010-10-08| 374.23
#2010-10-11| 374.12
#2010-10-12| 366.73
#2010-10-13| 369.81
#2010-10-14| 378.25
#2010-10-15| 374.67
#2010-10-18| 372.58
#2010-10-19| 367.70
#2010-10-20| 370.14
#2010-10-21| 373.59
#2010-10-22| 372.81
#2010-10-25| 382.42
#2010-10-26| 378.42
#2010-10-27| 365.73
#2010-10-28| 370.63
#2010-10-29| 369.97
#2010-11-01| 374.74
#2010-11-02| 377.45
#2010-11-03| 377.81
#2010-11-04| 386.35
#2010-11-05| 389.85
#2010-11-08| 388.59
#2010-11-09| 386.86
#2010-11-10| 378.11
#2010-11-11| 376.88
#2010-11-12| 370.05
#2010-11-15| 371.76
#2010-11-16| 367.95
#2010-11-17| 364.66
#2010-11-18| 367.94
#2010-11-19| 367.76
#2010-11-22| 372.14
#2010-11-23| 364.91
#2010-11-24| 366.63
#2010-11-25| .
#2010-11-26| 359.92
#2010-11-29| 358.77
#2010-11-30| 357.75
#2010-12-01| 358.68
#2010-12-02| 370.35
#2010-12-03| 379.13
#2010-12-06| 378.32
#2010-12-07| 381.06
#2010-12-08| 372.90
#2010-12-09| 378.61
#2010-12-10| 378.93
#2010-12-13| 382.14
#2010-12-14| 385.88
#2010-12-15| 384.97
#2010-12-16| 384.18
#2010-12-17| 382.44
#2010-12-20| 382.49
#2010-12-21| 387.95
#2010-12-22| 388.94
#2010-12-23| 391.91
#2010-12-24| .
#2010-12-27| 390.38
#2010-12-28| 393.59
#2010-12-29| 394.61
#2010-12-30| 395.49
#2010-12-31| 398.23
#2011-01-03| 395.75
#2011-01-04| 389.78
#2011-01-05| 384.21
#2011-01-06| 385.06
#2011-01-07| 386.88
#2011-01-10| 384.51
#2011-01-11| 381.77
#2011-01-12| 384.79
#2011-01-13| 393.26
#2011-01-14| 389.27
#2011-01-17| .
#2011-01-18| 391.38
#2011-01-19| 395.15
#2011-01-20| 385.35
#2011-01-21| 386.12
#2011-01-24| 391.56
#2011-01-25| 391.88
#2011-01-26| 392.47
#2011-01-27| 390.55
#2011-01-28| 387.85
#2011-01-31| 387.15
#2011-02-01| 392.56
#2011-02-02| 392.40
#2011-02-03| 393.95
#2011-02-04| 398.39
#2011-02-07| 399.74
#2011-02-08| 399.50
#2011-02-09| 397.44
#2011-02-10| 393.84
#2011-02-11| 392.21
#2011-02-14| 397.61
#2011-02-15| 396.36
#2011-02-16| 397.87
#2011-02-17| 402.06
#2011-02-18| 404.54
#2011-02-21| .
#2011-02-22| 396.91
#2011-02-23| 397.18
#2011-02-24| 396.59
#2011-02-25| 401.33
#2011-02-28| 403.57
#2011-03-01| 403.23
#2011-03-02| 400.54
#2011-03-03| 399.63
#2011-03-04| 406.75
#2011-03-07| 403.17
#2011-03-08| 401.04
#2011-03-09| 397.91
#2011-03-10| 388.46
#2011-03-11| 385.25
#2011-03-14| 384.84
#2011-03-15| 370.83
#2011-03-16| 370.34
#2011-03-17| 368.03
#2011-03-18| 379.83
#2011-03-21| 383.74
#2011-03-22| 388.31
#2011-03-23| 387.90
#2011-03-24| 395.99
#2011-03-25| 401.21
#2011-03-28| 398.83
#2011-03-29| 399.47
#2011-03-30| 406.98
#2011-03-31| 408.37
#2011-04-01| 412.46
#2011-04-04| 414.38
#2011-04-05| 414.09
#2011-04-06| 417.00
#2011-04-07| 417.47
#2011-04-08| 422.96
#2011-04-11| 419.37
#2011-04-12| 409.30
#2011-04-13| 414.39
#2011-04-14| 410.99
#2011-04-15| 408.28
#2011-04-18| 404.56
#2011-04-19| 399.72
#2011-04-20| 411.88
#2011-04-21| 419.03
#2011-04-22| .
#2011-04-25| 417.49
#2011-04-26| 419.87
#2011-04-27| 419.22
#2011-04-28| 422.83
#2011-04-29| 418.75
#2011-05-02| 421.60
#2011-05-03| 417.15
#2011-05-04| 411.48
#2011-05-05| 406.22
#2011-05-06| 410.21
#2011-05-09| 409.63
#2011-05-10| 410.07
#2011-05-11| 414.49
#2011-05-12| 402.63
#2011-05-13| 404.87
#2011-05-16| 401.15
#2011-05-17| 401.23
#2011-05-18| 402.38
#2011-05-19| 409.79
#2011-05-20| 409.43
#2011-05-23| 398.18
#2011-05-24| 400.10
#2011-05-25| 393.97
#2011-05-26| 403.60
#2011-05-27| 408.70
#2011-05-30| .
#2011-05-31| 410.22
#2011-06-01| 412.21
#2011-06-02| 400.48
#2011-06-03| 404.59
#2011-06-06| 403.17
#2011-06-07| 402.08
#2011-06-08| 395.39
#2011-06-09| 396.56
#2011-06-10| 394.57
#2011-06-13| 395.18
#2011-06-14| 402.21
#2011-06-15| 400.52
#2011-06-16| 387.21
#2011-06-17| 392.09
#2011-06-20| 388.96
#2011-06-21| 392.84
#2011-06-22| 397.33
#2011-06-23| 390.48
#2011-06-24| 389.90
#2011-06-27| 381.70
#2011-06-28| 382.68
#2011-06-29| 392.14
#2011-06-30| 403.70
#2011-07-01| 403.52
#2011-07-04| .
#2011-07-05| 402.47
#2011-07-06| 403.38
#2011-07-07| 407.72
#2011-07-08| 409.62
#2011-07-11| 402.09
#2011-07-12| 393.85
#2011-07-13| 402.50
#2011-07-14| 399.16
#2011-07-15| 395.82
#2011-07-18| 391.31
#2011-07-19| 395.40
#2011-07-20| 404.37
#2011-07-21| 407.50
#2011-07-22| 414.01
#2011-07-25| 405.91
#2011-07-26| 413.03
#2011-07-27| 416.90
#2011-07-28| 408.89
#2011-07-29| 405.38
#2011-08-01| 409.73
#2011-08-02| 400.74
#2011-08-03| 384.16
#2011-08-04| 375.60
#2011-08-05| 357.57
#2011-08-08| 342.49
#2011-08-09| 339.02
#2011-08-10| 349.62
#2011-08-11| 348.26
#2011-08-12| 354.93
#2011-08-15| 370.34
#2011-08-16| 371.82
#2011-08-17| 380.55
#2011-08-18| 370.64
#2011-08-19| 359.03
#2011-08-22| 357.12
#2011-08-23| 367.47
#2011-08-24| 366.03
#2011-08-25| 366.67
#2011-08-26| 366.77
#2011-08-29| 373.14
#2011-08-30| 376.97
#2011-08-31| 380.67
#2011-09-01| 382.91
#2011-09-02| 374.45
#2011-09-05| .
#2011-09-06| 356.97
#2011-09-07| 368.77
#2011-09-08| 372.15
#2011-09-09| 368.22
#2011-09-12| 349.68
#2011-09-13| 351.48
#2011-09-14| 341.77
#2011-09-15| 351.60
#2011-09-16| 361.44
#2011-09-19| 348.61
#2011-09-20| 349.91
#2011-09-21| 350.73
#2011-09-22| 330.52
#2011-09-23| 328.24
#2011-09-26| 322.16
#2011-09-27| 334.73
#2011-09-28| 334.58
#2011-09-29| 331.61
#2011-09-30| 330.29
#2011-10-03| 317.06
#2011-10-04| 308.82
#2011-10-05| 315.93
#2011-10-06| 330.75
#2011-10-07| 342.80
#2011-10-10| 350.78
#2011-10-11| 352.07
#2011-10-12| 356.42
#2011-10-13| 358.98
#2011-10-14| 362.76
#2011-10-17| 365.37
#2011-10-18| 357.17
#2011-10-19| 364.23
#2011-10-20| 356.86
#2011-10-21| 362.98
#2011-10-24| 375.33
#2011-10-25| 373.94
#2011-10-26| 370.52
#2011-10-27| 389.58
#2011-10-28| 390.01
#2011-10-31| 381.90
#2011-11-01| 366.04
#2011-11-02| 363.42
#2011-11-03| 362.16
#2011-11-04| 370.61
#2011-11-07| 371.47
#2011-11-08| 371.46
#2011-11-09| 369.32
#2011-11-10| 360.66
#2011-11-11| 372.36
#2011-11-14| 375.45
#2011-11-15| 372.81
#2011-11-16| 370.67
#2011-11-17| 367.74
#2011-11-18| 364.11
#2011-11-21| 356.26
#2011-11-22| 352.79
#2011-11-23| 345.18
#2011-11-24| .
#2011-11-25| 341.22
#2011-11-28| 351.99
#2011-11-29| 360.20
#2011-11-30| 372.16
#2011-12-01| 378.14
#2011-12-02| 383.73
#2011-12-05| 387.56
#2011-12-06| 378.50
#2011-12-07| 381.48
#2011-12-08| 380.55
#2011-12-09| 373.60
#2011-12-12| 375.20
#2011-12-13| 371.03
#2011-12-14| 363.59
#2011-12-15| 361.37
#2011-12-16| 366.43
#2011-12-19| 354.44
#2011-12-20| 359.88
#2011-12-21| 367.44
#2011-12-22| 365.50
#2011-12-23| 371.19
#2011-12-26| .
#2011-12-27| 371.37
#2011-12-28| 365.32
#2011-12-29| 363.17
#2011-12-30| 368.35
#2012-01-02| .
#2012-01-03| 376.97
#2012-01-04| 381.57
#2012-01-05| 374.58
#2012-01-06| 370.99
#2012-01-09| 370.35
#2012-01-10| 376.45
#2012-01-11| 377.59
#2012-01-12| 378.93
#2012-01-13| 380.27
#2012-01-16| .
#2012-01-17| 386.42
#2012-01-18| 386.88
#2012-01-19| 387.36
#2012-01-20| 391.81
#2012-01-23| 395.17
#2012-01-24| 391.04
#2012-01-25| 395.07
#2012-01-26| 401.55
#2012-01-27| 402.50
#2012-01-30| 398.45
#2012-01-31| 400.01
#2012-02-01| 402.81
#2012-02-02| 406.13
#2012-02-03| 407.21
#2012-02-06| 409.38
#2012-02-07| 410.55
#2012-02-08| 411.23
#2012-02-09| 411.57
#2012-02-10| 405.76
#2012-02-13| 409.28
#2012-02-14| 402.81
#2012-02-15| 406.34
#2012-02-16| 400.69
#2012-02-17| 402.84
#2012-02-20| .
#2012-02-21| 414.57
#2012-02-22| 413.58
#2012-02-23| 416.99
#2012-02-24| 421.33
#2012-02-27| 418.87
#2012-02-28| 419.31
#2012-02-29| 425.59
#2012-03-01| 420.87
#2012-03-02| 421.35
#2012-03-05| 417.93
#2012-03-06| 407.59
#2012-03-07| 400.87
#2012-03-08| 407.94
#2012-03-09| 412.40
#2012-03-12| 407.09
#2012-03-13| 414.42
#2012-03-14| 414.75
#2012-03-15| 417.67
#2012-03-16| 419.74
#2012-03-19| 421.52
#2012-03-20| 411.22
#2012-03-21| 408.98
#2012-03-22| 406.10
#2012-03-23| 409.52
#2012-03-26| 412.11
#2012-03-27| 412.37
#2012-03-28| 411.94
#2012-03-29| 408.09
#2012-03-30| 411.44
#2012-04-02| 411.36
#2012-04-03| 409.70
#2012-04-04| 402.26
#2012-04-05| 403.83
#2012-04-06| .
#2012-04-09| 403.95
#2012-04-10| 400.22
#2012-04-11| 398.36
#2012-04-12| 406.25
#2012-04-13| 406.00
#2012-04-16| 404.11
#2012-04-17| 404.71
#2012-04-18| 408.17
#2012-04-19| 406.87
#2012-04-20| 406.43
#2012-04-23| 401.65
#2012-04-24| 402.00
#2012-04-25| 402.98
#2012-04-26| 407.95
#2012-04-27| 409.51
#2012-04-30| 410.80
#2012-05-01| 409.81
#2012-05-02| 409.48
#2012-05-03| 406.70
#2012-05-04| 399.95
#2012-05-07| 392.03
#2012-05-08| 390.77
#2012-05-09| 384.35
#2012-05-10| 391.62
#2012-05-11| 388.95
#2012-05-14| 386.68
#2012-05-15| 383.40
#2012-05-16| 371.68
#2012-05-17| 370.41
#2012-05-18| 360.23
#2012-05-21| 359.33
#2012-05-22| 368.98
#2012-05-23| 357.85
#2012-05-24| 358.30
#2012-05-25| 357.31
#2012-05-28| .
#2012-05-29| 364.72
#2012-05-30| 358.31
#2012-05-31| 359.66
#2012-06-01| 354.64
#2012-06-04| 349.96
#2012-06-05| 356.74
#2012-06-06| 361.10
#2012-06-07| 364.45
#2012-06-08| 357.36
#2012-06-11| 359.35
#2012-06-12| 359.98
#2012-06-13| 362.69
#2012-06-14| 359.79
#2012-06-15| 363.08
#2012-06-18| 371.63
#2012-06-19| 371.12
#2012-06-20| 369.81
#2012-06-21| 364.32
#2012-06-22| 359.76
#2012-06-25| 356.59
#2012-06-26| 355.11
#2012-06-27| 359.17
#2012-06-28| 356.35
#2012-06-29| 368.80
#2012-07-02| 370.16
#2012-07-03| 369.74
#2012-07-04| .
#2012-07-05| 374.10
#2012-07-06| 371.95
#2012-07-09| 368.37
#2012-07-10| 367.88
#2012-07-11| 365.19
#2012-07-12| 361.87
#2012-07-13| 366.09
#2012-07-16| 369.05
#2012-07-17| 369.95
#2012-07-18| 373.72
#2012-07-19| 381.67
#2012-07-20| 383.16
#2012-07-23| 372.13
#2012-07-24| 370.15
#2012-07-25| 368.27
#2012-07-26| 374.83
#2012-07-27| 381.23
#2012-07-30| 385.79
#2012-07-31| 387.54
#2012-08-01| 386.31
#2012-08-02| 384.50
#2012-08-03| 381.94
#2012-08-06| 388.86
#2012-08-07| 388.83
#2012-08-08| 387.49
#2012-08-09| 388.81
#2012-08-10| 388.66
#2012-08-13| 387.91
#2012-08-14| 387.21
#2012-08-15| 387.85
#2012-08-16| 392.95
#2012-08-17| 393.27
#2012-08-20| 397.51
#2012-08-21| 401.72
#2012-08-22| 396.37
#2012-08-23| 401.03
#2012-08-24| 396.84
#2012-08-27| 397.32
#2012-08-28| 399.59
#2012-08-29| 399.38
#2012-08-30| 393.65
#2012-08-31| 391.90
#2012-09-03| .
#2012-09-04| 385.49
#2012-09-05| 380.61
#2012-09-06| 387.45
#2012-09-07| 394.18
#2012-09-10| 393.83
#2012-09-11| 394.85
#2012-09-12| 396.91
#2012-09-13| 395.23
#2012-09-14| 405.45
#2012-09-17| 401.01
#2012-09-18| 397.04
#2012-09-19| 399.36
#2012-09-20| 395.49
#2012-09-21| 400.21
#2012-09-24| 396.48
#2012-09-25| 397.25
#2012-09-26| 392.79
#2012-09-27| 397.79
#2012-09-28| 398.12
#2012-10-01| 396.90
#2012-10-02| 396.32
#2012-10-03| 395.11
#2012-10-04| 397.13
#2012-10-05| 400.01
#2012-10-08| 400.80
#2012-10-09| 402.25
#2012-10-10| 400.02
#2012-10-11| 398.74
#2012-10-12| 396.47
#2012-10-15| 396.44
#2012-10-16| 399.02
#2012-10-17| 407.34
#2012-10-18| 410.23
#2012-10-19| 412.55
#2012-10-22| 409.53
#2012-10-23| 405.01
#2012-10-24| 403.40
#2012-10-25| 405.22
#2012-10-26| 403.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1004.05
#2012-11-01| 995.03
#2012-11-02| 992.91
#2012-11-05| 988.29
#2012-11-06| 995.04
#2012-11-07| 997.68
#2012-11-08| 994.59
#2012-11-09| 990.40
#2012-11-12| 990.43
#2012-11-13| 977.42
#2012-11-14| 970.51
#2012-11-15| 957.15
#2012-11-16| 960.53
#2012-11-19| 972.72
#2012-11-20| 972.13
#2012-11-21| 967.07
#2012-11-22| .
#2012-11-23| 985.52
#2012-11-26| 991.14
#2012-11-27| 996.56
#2012-11-28| 991.01
#2012-11-29| 995.41
#2012-11-30|1000.00
#2012-12-03|1002.53
#2012-12-04|1000.20
#2012-12-05| 999.43
#2012-12-06|1001.10
#2012-12-07|1013.45
#2012-12-10|1013.01
#2012-12-11|1018.03
#2012-12-12|1022.86
#2012-12-13|1024.99
#2012-12-14|1026.92
#2012-12-17|1028.79
#2012-12-18|1031.01
#2012-12-19|1035.02
#2012-12-20|1037.13
#2012-12-21|1035.21
#2012-12-24|1032.03
#2012-12-25|1032.03
#2012-12-26|1030.24
#2012-12-27|1036.25
#2012-12-28|1042.93
#2012-12-31|1037.29
#2013-01-01|1037.29
#2013-01-02|1062.89
#2013-01-03|1079.85
#2013-01-04|1071.41
#2013-01-07|1074.94
#2013-01-08|1072.39
#2013-01-09|1080.71
#2013-01-10|1089.00
#2013-01-11|1082.96
#2013-01-14|1085.20
#2013-01-15|1081.22
#2013-01-16|1091.23
#2013-01-17|1090.99
#2013-01-18|1094.02
#2013-01-21|1096.60
#2013-01-22|1108.01
#2013-01-23|1100.46
#2013-01-24|1093.78
#2013-01-25|1102.10
#2013-01-28|1098.83
#2013-01-29|1114.18
#2013-01-30|1116.54
#2013-01-31|1115.34
#2013-02-01|1116.52
#2013-02-04|1114.34
#2013-02-05|1103.52
#2013-02-06|1101.41
#2013-02-07|1104.48
#2013-02-08|1111.10
#2013-02-11|1099.59
#2013-02-12|1115.20
#2013-02-13|1133.62
#2013-02-14|1138.94
#2013-02-15|1129.81
#2013-02-18|1140.50
#2013-02-19|1149.28
#2013-02-20|1146.44
#2013-02-21|1127.55
#2013-02-22|1150.30
#2013-02-25|1149.97
#2013-02-26|1133.15
#2013-02-27|1138.64
#2013-02-28|1157.30
#2013-03-01|1147.25
#2013-03-04|1131.69
#2013-03-05|1144.78
#2013-03-06|1160.13
#2013-03-07|1161.20
#2013-03-08|1156.34
#2013-03-11| .
#2013-03-12|1170.54
#2013-03-13|1165.38
#2013-03-14|1167.39
#2013-03-15|1189.54
#2013-03-18|1164.62
#2013-03-19|1152.43
#2013-03-20|1159.15
#2013-03-21|1158.37
#2013-03-22|1151.17
#2013-03-25|1158.35
#2013-03-26|1155.27
#2013-03-27|1165.13
#2013-03-28|1169.05
#2013-03-29| .
#2013-04-01|1167.82
#2013-04-02|1172.93
#2013-04-03|1165.72
#2013-04-04|1142.36
#2013-04-05|1144.30
#2013-04-08|1143.15
#2013-04-09|1168.05
#2013-04-10|1176.69
#2013-04-11|1187.74
#2013-04-12|1169.63
#2013-04-15|1139.85
#2013-04-16|1125.59
#2013-04-17|1128.06
#2013-04-18|1099.90
#2013-04-19|1112.43
#2013-04-22|1122.90
#2013-04-23|1132.07
#2013-04-24|1155.22
#2013-04-25|1161.42
#2013-04-26|1152.12
#2013-04-29|1161.62
#2013-04-30|1172.23
#2013-05-01|1153.71
#2013-05-02|1132.93
#2013-05-03|1138.53
#2013-05-06|1138.34
#2013-05-07|1130.43
#2013-05-08|1147.79
#2013-05-09|1146.05
#2013-05-10|1136.63
#2013-05-13|1134.87
#2013-05-14|1138.66
#2013-05-15|1120.24
#2013-05-16|1104.20
#2013-05-17|1092.72
#2013-05-20|1101.90
#2013-05-21|1083.65
#2013-05-22|1081.00
#2013-05-23|1076.41
#2013-05-24|1053.63
#2013-05-27|1045.43
#2013-05-28|1046.91
#2013-05-29|1059.55
#2013-05-30|1060.82
#2013-05-31|1045.35
#2013-06-03|1043.58
#2013-06-04|1032.48
#2013-06-05|1013.79
#2013-06-06|1002.18
#2013-06-07| 989.15
#2013-06-10| 984.92
#2013-06-11| 986.67
#2013-06-12| 994.30
#2013-06-13| 993.19
#2013-06-14|1012.34
#2013-06-17|1006.30
#2013-06-18| 984.91
#2013-06-19|1013.19
#2013-06-20| 957.55
#2013-06-21| 965.70
#2013-06-24| 963.04
#2013-06-25| 959.72
#2013-06-26| 985.63
#2013-06-27| 995.82
#2013-06-28| 976.84
#2013-07-01| 968.18
#2013-07-02| 985.64
#2013-07-03| 960.10
#2013-07-04| 982.21
#2013-07-05| 981.81
#2013-07-08| 982.34
#2013-07-09| 995.34
#2013-07-10|1008.80
#2013-07-11|1012.28
#2013-07-12|1004.28
#2013-07-15|1009.83
#2013-07-16|1024.72
#2013-07-17|1023.87
#2013-07-18|1014.64
#2013-07-19|1013.18
#2013-07-22|1016.51
#2013-07-23|1019.59
#2013-07-24|1012.41
#2013-07-25|1005.91
#2013-07-26|1012.18
#2013-07-29|1005.97
#2013-07-30| 985.67
#2013-07-31| 982.29
#2013-08-01| 989.78
#2013-08-02| 995.96
#2013-08-05| 996.54
#2013-08-06|1006.30
#2013-08-07| 985.42
#2013-08-08|1006.10
#2013-08-09|1007.60
#2013-08-12|1019.12
#2013-08-13|1025.42
#2013-08-14|1031.68
#2013-08-15|1019.45
#2013-08-16|1030.25
#2013-08-19|1025.84
#2013-08-20|1011.79
#2013-08-21|1015.73
#2013-08-22|1008.94
#2013-08-23|1019.08
#2013-08-26|1016.71
#2013-08-27|1006.87
#2013-08-28| 993.64
#2013-08-29| 993.26
#2013-08-30|1002.62
#2013-09-02|1026.67
#2013-09-03|1041.13
#2013-09-04|1056.15
#2013-09-05|1057.16
#2013-09-06|1064.54
#2013-09-09|1070.69
#2013-09-10|1082.39
#2013-09-11|1094.68
#2013-09-12|1098.37
#2013-09-13|1091.58
#2013-09-16|1110.28
#2013-09-17|1109.01
#2013-09-18|1105.31
#2013-09-19|1132.09
#2013-09-20|1115.13
#2013-09-23|1117.02
#2013-09-24|1109.41
#2013-09-25|1116.48
#2013-09-26|1120.85
#2013-09-27|1122.36
#2013-09-30|1111.23
#2013-10-01|1121.51
#2013-10-02|1118.38
#2013-10-03|1112.48
#2013-10-04|1112.86
#2013-10-07|1102.83
#2013-10-08|1102.14
#2013-10-09|1101.13
#2013-10-10|1104.26
#2013-10-11|1127.04
#2013-10-14|1122.95
#2013-10-15|1143.58
#2013-10-16|1142.77
#2013-10-17|1158.37
#2013-10-18|1167.69
#2013-10-21|1179.46
#2013-10-22|1189.45
#2013-10-23|1176.04
#2013-10-24|1176.18
#2013-10-25|1172.19
#2013-10-28|1172.19
#2013-10-29|1148.13
#2013-10-30|1152.99
#2013-10-31|1158.09
#2013-11-01|1140.31
#2013-11-04|1141.52
#2013-11-05|1152.98
#2013-11-06|1150.62
#2013-11-07|1143.31
#2013-11-08|1132.15
#2013-11-11|1128.94
#2013-11-12|1128.67
#2013-11-13|1115.92
#2013-11-14|1133.73
#2013-11-15|1151.84
#2013-11-18|1154.49
#2013-11-19|1148.61
#2013-11-20|1136.29
#2013-11-21|1114.02
#2013-11-22|1120.23
#2013-11-25|1127.55
#2013-11-26|1119.82
#2013-11-27|1109.43
#2013-11-28|1111.24
#2013-11-29|1108.98
#2013-12-02|1095.20
#2013-12-03|1096.37
#2013-12-04|1085.32
#2013-12-05|1079.20
#2013-12-06|1081.05
#2013-12-09|1074.14
#2013-12-10|1075.74
#2013-12-11|1058.13
#2013-12-12|1033.02
#2013-12-13|1047.81
#2013-12-16|1054.12
#2013-12-17|1050.10
#2013-12-18|1028.12
#2013-12-19|1048.50
#2013-12-20|1065.05
#2013-12-23|1072.59
#2013-12-24|1083.63
#2013-12-25|1083.63
#2013-12-26|1078.40
#2013-12-27|1074.88
#2013-12-30|1083.64
#2013-12-31|1089.59
#2014-01-01|1089.59
#2014-01-02|1088.31
#2014-01-03|1089.48
#2014-01-06|1078.20
#2014-01-07|1076.06
#2014-01-08|1074.17
#2014-01-09|1072.35
#2014-01-10|1082.24
#2014-01-13|1088.16
#2014-01-14|1062.25
#2014-01-15|1062.11
#2014-01-16|1063.61
#2014-01-17|1057.75
#2014-01-20|1058.32
#2014-01-21|1069.62
#2014-01-22|1075.05
#2014-01-23|1060.65
#2014-01-24|1054.76
#2014-01-27|1058.03
#2014-01-28|1051.79
#2014-01-29|1060.87
#2014-01-30|1049.25
#2014-01-31|1048.65
#2014-02-03|1062.25
#2014-02-04|1048.52
#2014-02-05|1043.46
#2014-02-06|1057.05
#2014-02-07|1064.73
#2014-02-10|1072.04
#2014-02-11|1084.06
#2014-02-12|1103.55
#2014-02-13|1091.62
#2014-02-14|1105.77
#2014-02-17|1114.23
#2014-02-18|1104.81
#2014-02-19|1118.20
#2014-02-20|1118.02
#2014-02-21|1121.96
#2014-02-24|1135.45
#2014-02-25|1137.14
#2014-02-26|1135.55
#2014-02-27|1127.90
#2014-02-28|1125.45
#2014-03-03|1128.16
#2014-03-04|1134.02
#2014-03-05|1151.55
#2014-03-06|1172.09
#2014-03-07|1179.93
#2014-03-10|1172.51
#2014-03-11|1163.90
#2014-03-12|1147.62
#2014-03-13|1169.69
#2014-03-14|1146.55
#2014-03-17|1155.18
#2014-03-18|1165.29
#2014-03-19|1168.97
#2014-03-20|1144.99
#2014-03-21|1160.98
#2014-03-24|1160.81
#2014-03-25|1159.37
#2014-03-26|1177.29
#2014-03-27|1176.63
#2014-03-28|1173.90
#2014-03-31|1182.64
#2014-04-01|1178.36
#2014-04-02|1179.93
#2014-04-03|1179.00
#2014-04-04|1190.17
#2014-04-07|1180.02
#2014-04-08|1178.27
#2014-04-09|1189.79
#2014-04-10|1205.15
#2014-04-11|1187.02
#2014-04-14|1170.28
#2014-04-15|1167.34
#2014-04-16|1183.17
#2014-04-17|1185.07
#2014-04-18|1183.53
#2014-04-21|1185.33
#2014-04-22|1193.34
#2014-04-23|1189.37
#2014-04-24|1196.49
#2014-04-25|1198.30
#2014-04-28|1196.06
#2014-04-29|1188.77
#2014-04-30|1188.52
#2014-05-01|1173.54
#2014-05-02|1178.88
#2014-05-05|1178.39
#2014-05-06|1193.48
#2014-05-07|1183.11
#2014-05-08|1195.93
#2014-05-09|1192.21
#2014-05-12|1195.37
#2014-05-13|1207.69
#2014-05-14|1211.80
#2014-05-15|1211.92
#2014-05-16|1207.36
#2014-05-19|1185.13
#2014-05-20|1174.47
#2014-05-21|1165.08
#2014-05-22|1180.06
#2014-05-23|1179.02
#2014-05-26|1188.83
#2014-05-27|1186.38
#2014-05-28|1188.84
#2014-05-29|1198.66
#2014-05-30|1196.47
#2014-06-02|1196.39
#2014-06-03|1184.63
#2014-06-04|1179.39
#2014-06-05|1186.77
#2014-06-06|1195.90
#2014-06-09|1197.05
#2014-06-10|1199.43
#2014-06-11|1190.42
#2014-06-12|1192.69
#2014-06-13|1180.50
#2014-06-16|1178.53
#2014-06-17|1170.35
#2014-06-18|1168.70
#2014-06-19|1196.91
#2014-06-20|1182.15
#2014-06-23|1193.67
#2014-06-24|1188.31
#2014-06-25|1188.21
#2014-06-26|1203.26
#2014-06-27|1198.60
#2014-06-30|1191.61
#2014-07-01|1203.08
#2014-07-02|1214.57
#2014-07-03|1210.59
#2014-07-04|1213.10
#2014-07-07|1209.86
#2014-07-08|1215.32
#2014-07-09|1196.05
#2014-07-10|1197.74
#2014-07-11|1202.22
#2014-07-14|1207.21
#2014-07-15|1200.70
#2014-07-16|1201.19
#2014-07-17|1201.55
#2014-07-18|1205.99
#2014-07-21|1209.49
#2014-07-22|1213.24
#2014-07-23|1225.86
#2014-07-24|1221.37
#2014-07-25|1219.38
#2014-07-28|1213.71
#2014-07-29|1210.30
#2014-07-30|1214.29
#2014-07-31|1212.92
#2014-08-01|1200.50
#2014-08-04|1198.16
#2014-08-05|1191.10
#2014-08-06|1193.64
#2014-08-07|1187.07
#2014-08-08|1175.37
#2014-08-11|1178.35
#2014-08-12|1196.12
#2014-08-13|1191.05
#2014-08-14|1200.18
#2014-08-15|1194.33
#2014-08-18|1202.21
#2014-08-19|1219.87
#2014-08-20|1223.66
#2014-08-21|1220.77
#2014-08-22|1225.32
#2014-08-25|1232.69
#2014-08-26|1233.70
#2014-08-27|1243.98
#2014-08-28|1241.85
#2014-08-29|1247.65
#2014-09-01|1249.07
#2014-09-02|1242.76
#2014-09-03|1257.30
#2014-09-04|1259.49
#2014-09-05|1253.51
#2014-09-08|1242.14
#2014-09-09|1230.28
#2014-09-10|1216.12
#2014-09-11|1212.37
#2014-09-12|1200.66
#2014-09-15|1186.08
#2014-09-16|1179.99
#2014-09-17|1179.38
#2014-09-18|1173.12
#2014-09-19|1169.18
#2014-09-22|1150.68
#2014-09-23|1159.53
#2014-09-24|1153.98
#2014-09-25|1147.70
#2014-09-26|1131.83
#2014-09-29|1118.95
#2014-09-30|1123.10
#2014-10-01|1125.40
#2014-10-02|1126.17
#2014-10-03|1114.21
#2014-10-06|1122.23
#2014-10-07|1128.86
#2014-10-08|1111.12
#2014-10-09|1126.21
#2014-10-10|1091.18
#2014-10-13|1080.52
#2014-10-14|1086.28
#2014-10-15|1102.97
#2014-10-16|1094.95
#2014-10-17|1094.90
#2014-10-20|1111.98
#2014-10-21|1120.83
#2014-10-22|1132.54
#2014-10-23|1122.43
#2014-10-24|1134.46
#2014-10-27|1142.47
#2014-10-28|1143.98
#2014-10-29|1153.90
#2014-10-30|1143.67
#2014-10-31|1153.55
#2014-11-03|1141.17
#2014-11-04|1150.24
#2014-11-05|1131.98
#2014-11-06|1133.93
#2014-11-07|1140.83
#2014-11-10|1139.94
#2014-11-11|1147.88
#2014-11-12|1152.99
#2014-11-13|1151.68
#2014-11-14|1153.64
#2014-11-17|1142.48
#2014-11-18|1142.17
#2014-11-19|1129.08
#2014-11-20|1118.86
#2014-11-21|1117.90
#2014-11-24|1118.10
#2014-11-25|1105.50
#2014-11-26|1116.93
#2014-11-27|1117.72
#2014-11-28|1105.30
#2014-12-01|1084.18
#2014-12-02|1095.71
#2014-12-03|1101.45
#2014-12-04|1109.22
#2014-12-05|1107.19
#2014-12-08|1115.53
#2014-12-09|1104.85
#2014-12-10|1092.62
#2014-12-11|1080.73
#2014-12-12|1080.72
#2014-12-15|1072.04
#2014-12-16|1068.31
#2014-12-17|1067.65
#2014-12-18|1072.02
#2014-12-19|1104.42
#2014-12-22|1121.61
#2014-12-23|1104.03
#2014-12-24|1108.10
#2014-12-25|1108.10
#2014-12-26|1109.06
#2014-12-29|1131.22
#2014-12-30|1120.37
#2014-12-31|1120.02
#2015-01-01|1120.02
#2015-01-02|1119.95
#2015-01-05|1121.77
#2015-01-06|1111.67
#2015-01-07|1090.63
#2015-01-08|1105.81
#2015-01-09|1128.10
#2015-01-12|1117.57
#2015-01-13|1116.07
#2015-01-14|1107.28
#2015-01-15|1115.32
#2015-01-16|1095.62
#2015-01-19|1097.71
#2015-01-20|1090.92
#2015-01-21|1107.23
#2015-01-22|1093.15
#2015-01-23|1084.96
#2015-01-26|1081.82
#2015-01-27|1094.48
#2015-01-28|1091.81
#2015-01-29|1068.67
#2015-01-30|1069.74
#2015-02-02|1076.81
#2015-02-03|1060.29
#2015-02-04|1078.16
#2015-02-05|1086.86
#2015-02-06|1089.90
#2015-02-09|1090.60
#2015-02-10|1081.20
#2015-02-11|1069.14
#2015-02-12|1063.82
#2015-02-13|1095.27
#2015-02-16|1094.88
#2015-02-17|1096.10
#2015-02-18|1135.20
#2015-02-19|1133.03
#2015-02-20|1134.47
#2015-02-23|1135.02
#2015-02-24|1131.59
#2015-02-25|1149.05
#2015-02-26|1128.05
#2015-02-27|1139.66
#2015-03-02|1133.73
#2015-03-03|1143.75
#2015-03-04|1146.21
#2015-03-05|1143.32
#2015-03-06|1140.11
#2015-03-09|1125.33
#2015-03-10|1120.09
#2015-03-11|1113.68
#2015-03-12|1146.68
#2015-03-13|1131.79
#2015-03-16|1129.12
#2015-03-17|1128.04
#2015-03-18|1139.22
#2015-03-19|1148.35
#2015-03-20|1176.20
#2015-03-23|1184.03
#2015-03-24|1188.48
#2015-03-25|1183.12
#2015-03-26|1160.10
#2015-03-27|1160.73
#2015-03-30|1135.26
#2015-03-31|1135.32
#2015-04-01|1128.62
#2015-04-02|1131.66
#2015-04-03|1141.59
#2015-04-06|1144.65
#2015-04-07|1150.74
#2015-04-08|1163.91
#2015-04-09|1157.78
#2015-04-10|1160.84
#2015-04-13|1140.17
#2015-04-14|1158.49
#2015-04-15|1147.28
#2015-04-16|1172.95
#2015-04-17|1160.66
#2015-04-20|1139.75
#2015-04-21|1148.14
#2015-04-22|1151.23
#2015-04-23|1150.74
#2015-04-24|1173.52
#2015-04-27|1179.88
#2015-04-28|1192.18
#2015-04-29|1182.61
#2015-04-30|1157.32
#2015-05-01|1157.14
#2015-05-04|1169.19
#2015-05-05|1182.77
#2015-05-06|1177.22
#2015-05-07|1150.86
#2015-05-08|1151.03
#2015-05-11|1157.17
#2015-05-12|1175.00
#2015-05-13|1199.16
#2015-05-14|1197.63
#2015-05-15|1209.55
#2015-05-18|1193.28
#2015-05-19|1169.55
#2015-05-20|1175.08
#2015-05-21|1187.74
#2015-05-22|1184.09
#2015-05-25|1199.98
#2015-05-26|1188.12
#2015-05-27|1182.03
#2015-05-28|1168.34
#2015-05-29|1176.77
#2015-06-01|1161.89
#2015-06-02|1163.25
#2015-06-03|1168.03
#2015-06-04|1138.69
#2015-06-05|1134.02
#2015-06-08|1134.84
#2015-06-09|1139.42
#2015-06-10|1149.39
#2015-06-11|1153.40
#2015-06-12|1156.51
#2015-06-15|1164.80
#2015-06-16|1153.12
#2015-06-17|1143.89
#2015-06-18|1151.97
#2015-06-19|1156.16
#2015-06-22|1148.77
#2015-06-23|1156.86
#2015-06-24|1148.14
#2015-06-25|1131.08
#2015-06-26|1094.47
#2015-06-29|1076.53
#2015-06-30|1090.02
#2015-07-01|1119.81
#2015-07-02|1128.75
#2015-07-03|1103.60
#2015-07-06|1089.20
#2015-07-07|1092.97
#2015-07-08|1073.49
#2015-07-09|1074.68
#2015-07-10|1074.09
#2015-07-13|1064.66
#2015-07-14|1090.77
#2015-07-15|1098.68
#2015-07-16|1107.92
#2015-07-17|1105.62
#2015-07-20|1114.42
#2015-07-21|1124.59
#2015-07-22|1102.39
#2015-07-23|1100.58
#2015-07-24|1085.08
#2015-07-27|1083.13
#2015-07-28|1079.62
#2015-07-29|1090.27
#2015-07-30|1086.80
#2015-07-31|1102.61
#2015-08-03|1093.14
#2015-08-04|1119.11
#2015-08-05|1104.15
#2015-08-06|1091.61
#2015-08-07|1085.46
#2015-08-10|1090.65
#2015-08-11|1062.82
#2015-08-12|1056.87
#2015-08-13|1049.25
#2015-08-14|1049.41
#2015-08-17|1056.07
#2015-08-18|1049.56
#2015-08-19|1053.62
#2015-08-20|1044.28
#2015-08-21|1031.75
#2015-08-24| 979.02
#2015-08-25| 998.57
#2015-08-26| 992.94
#2015-08-27|1006.51
#2015-08-28|1009.87
#2015-08-31|1002.77
#2015-09-01| 983.14
#2015-09-02| 982.78
#2015-09-03| 972.10
#2015-09-04| 966.93
#2015-09-07| 965.55
#2015-09-08| 982.56
#2015-09-09|1002.61
#2015-09-10| 991.97
#2015-09-11| 989.33
#2015-09-14|1004.17
#2015-09-15| 983.29
#2015-09-16|1008.83
#2015-09-17|1009.58
#2015-09-18|1030.35
#2015-09-21| 998.48
#2015-09-22| 997.27
#2015-09-23| 984.29
#2015-09-24| 997.62
#2015-09-25| 996.79
#2015-09-28|1014.17
#2015-09-29| 983.37
#2015-09-30| 997.23
#2015-10-01|1019.83
#2015-10-02|1007.47
#2015-10-05|1035.69
#2015-10-06|1037.48
#2015-10-07|1044.45
#2015-10-08|1033.43
#2015-10-09|1064.95
#2015-10-12|1062.98
#2015-10-13|1055.12
#2015-10-14|1048.46
#2015-10-15|1057.27
#2015-10-16|1060.30
#2015-10-19|1055.37
#2015-10-20|1058.32
#2015-10-21|1052.80
#2015-10-22|1049.23
#2015-10-23|1069.78
#2015-10-26|1067.16
#2015-10-27|1065.15
#2015-10-28|1055.02
#2015-10-29|1042.69
#2015-10-30|1060.43
#2015-11-02|1057.24
#2015-11-03|1072.31
#2015-11-04|1067.69
#2015-11-05|1060.48
#2015-11-06|1055.39
#2015-11-09|1043.48
#2015-11-10|1029.54
#2015-11-11|1040.44
#2015-11-12|1053.81
#2015-11-13|1046.06
#2015-11-16|1029.50
#2015-11-17|1056.95
#2015-11-18|1063.25
#2015-11-19|1097.40
#2015-11-20|1104.95
#2015-11-23|1105.44
#2015-11-24|1114.44
#2015-11-25|1108.13
#2015-11-26|1114.73
#2015-11-27|1089.72
#2015-11-30|1094.43
#2015-12-01|1113.73
#2015-12-02|1095.25
#2015-12-03|1084.79
#2015-12-04|1077.50
#2015-12-07|1068.19
#2015-12-08|1063.97
#2015-12-09|1054.22
#2015-12-10|1063.30
#2015-12-11|1040.63
#2015-12-14|1025.95
#2015-12-15|1018.18
#2015-12-16|1033.30
#2015-12-17|1036.01
#2015-12-18|1050.92
#2015-12-21|1046.82
#2015-12-22|1065.41
#2015-12-23|1053.83
#2015-12-24|1062.58
#2015-12-25|1062.58
#2015-12-28|1061.26
#2015-12-29|1079.26
#2015-12-30|1091.10
#2015-12-31|1088.88
#2016-01-01|1088.88
#2016-01-04|1068.65
#2016-01-05|1044.07
#2016-01-06|1023.95
#2016-01-07|1004.58
#2016-01-08| 994.16
#2016-01-11| 985.19
#2016-01-12| 984.76
#2016-01-13| 992.76
#2016-01-14| 969.68
#2016-01-15| 958.69
#2016-01-18| 956.91
#2016-01-19| 975.50
#2016-01-20| 961.62
#2016-01-21| 988.97
#2016-01-22|1004.96
#2016-01-25|1011.91
#2016-01-26|1016.19
#2016-01-27|1010.70
#2016-01-28|1025.14
#2016-01-29|1023.58
#2016-02-01|1040.68
#2016-02-02|1019.01
#2016-02-03|1009.51
#2016-02-04|1027.70
#2016-02-05|1007.98
#2016-02-08|1005.29
#2016-02-09| 984.74
#2016-02-10| 975.95
#2016-02-11| 984.40
#2016-02-12| 975.10
#2016-02-15|1001.85
#2016-02-16|1014.36
#2016-02-17|1029.83
#2016-02-18|1043.53
#2016-02-19|1034.00
#2016-02-22|1079.57
#2016-02-23|1078.14
#2016-02-24|1069.14
#2016-02-25|1083.68
#2016-02-26|1087.59
#2016-02-29|1092.94
#2016-03-01|1099.31
#2016-03-02|1116.74
#2016-03-03|1137.52
#2016-03-04|1136.25
#2016-03-07|1140.85
#2016-03-08|1139.52
#2016-03-09|1169.89
#2016-03-10|1156.70
#2016-03-11|1174.06
#2016-03-14|1171.39
#2016-03-15|1150.73
#2016-03-16|1146.16
#2016-03-17|1179.03
#2016-03-18|1173.91
#2016-03-21|1172.36
#2016-03-22|1180.40
#2016-03-23|1166.03
#2016-03-24|1172.88
#2016-03-25|1172.88
#2016-03-28|1178.42
#2016-03-29|1167.17
#2016-03-30|1192.64
#2016-03-31|1203.03
#2016-04-01|1181.61
#2016-04-04|1180.15
#2016-04-05|1162.60
#2016-04-06|1175.58
#2016-04-07|1172.63
#2016-04-08|1173.78
#2016-04-11|1177.97
#2016-04-12|1181.09
#2016-04-13|1192.07
#2016-04-14|1204.84
#2016-04-15|1211.01
#2016-04-18|1233.75
#2016-04-19|1245.78
#2016-04-20|1255.84
#2016-04-21|1256.61
#2016-04-22|1234.82
#2016-04-25|1234.98
#2016-04-26|1236.62
#2016-04-27|1210.27
#2016-04-28|1229.70
#2016-04-29|1236.52
#2016-05-02|1241.28
#2016-05-03|1248.48
#2016-05-04|1233.75
#2016-05-05|1240.82
#2016-05-06|1239.25
#2016-05-09|1236.50
#2016-05-10|1245.09
#2016-05-11|1256.09
#2016-05-12|1237.47
#2016-05-13|1226.44
#2016-05-16|1231.10
#2016-05-17|1242.19
#2016-05-18|1216.86
#2016-05-19|1205.15
#2016-05-20|1208.87
#2016-05-23|1201.63
#2016-05-24|1192.24
#2016-05-25|1209.74
#2016-05-26|1217.11
#2016-05-27|1212.67
#2016-05-30|1212.62
#2016-05-31|1220.59
#2016-06-01|1210.81
#2016-06-02|1199.45
#2016-06-03|1224.01
#2016-06-06|1229.36
#2016-06-07|1240.61
#2016-06-08|1241.90
#2016-06-09|1218.78
#2016-06-10|1205.15
#2016-06-13|1204.99
#2016-06-14|1184.63
#2016-06-15|1187.10
#2016-06-16|1171.46
#2016-06-17|1188.12
#2016-06-20|1215.13
#2016-06-21|1220.77
#2016-06-22|1225.10
#2016-06-23|1236.91
#2016-06-24|1194.02
#2016-06-27|1174.08
#2016-06-28|1162.84
#2016-06-29|1185.97
#2016-06-30|1215.29
#2016-07-01|1220.69
#2016-07-04|1243.42
#2016-07-05|1226.19
#2016-07-06|1228.58
#2016-07-07|1232.75
#2016-07-08|1244.51
#2016-07-11|1254.67
#2016-07-12|1269.05
#2016-07-13|1269.13
#2016-07-14|1274.01
#2016-07-15|1275.35
#2016-07-18|1284.64
#2016-07-19|1265.63
#2016-07-20|1269.93
#2016-07-21|1282.80
#2016-07-22|1270.14
#2016-07-25|1281.45
#2016-07-26|1292.24
#2016-07-27|1280.55
#2016-07-28|1291.33
#2016-07-29|1308.39
#2016-08-01|1302.97
#2016-08-02|1300.93
#2016-08-03|1276.50
#2016-08-04|1286.21
#2016-08-05|1287.60
#2016-08-08|1305.72
#2016-08-09|1299.67
#2016-08-10|1307.11
#2016-08-11|1306.74
#2016-08-12|1314.14
#2016-08-15|1316.12
#2016-08-16|1312.42
#2016-08-17|1302.48
#2016-08-18|1303.85
#2016-08-19|1295.88
#2016-08-22|1300.23
#2016-08-23|1308.10
#2016-08-24|1296.64
#2016-08-25|1299.45
#2016-08-26|1299.81
#2016-08-29|1275.82
#2016-08-30|1259.12
#2016-08-31|1251.72
#2016-09-01|1257.27
#2016-09-02|1245.47
#2016-09-05|1253.86
#2016-09-06|1261.52
#2016-09-07|1267.71
#2016-09-08|1262.30
#2016-09-09|1229.59
#2016-09-12|1192.15
#2016-09-13|1190.49
#2016-09-14|1189.76
#2016-09-15|1190.13
#2016-09-16|1200.11
#2016-09-19|1208.52
#2016-09-20|1210.73
#2016-09-21|1228.71
#2016-09-22|1247.45
#2016-09-23|1257.33
#2016-09-26|1259.54
#2016-09-27|1257.33
#2016-09-28|1264.20
#2016-09-29|1281.61
#2016-09-30|1273.26
#2016-10-03|1273.37
#2016-10-04|1274.47
#2016-10-05|1255.47
#2016-10-06|1259.23
#2016-10-07|1256.81
#2016-10-10|1259.17
#2016-10-11|1244.77
#2016-10-12|1245.50
#2016-10-13|1243.60
#2016-10-14|1262.86
#2016-10-17|1252.99
#2016-10-18|1255.77
#2016-10-19|1265.12
#2016-10-20|1260.16
#2016-10-21|1248.35
#2016-10-24|1246.66
#2016-10-25|1262.39
#2016-10-26|1243.68
#2016-10-27|1215.51
#2016-10-28|1204.14
#2016-10-31|1220.86
#2016-11-01|1227.73
#2016-11-02|1210.64
#2016-11-03|1207.23
#2016-11-04|1197.39
#2016-11-07|1210.75
#2016-11-08|1213.20
#2016-11-09|1187.94
#2016-11-10|1207.37
#2016-11-11|1189.42
#2016-11-14|1193.19
#2016-11-15|1190.46
#2016-11-16|1174.70
#2016-11-17|1176.22
#2016-11-18|1164.43
#2016-11-21|1163.42
#2016-11-22|1180.57
#2016-11-23|1206.05
#2016-11-24|1200.34
#2016-11-25|1209.18
#2016-11-28|1209.85
#2016-11-29|1203.93
#2016-11-30|1185.06
#2016-12-01|1186.21
#2016-12-02|1183.18
#2016-12-05|1174.02
#2016-12-06|1180.79
#2016-12-07|1192.49
#2016-12-08|1201.84
#2016-12-09|1206.82
#2016-12-12|1211.67
#2016-12-13|1207.14
#2016-12-14|1224.39
#2016-12-15|1191.47
#2016-12-16|1186.49
#2016-12-19|1194.10
#2016-12-20|1193.21
#2016-12-21|1190.29
#2016-12-22|1189.60
#2016-12-23|1183.47
#2016-12-26|1183.47
#2016-12-27|1185.78
#2016-12-28|1191.23
#2016-12-29|1200.21
#2016-12-30|1201.41
#2017-01-02|1201.41
#2017-01-03|1215.71
#2017-01-04|1215.59
#2017-01-05|1224.49
#2017-01-06|1221.79
#2017-01-09|1237.54
#2017-01-10|1231.14
#2017-01-11|1233.69
#2017-01-12|1258.61
#2017-01-13|1247.97
#2017-01-16|1247.90
#2017-01-17|1245.99
#2017-01-18|1248.22
#2017-01-19|1242.56
#2017-01-20|1241.82
#2017-01-23|1207.15
#2017-01-24|1221.45
#2017-01-25|1218.61
#2017-01-26|1214.98
#2017-01-27|1221.51
#2017-01-30|1208.92
#2017-01-31|1210.38
#2017-02-01|1207.34
#2017-02-02|1224.87
#2017-02-03|1231.76
#2017-02-06|1218.10
#2017-02-07|1238.13
#2017-02-08|1247.12
#2017-02-09|1246.53
#2017-02-10|1265.66
#2017-02-13|1272.57
#2017-02-14|1269.51
#2017-02-15|1281.87
#2017-02-16|1281.75
#2017-02-17|1273.85
#2017-02-20|1257.19
#2017-02-21|1251.27
#2017-02-22|1266.83
#2017-02-23|1275.77
#2017-02-24|1259.22
#2017-02-27|1255.77
#2017-02-28|1250.80
#2017-03-01|1247.25
#2017-03-02|1245.89
#2017-03-03|1234.71
#2017-03-06|1238.57
#2017-03-07|1247.00
#2017-03-08|1238.92
#2017-03-09|1233.20
#2017-03-10|1246.39
#2017-03-13|1249.13
#2017-03-14|1246.77
#2017-03-15|1251.47
#2017-03-16|1270.78
#2017-03-17|1279.42
#2017-03-20|1286.83
#2017-03-21|1294.20
#2017-03-22|1277.92
#2017-03-23|1282.67
#2017-03-24|1274.30
#2017-03-27|1275.82
#2017-03-28|1295.52
#2017-03-29|1316.80
#2017-03-30|1313.99
#2017-03-31|1297.29
#2017-04-03|1289.43
#2017-04-04|1278.20
#2017-04-05|1285.68
#2017-04-06|1285.68
#2017-04-07|1281.86
#2017-04-10|1284.13
#2017-04-11|1285.99
#2017-04-12|1290.41
#2017-04-13|1303.08
#2017-04-14|1303.08
#2017-04-17|1306.86
#2017-04-18|1295.64
#2017-04-19|1288.73
#2017-04-20|1295.97
#2017-04-21|1291.89
#2017-04-24|1308.22
#2017-04-25|1303.21
#2017-04-26|1299.46
#2017-04-27|1300.85
#2017-04-28|1320.23
#2017-05-01|1341.92
#2017-05-02|1342.83
#2017-05-03|1327.03
#2017-05-04|1321.85
#2017-05-05|1314.48
#2017-05-08|1322.98
#2017-05-09|1328.03
#2017-05-10|1341.94
#2017-05-11|1336.33
#2017-05-12|1322.75
#2017-05-15|1324.77
#2017-05-16|1338.98
#2017-05-17|1320.78
#2017-05-18|1316.55
#2017-05-19|1312.62
#2017-05-22|1329.65
#2017-05-23|1332.92
#2017-05-24|1342.94
#2017-05-25|1348.97
#2017-05-26|1339.09
#2017-05-29|1343.52
#2017-05-30|1342.77
#2017-05-31|1339.23
#2017-06-01|1344.63
#2017-06-02|1365.84
#2017-06-05|1377.82
#2017-06-06|1364.71
#2017-06-07|1366.41
#2017-06-08|1352.77
#2017-06-09|1355.89
#2017-06-12|1358.41
#2017-06-13|1369.89
#2017-06-14|1408.14
#2017-06-15|1388.17
#2017-06-16|1393.73
#2017-06-19|1399.98
#2017-06-20|1390.14
#2017-06-21|1369.43
#2017-06-22|1375.11
#2017-06-23|1388.94
#2017-06-26|1388.40
#2017-06-27|1386.68
#2017-06-28|1383.35
#2017-06-29|1403.51
#2017-06-30|1372.66
#2017-07-03|1358.45
#2017-07-04|1371.48
#2017-07-05|1358.37
#2017-07-06|1357.89
#2017-07-07|1344.61
#2017-07-10|1344.41
#2017-07-11|1343.29
#2017-07-12|1339.59
#2017-07-13|1366.08
#2017-07-14|1387.99
#2017-07-17|1390.52
#2017-07-18|1399.73
#2017-07-19|1401.35
#2017-07-20|1414.02
#2017-07-21|1395.64
#2017-07-24|1388.15
#2017-07-25|1400.74
#2017-07-26|1399.75
#2017-07-27|1408.03
#2017-07-28|1388.04
#2017-07-31|1386.75
#2017-08-01|1394.43
#2017-08-02|1393.68
#2017-08-03|1396.11
#2017-08-04|1394.20
#2017-08-07|1409.41
#2017-08-08|1397.49
#2017-08-09|1393.73
#2017-08-10|1403.33
#2017-08-11|1388.02
#2017-08-14|1393.35
#2017-08-15|1393.82
#2017-08-16|1409.83
#2017-08-17|1427.65
#2017-08-18|1418.86
#2017-08-21|1413.14
#2017-08-22|1425.41
#2017-08-23|1419.31
#2017-08-24|1422.58
#2017-08-25|1430.10
#2017-08-28|1420.84
#2017-08-29|1416.61
#2017-08-30|1411.21
#2017-08-31|1426.91
#2017-09-01|1436.32
#2017-09-04|1426.27
#2017-09-05|1433.83
#2017-09-06|1431.04
#2017-09-07|1445.34
#2017-09-08|1447.07
#2017-09-11|1454.24
#2017-09-12|1454.77
#2017-09-13|1443.34
#2017-09-14|1438.78
#2017-09-15|1434.48
#2017-09-18|1434.60
#2017-09-19|1439.47
#2017-09-20|1460.32
#2017-09-21|1413.79
#2017-09-22|1417.42
#2017-09-25|1415.10
#2017-09-26|1401.64
#2017-09-27|1399.77
#2017-09-28|1397.63
#2017-09-29|1397.62
#2017-10-02|1398.19
#2017-10-03|1388.04
#2017-10-04|1382.34
#2017-10-05|1376.53
#2017-10-06|1381.48
#2017-10-09|1387.21
#2017-10-10|1393.90
#2017-10-11|1407.73
#2017-10-12|1429.16
#2017-10-13|1443.10
#2017-10-16|1443.57
#2017-10-17|1446.65
#2017-10-18|1449.32
#2017-10-19|1463.34
#2017-10-20|1448.02
#2017-10-23|1443.44
#2017-10-24|1440.27
#2017-10-25|1425.19
#2017-10-26|1419.68
#2017-10-27|1415.56
#2017-10-30|1426.93
#2017-10-31|1427.66
#2017-11-01|1423.52
#2017-11-02|1435.30
#2017-11-03|1428.27
#2017-11-06|1436.14
#2017-11-07|1445.48
#2017-11-08|1448.47
#2017-11-09|1456.02
#2017-11-10|1455.90
#2017-11-13|1443.02
#2017-11-14|1436.29
#2017-11-15|1424.39
#2017-11-16|1428.50
#2017-11-17|1427.29
#2017-11-20|1426.81
#2017-11-21|1438.45
#2017-11-22|1444.02
#2017-11-23|1456.58
#2017-11-24|1453.57
#2017-11-27|1457.25
#2017-11-28|1459.91
#2017-11-29|1453.41
#2017-11-30|1447.44
#2017-12-01|1453.20
#2017-12-04|1453.45
#2017-12-05|1455.32
#2017-12-06|1440.15
#2017-12-07|1435.30
#2017-12-08|1434.82
#2017-12-11|1441.11
#2017-12-12|1448.14
#2017-12-13|1465.83
#2017-12-14|1479.85
#2017-12-15|1459.69
#2017-12-18|1471.32
#2017-12-19|1472.50
#2017-12-20|1473.30
#2017-12-21|1470.60
#2017-12-22|1477.05
#2017-12-25|1477.05
#2017-12-26|1477.24
#2017-12-27|1479.20
#2017-12-28|1491.88
#2017-12-29|1487.68
#2018-01-01|1487.68
#2018-01-02|1484.46
#2018-01-03|1483.06
#2018-01-04|1484.28
#2018-01-05|1492.90
#2018-01-08|1489.43
#2018-01-09|1480.95
#2018-01-10|1467.58
#2018-01-11|1464.68
#2018-01-12|1462.53
#2018-01-15|1470.56
#2018-01-16|1465.44
#2018-01-17|1465.21
#2018-01-18|1467.76
#2018-01-19|1469.06
#2018-01-22|1479.79
#2018-01-23|1483.37
#2018-01-24|1505.86
#2018-01-25|1504.07
#2018-01-26|1503.88
#2018-01-29|1506.32
#2018-01-30|1489.71
#2018-01-31|1500.65
#2018-02-01|1498.11
#2018-02-02|1480.99
#2018-02-05|1457.17
#2018-02-06|1403.14
#2018-02-07|1419.21
#2018-02-08|1416.96
#2018-02-09|1399.48
#2018-02-12|1398.67
#2018-02-13|1410.08
#2018-02-14|1413.77
#2018-02-15|1416.49
#2018-02-16|1429.32
#2018-02-19|1446.02
#2018-02-20|1450.87
#2018-02-21|1436.00
#2018-02-22|1428.97
#2018-02-23|1434.15
#2018-02-26|1446.07
#2018-02-27|1436.61
#2018-02-28|1431.67
#2018-03-01|1420.60
#2018-03-02|1407.78
#2018-03-05|1399.42
#2018-03-06|1425.78
#2018-03-07|1414.75
#2018-03-08|1424.59
#2018-03-09|1451.67
#2018-03-12|1463.77
#2018-03-13|1460.89
#2018-03-14|1451.02
#2018-03-15|1439.82
#2018-03-16|1432.93
#2018-03-19|1426.96
#2018-03-20|1421.13
#2018-03-21|1423.76
#2018-03-22|1406.11
#2018-03-23|1388.22
#2018-03-26|1386.21
#2018-03-27|1404.63
#2018-03-28|1397.79
#2018-03-29|1395.00
#2018-03-30|1395.00
#2018-04-02|1394.10
#2018-04-03|1378.12
#2018-04-04|1380.89
#2018-04-05|1385.35
#2018-04-06|1381.89
#2018-04-09|1391.89
#2018-04-10|1414.29
#2018-04-11|1410.24
#2018-04-12|1395.69
#2018-04-13|1405.02
#2018-04-16|1409.76
#2018-04-17|1416.76
#2018-04-18|1421.12
#2018-04-19|1418.00
#2018-04-20|1396.08
#2018-04-23|1384.80
#2018-04-24|1389.75
#2018-04-25|1383.90
#2018-04-26|1391.21
#2018-04-27|1403.13
#2018-04-30|1400.30
#2018-05-01|1388.78
#2018-05-02|1397.17
#2018-05-03|1406.64
#2018-05-04|1402.45
#2018-05-07|1405.99
#2018-05-08|1393.86
#2018-05-09|1408.41
#2018-05-10|1406.49
#2018-05-11|1415.64
#2018-05-14|1421.30
#2018-05-15|1397.78
#2018-05-16|1399.38
#2018-05-17|1383.93
#2018-05-18|1377.72
#2018-05-21|1389.49
#2018-05-22|1388.81
#2018-05-23|1384.18
#2018-05-24|1388.65
#2018-05-25|1385.48
#2018-05-28|1392.61
#2018-05-29|1383.65
#2018-05-30|1388.52
#2018-05-31|1392.69
#2018-06-01|1382.01
#2018-06-04|1399.96
#2018-06-05|1385.78
#2018-06-06|1408.64
#2018-06-07|1411.10
#2018-06-08|1392.71
#2018-06-11|1394.81
#2018-06-12|1407.81
#2018-06-13|1405.43
#2018-06-14|1387.84
#2018-06-15|1391.52
#2018-06-18|1390.52
#2018-06-19|1380.84
#2018-06-20|1385.99
#2018-06-21|1396.34
#2018-06-22|1399.55
#2018-06-25|1394.72
#2018-06-26|1392.34
#2018-06-27|1380.79
#2018-06-28|1377.25
#2018-06-29|1378.78
#2018-07-02|1369.81
#2018-07-03|1387.59
#2018-07-04|1378.28
#2018-07-05|1386.67
#2018-07-06|1398.69
#2018-07-09|1400.56
#2018-07-10|1395.59
#2018-07-11|1379.72
#2018-07-12|1387.61
#2018-07-13|1391.62
#2018-07-16|1394.18
#2018-07-17|1386.27
#2018-07-18|1387.98
#2018-07-19|1389.76
#2018-07-20|1409.59
#2018-07-23|1392.64
#2018-07-24|1406.41
#2018-07-25|1401.33
#2018-07-26|1400.55
#2018-07-27|1420.39
#2018-07-30|1418.31
#2018-07-31|1419.14
#2018-08-01|1417.27
#2018-08-02|1413.83
#2018-08-03|1429.13
#2018-08-06|1444.64
#2018-08-07|1423.25
#2018-08-08|1416.47
#2018-08-09|1418.26
#2018-08-10|1391.99
#2018-08-13|1380.61
#2018-08-14|1382.90
#2018-08-15|1389.09
#2018-08-16|1403.34
#2018-08-17|1404.02
#2018-08-20|1408.60
#2018-08-21|1410.30
#2018-08-22|1416.57
#2018-08-23|1396.27
#2018-08-24|1417.43
#2018-08-27|1423.19
#2018-08-28|1432.40
#2018-08-29|1426.00
#2018-08-30|1424.14
#2018-08-31|1445.93
#2018-09-03|1445.24
#2018-09-04|1448.13
#2018-09-05|2707.93
#2018-09-06|1391.48
#2018-09-07|1376.26
#2018-09-10|1372.47
#2018-09-11|1376.64
#2018-09-12|1390.05
#2018-09-13|1386.62
#2018-09-14|1388.57
#2018-09-17|1391.82
#2018-09-18|1395.60
#2018-09-19|1402.20
#2018-09-20|1383.58
#2018-09-21|1391.86
#2018-09-24|1390.71
#2018-09-25|1390.05
#2018-09-26|1392.81
#2018-09-27|1380.03
#2018-09-28|1391.08
#2018-10-01|1385.53
#2018-10-02|1376.56
#2018-10-03|1371.27
#2018-10-04|1355.44
#2018-10-05|1352.09
#2018-10-08|1339.74
#2018-10-09|1324.69
#2018-10-10|1328.60
#2018-10-11|1301.55
#2018-10-12|1302.02
#2018-10-15|1293.50
#2018-10-16|1298.12
#2018-10-17|1320.86
#2018-10-18|1322.11
#2018-10-19|1318.04
#2018-10-22|1294.97
#2018-10-23|1286.64
#2018-10-24|1296.59
#2018-10-25|1268.66
#2018-10-26|1268.42
#2018-10-29|1274.03
#2018-10-30|1293.67
#2018-10-31|1297.07
#2018-11-01|1312.68
#2018-11-02|1313.13
#2018-11-05|1303.50
#2018-11-06|1319.37
#2018-11-07|1332.06
#2018-11-08|1344.82
#2018-11-09|1336.24
#2018-11-12|1336.08
#2018-11-13|1316.69
#2018-11-14|1307.46
#2018-11-15|1317.88
#2018-11-16|1321.98
#2018-11-19|1314.11
#2018-11-20|1300.25
#2018-11-21|1286.08
#2018-11-22|1287.90
#2018-11-23|1286.58
#2018-11-26|1283.45
#2018-11-27|1297.71
#2018-11-28|1299.41
#2018-11-29|1321.48
#2018-11-30|1303.37
#2018-12-03|1331.43
#2018-12-04|1325.58
#2018-12-05|1299.18
#2018-12-06|1295.22
#2018-12-07|1297.93
#2018-12-10|1262.87
#2018-12-11|1277.39
#2018-12-12|1289.89
#2018-12-13|1292.42
#2018-12-14|1276.69
#2018-12-17|1293.15
#2018-12-18|1276.81
#2018-12-19|1269.78
#2018-12-20|1234.99
#2018-12-21|1217.89
#2018-12-24|1215.71
#2018-12-25|1215.71
#2018-12-26|1216.75
#2018-12-27|1234.60
#2018-12-28|1244.91
#2018-12-31|1237.82
#2019-01-01|1237.82
#2019-01-02|1214.94
#2019-01-03|1225.51
#2019-01-04|1231.95
#2019-01-07|1253.56
#2019-01-08|1258.22
#2019-01-09|1280.49
#2019-01-10|1292.47
#2019-01-11|1288.52
#2019-01-14|1291.85
#2019-01-15|1291.63
#2019-01-16|1298.86
#2019-01-17|1295.36
#2019-01-18|1301.61
#2019-01-21|1301.32
#2019-01-22|1297.56
#2019-01-23|1295.27
#2019-01-24|1295.98
#2019-01-25|1315.24
#2019-01-28|1315.42
#2019-01-29|1301.84
#2019-01-30|1307.26
#2019-01-31|1331.08
#2019-02-01|1326.15
#2019-02-04|1315.68
#2019-02-05|1328.37
#2019-02-06|1331.81
#2019-02-07|1340.37
#2019-02-08|1335.70
#2019-02-11|1334.07
#2019-02-12|1338.82
#2019-02-13|1352.81
#2019-02-14|1349.42
#2019-02-15|1351.71
#2019-02-18|1344.71
#2019-02-19|1352.48
#2019-02-20|1359.62
#2019-02-21|1357.43
#2019-02-22|1374.97
#2019-02-25|1387.72
#2019-02-26|1379.83
#2019-02-27|1378.83
#2019-02-28|1374.62
#2019-03-01|1371.76
#2019-03-04|1379.28
#2019-03-05|1366.50
#2019-03-06|1370.57
#2019-03-07|1380.60
#2019-03-08|1376.70
#2019-03-11|1374.20
#2019-03-12|1379.72
#2019-03-13|1372.16
#2019-03-14|1372.46
#2019-03-15|1386.21
#2019-03-18|1389.61
#2019-03-19|1386.87
#2019-03-20|1379.66
#2019-03-21|1383.56
#2019-03-22|1387.23
#2019-03-25|1379.60
#2019-03-26|1393.19
#2019-03-27|1380.20
#2019-03-28|1395.43
#2019-03-29|1395.35
#2019-04-01|1399.04
#2019-04-02|1393.20
#2019-04-03|1417.86
#2019-04-04|1407.01
#2019-04-05|1390.85
#2019-04-08|1405.28
#2019-04-09|1404.45
#2019-04-10|1410.88
#2019-04-11|1412.66
#2019-04-12|1435.93
#2019-04-15|1433.99
#2019-04-16|1432.43
#2019-04-17|1437.29
#2019-04-18|1432.05
#2019-04-19|1432.05
#2019-04-22|1428.45
#2019-04-23|1431.37
#2019-04-24|1444.36
#2019-04-25|1439.23
#2019-04-26|1456.79
#2019-04-29|1449.34
#2019-04-30|1438.52
#2019-05-01|1452.70
#2019-05-02|1446.23
#2019-05-03|1454.97
#2019-05-06|1432.11
#2019-05-07|1431.69
#2019-05-08|1421.45
#2019-05-09|1424.27
#2019-05-10|1435.42
#2019-05-13|1445.03
#2019-05-14|1427.09
#2019-05-15|1430.71
#2019-05-16|1438.90
#2019-05-17|1444.89
#2019-05-20|1440.60
#2019-05-21|1432.02
#2019-05-22|1438.04
#2019-05-23|1447.17
#2019-05-24|1446.05
#2019-05-27|1449.00
#2019-05-28|1455.29
#2019-05-29|1431.66
#2019-05-30|1423.34
#2019-05-31|1432.51
#2019-06-03|1422.87
#2019-06-04|1435.07
#2019-06-05|1441.43
#2019-06-06|1442.40
#2019-06-07|1458.73
#2019-06-10|1449.16
#2019-06-11|1480.46
#2019-06-12|1475.76
#2019-06-13|1470.63
#2019-06-14|1459.87
#2019-06-17|1457.98
#2019-06-18|1467.00
#2019-06-19|1485.38
#2019-06-20|1516.43
#2019-06-21|1512.69
#2019-06-24|1519.05
#2019-06-25|1514.52
#2019-06-26|1518.50
#2019-06-27|1520.06
#2019-06-28|1510.64
#2019-07-01|1505.92
#2019-07-02|1516.43
#2019-07-03|1543.60
#2019-07-04|1546.04
#2019-07-05|1544.07
#2019-07-08|1525.45
#2019-07-09|1508.88
#2019-07-10|1527.37
#2019-07-11|1536.76
#2019-07-12|1532.44
#2019-07-15|1519.02
#2019-07-16|1519.39
#2019-07-17|1524.25
#2019-07-18|1527.19
#2019-07-19|1543.20
#2019-07-22|1532.50
#2019-07-23|1531.01
#2019-07-24|1544.55
#2019-07-25|1564.17
#2019-07-26|1542.53
#2019-07-29|1551.90
#2019-07-30|1546.36
#2019-07-31|1533.31
#2019-08-01|1531.40
#2019-08-02|1530.24
#2019-08-05|1488.46
#2019-08-06|1448.53
#2019-08-07|1502.33
#2019-08-08|1472.54
#2019-08-09|1476.02
#2019-08-12|1473.29
#2019-08-13|1480.18
#2019-08-14|1473.65
#2019-08-15|1430.37
#2019-08-16|1431.03
#2019-08-19|1453.47
#2019-08-20|1480.08
#2019-08-21|1455.80
#2019-08-22|1445.94
#2019-08-23|1455.04
#2019-08-26|1431.74
#2019-08-27|1432.50
#2019-08-28|1443.70
#2019-08-29|1438.50
#2019-08-30|1453.32
#2019-09-02|1444.38
#2019-09-03|1455.94
#2019-09-04|1456.13
#2019-09-05|1477.85
#2019-09-06|1483.12
#2019-09-09|1489.14
#2019-09-10|1466.72
#2019-09-11|1465.53
#2019-09-12|1471.40
#2019-09-13|1486.72
#2019-09-16|1464.49
#2019-09-17|1473.01
#2019-09-18|1469.34
#2019-09-19|1481.79
#2019-09-20|1476.25
#2019-09-23|1476.20
#2019-09-24|1475.03
#2019-09-25|1459.35
#2019-09-26|1466.00
#2019-09-27|1479.09
#2019-09-30|1464.60
#2019-10-01|1473.60
#2019-10-02|1453.04
#2019-10-03|1432.29
#2019-10-04|1435.85
#2019-10-07|1444.39
#2019-10-08|1454.58
#2019-10-09|1452.26
#2019-10-10|1466.86
#2019-10-11|1474.13
#2019-10-14|1473.94
#2019-10-15|1483.59
#2019-10-16|1499.53
#2019-10-17|1509.11
#2019-10-18|1505.24
#2019-10-21|1515.40
#2019-10-22|1520.69
#2019-10-23|1524.37
#2019-10-24|1522.99
#2019-10-25|1524.30
#2019-10-28|1533.77
#2019-10-29|1534.52
#2019-10-30|1532.37
#2019-10-31|1539.16
#2019-11-01|1555.29
#2019-11-04|1562.68
#2019-11-05|1563.85
#2019-11-06|1537.55
#2019-11-07|1549.28
#2019-11-08|1537.79
#2019-11-11|1550.43
#2019-11-12|1546.11
#2019-11-13|1540.28
#2019-11-14|1535.91
#2019-11-15|1558.18
#2019-11-18|1551.97
#2019-11-19|1569.85
#2019-11-20|1544.24
#2019-11-21|1528.65
#2019-11-22|1544.61
#2019-11-25|1543.85
#2019-11-26|1560.41
#2019-11-27|1571.44
#2019-11-28|1572.20
#2019-11-29|1569.07
#2019-12-02|1579.00
#2019-12-03|1554.36
#2019-12-04|1530.85
#2019-12-05|1542.50
#2019-12-06|1551.84
#2019-12-09|1553.43
#2019-12-10|1531.42
#2019-12-11|1555.21
#2019-12-12|1557.13
#2019-12-13|1552.05
#2019-12-16|1577.73
#2019-12-17|1567.95
#2019-12-18|1568.71
#2019-12-19|1574.32
#2019-12-20|1578.26
#2019-12-23|1570.19
#2019-12-24|1579.41
#2019-12-25|1579.41
#2019-12-26|1581.92
#2019-12-27|1597.37
#2019-12-30|1590.13
#2019-12-31|1566.15
#2020-01-01|1566.15
#2020-01-02|1558.95
#2020-01-03|1557.84
#2020-01-06|1547.98
#2020-01-07|1556.51
#2020-01-08|1550.09
#2020-01-09|1571.88
#2020-01-10|1595.68
#2020-01-13|1594.32
#2020-01-14|1609.43
#2020-01-15|1625.31
#2020-01-16|1623.11
#2020-01-17|1620.24
#2020-01-20|1613.62
#2020-01-21|1601.69
#2020-01-22|1609.17
#2020-01-23|1586.17
#2020-01-24|1586.04
#2020-01-27|1569.66
#2020-01-28|1553.07
#2020-01-29|1563.27
#2020-01-30|1536.07
#2020-01-31|1538.36
#2020-02-03|1519.74
#2020-02-04|1528.79
#2020-02-05|1546.55
#2020-02-06|1561.64
#2020-02-07|1547.39
#2020-02-10|1536.25
#2020-02-11|1561.79
#2020-02-12|1555.42
#2020-02-13|1555.32
#2020-02-14|1553.93
#2020-02-17|1550.29
#2020-02-18|1537.39
#2020-02-19|1547.14
#2020-02-20|1544.73
#2020-02-21|1551.07
#2020-02-24|1510.63
#2020-02-25|1484.87
#2020-02-26|1438.10
#2020-02-27|1429.19
#2020-02-28|1360.07
#2020-03-02|1370.23
#2020-03-03|1410.83
#2020-03-04|1394.08
#2020-03-05|1398.69
#2020-03-06|1359.96
#2020-03-09|1274.88
#2020-03-10|1255.89
#2020-03-11|1216.02
#2020-03-12|1084.85
#2020-03-13|1092.63
#2020-03-16| 947.91
#2020-03-17| 937.22
#2020-03-18| 861.75
#2020-03-19| 851.67
#2020-03-20| 874.05
#2020-03-23| 811.43
#2020-03-24| 868.55
#2020-03-25| 933.13
#2020-03-26| 985.93
#2020-03-27| 967.15
#2020-03-30|1007.01
#2020-03-31| 978.43
#2020-04-01|1021.71
#2020-04-02| 990.39
#2020-04-03| 941.47
#2020-04-06| 975.22
#2020-04-07| 989.85
#2020-04-08| 993.79
#2020-04-09|1063.66
#2020-04-10|1063.66
#2020-04-13|1074.62
#2020-04-14|1111.90
#2020-04-15|1102.02
#2020-04-16|1083.54
#2020-04-17|1135.07
#2020-04-20|1105.86
#2020-04-21|1046.27
#2020-04-22|1052.34
#2020-04-23|1064.94
#2020-04-24|1054.37
#2020-04-27|1105.87
#2020-04-28|1111.03
#2020-04-29|1143.09
#2020-04-30|1193.14
#2020-05-01|1113.61
#2020-05-04|1118.90
#2020-05-05|1137.38
#2020-05-06|1127.58
#2020-05-07|1117.64
#2020-05-08|1139.87
#2020-05-11|1153.22
#2020-05-12|1149.60
#2020-05-13|1145.18
#2020-05-14|1116.19
#2020-05-15|1122.99
#2020-05-18|1137.50
#2020-05-19|1176.00
#2020-05-20|1198.39
#2020-05-21|1197.92
#2020-05-22|1184.50
#2020-05-25|1220.45
#2020-05-26|1268.83
#2020-05-27|1247.71
#2020-05-28|1282.67
#2020-05-29|1265.93
#2020-06-01|1306.80
#2020-06-02|1343.46
#2020-06-03|1373.89
#2020-06-04|1375.22
#2020-06-05|1375.84
#2020-06-08|1376.63
#2020-06-09|1403.61
#2020-06-10|1405.98
#2020-06-11|1338.41
#2020-06-12|1300.76
#2020-06-15|1283.34
#2020-06-16|1329.25
#2020-06-17|1359.71
#2020-06-18|1337.31
#2020-06-19|1347.13
#2020-06-22|1332.72
#2020-06-23|1351.65
#2020-06-24|1323.13
#2020-06-25|1283.23
#2020-06-26|1295.35
#2020-06-29|1268.35
#2020-06-30|1307.35
#2020-07-01|1317.61
#2020-07-02|1335.22
#2020-07-03|1332.43
#2020-07-06|1324.50
#2020-07-07|1318.21
#2020-07-08|1282.79
#2020-07-09|1289.97
#2020-07-10|1277.41
#2020-07-13|1285.47
#2020-07-14|1270.69
#2020-07-15|1302.22
#2020-07-16|1300.44
#2020-07-17|1307.82
#2020-07-20|1298.02
#2020-07-21|1348.25
#2020-07-22|1331.40
#2020-07-23|1339.14
#2020-07-24|1318.45
#2020-07-27|1327.62
#2020-07-28|1332.96
#2020-07-29|1331.10
#2020-07-30|1330.98
#2020-07-31|1313.65
#2020-08-03|1298.98
#2020-08-04|1326.07
#2020-08-05|1320.98
#2020-08-06|1332.06
#2020-08-07|1319.35
#2020-08-10|1335.46
#2020-08-11|1340.69
#2020-08-12|1336.62
#2020-08-13|1325.92
#2020-08-14|1335.57
#2020-08-17|1325.73
#2020-08-18|1347.41
#2020-08-19|1348.43
#2020-08-20|1321.20
#2020-08-21|1332.63
#2020-08-24|1350.84
#2020-08-25|1358.16
#2020-08-26|1357.04
#2020-08-27|1364.04
#2020-08-28|1378.44
#2020-08-31|1401.54
#2020-09-01|1380.58
#2020-09-02|1404.63
#2020-09-03|1423.03
#2020-09-04|1384.85
#2020-09-07|1373.90
#2020-09-08|1375.88
#2020-09-09|1357.42
#2020-09-10|1368.27
#2020-09-11|1357.93
#2020-09-14|1375.68
#2020-09-15|1376.44
#2020-09-16|1407.52
#2020-09-17|1380.44
#2020-09-18|1364.84
#2020-09-21|1341.49
#2020-09-22|1337.07
#2020-09-23|1370.64
#2020-09-24|1340.39
#2020-09-25|1351.16
#2020-09-28|1363.37
#2020-09-29|1386.59
#2020-09-30|1363.29
#2020-10-01|1378.84
#2020-10-02|1353.36
#2020-10-05|1388.85
#2020-10-06|1397.52
#2020-10-07|1405.49
#2020-10-08|1419.25
#2020-10-09|1445.03
#2020-10-12|1450.65
#2020-10-13|1456.76
#2020-10-14|1454.80
#2020-10-15|1432.13
#2020-10-16|1421.87
#2020-10-19|1437.43
#2020-10-20|1431.25
#2020-10-21|1446.97
#2020-10-22|1441.24
#2020-10-23|1437.52
#2020-10-26|1435.51
#2020-10-27|1408.64
#2020-10-28|1402.82
#2020-10-29|1359.62
#2020-10-30|1340.03
#2020-11-02|1349.53
#2020-11-03|1404.74
#2020-11-04|1423.33
#2020-11-05|1459.53
#2020-11-06|1466.65
#2020-11-09|1506.90
#2020-11-10|1518.69
#2020-11-11|1556.36
#2020-11-12|1553.72
#2020-11-13|1546.68
#2020-11-16|1568.41
#2020-11-17|1556.66
#2020-11-18|1562.21
#2020-11-19|1559.80
#2020-11-20|1563.02
#2020-11-23|1556.21
#2020-11-24|1572.09
#2020-11-25|1576.32
#2020-11-26|1563.56
#2020-11-27|1564.38
#2020-11-30|1545.23
#2020-12-01|1559.17
#2020-12-02|1566.93
#2020-12-03|1568.64
#2020-12-04|1560.24
#2020-12-07|1571.74
#2020-12-08|1567.00
#2020-12-09|1589.27
#2020-12-10|1583.75
#2020-12-11|1580.89
#2020-12-14|1601.25
#2020-12-15|1610.27
#2020-12-16|1631.57
#2020-12-17|1670.10
#2020-12-18|1629.49
#2020-12-21|1613.82
#2020-12-22|1590.07
#2020-12-23|1618.39
#2020-12-24|1631.64
#2020-12-25|1631.64
#2020-12-28|1624.88
#2020-12-29|1658.07
#2020-12-30|1657.42
#2020-12-31|1650.05
#2021-01-01|1650.05
#2021-01-04|1655.22
#2021-01-05|1650.00
#2021-01-06|1630.17
#2021-01-07|1622.85
#2021-01-08|1651.61
#2021-01-11|1610.08
#2021-01-12|1605.18
#2021-01-13|1596.93
#2021-01-14|1630.71
#2021-01-15|1639.05
#2021-01-18|1625.24
#2021-01-19|1647.11
#2021-01-20|1687.59
#2021-01-21|1716.34
#2021-01-22|1681.07
#2021-01-25|1672.87
#2021-01-26|1681.77
#2021-01-27|1669.20
#2021-01-28|1620.45
#2021-01-29|1624.83
#2021-02-01|1614.08
#2021-02-02|1661.92
#2021-02-03|1678.08
#2021-02-04|1664.18
#2021-02-05|1717.17
#2021-02-08|1727.90
#2021-02-09|1706.13
#2021-02-10|1723.76
#2021-02-11|1710.33
#2021-02-12|1690.68
#2021-02-15|1710.25
#2021-02-16|1726.33
#2021-02-17|1685.77
#2021-02-18|1675.87
#2021-02-19|1702.40
#2021-02-22|1698.84
#2021-02-23|1692.06
#2021-02-24|1677.63
#2021-02-25|1683.59
#2021-02-26|1591.04
#2021-03-01|1635.53
#2021-03-02|1626.58
#2021-03-03|1624.07
#2021-03-04|1604.05
#2021-03-05|1560.31
#2021-03-08|1549.78
#2021-03-09|1563.13
#2021-03-10|1593.13
#2021-03-11|1602.61
#2021-03-12|1621.83
#2021-03-15|1605.23
#2021-03-16|1631.57
#2021-03-17|1621.19
#2021-03-18|1618.71
#2021-03-19|1582.81
#2021-03-22|1596.59
#2021-03-23|1576.17
#2021-03-24|1565.21
#2021-03-25|1556.65
#2021-03-26|1570.97
#2021-03-29|1561.40
#2021-03-30|1544.45
#2021-03-31|1576.22
#2021-04-01|1587.70
#2021-04-02|1587.70
#2021-04-05|1596.78
#2021-04-06|1642.82
#2021-04-07|1650.50
#2021-04-08|1657.01
#2021-04-09|1662.61
#2021-04-12|1659.02
#2021-04-13|1661.40
#2021-04-14|1694.11
#2021-04-15|1701.90
#2021-04-16|1701.26
#2021-04-19|1705.82
#2021-04-20|1689.05
#2021-04-21|1685.24
#2021-04-22|1703.83
#2021-04-23|1699.98
#2021-04-26|1712.23
#2021-04-27|1676.69
#2021-04-28|1684.11
#2021-04-29|1698.70
#2021-04-30|1680.55
#2021-05-03|1668.95
#2021-05-04|1656.47
#2021-05-05|1660.13
#2021-05-06|1636.84
#2021-05-07|1640.06
#2021-05-10|1669.87
#2021-05-11|1634.59
#2021-05-12|1604.33
#2021-05-13|1573.53
#2021-05-14|1593.28
#2021-05-17|1596.86
#2021-05-18|1598.85
#2021-05-19|1558.07
#2021-05-20|1595.23
#2021-05-21|1597.87
#2021-05-24|1597.25
#2021-05-25|1610.94
#2021-05-26|1617.01
#2021-05-27|1616.25
#2021-05-28|1625.01
#2021-05-31|1621.17
#2021-06-01|1622.77
#2021-06-02|1638.44
#2021-06-03|1635.13
#2021-06-04|1659.73
#2021-06-07|1672.38
#2021-06-08|1676.24
#2021-06-09|1677.06
#2021-06-10|1688.08
#2021-06-11|1689.38
#2021-06-14|1693.55
#2021-06-15|1694.33
#2021-06-16|1701.19
#2021-06-17|1670.99
#2021-06-18|1681.95
#2021-06-21|1674.56
#2021-06-22|1693.03
#2021-06-23|1707.72
#2021-06-24|1710.89
#2021-06-25|1724.82
#2021-06-28|1686.36
#2021-06-29|1676.34
#2021-06-30|1676.42
#2021-07-01|1658.50
#2021-07-02|1671.98
#2021-07-05|1726.59
#2021-07-06|1703.18
#2021-07-07|1712.17
#2021-07-08|1719.50
#2021-07-09|1702.53
#2021-07-12|1712.82
#2021-07-13|1719.16
#2021-07-14|1704.24
#2021-07-15|1681.77
#2021-07-16|1670.23
#2021-07-19|1642.56
#2021-07-20|1638.01
#2021-07-21|1636.66
#2021-07-22|1659.67
#2021-07-23|1661.93
#2021-07-26|1660.70
#2021-07-27|1656.34
#2021-07-28|1633.16
#2021-07-29|1659.48
#2021-07-30|1633.80
#2021-08-02|1688.03
#2021-08-03|1711.84
#2021-08-04|1709.25
#2021-08-05|1712.41
#2021-08-06|1728.25
#2021-08-09|1705.96
#2021-08-10|1708.97
#2021-08-11|1708.30
#2021-08-12|1705.07
#2021-08-13|1724.96
#2021-08-16|1713.63
#2021-08-17|1688.91
#2021-08-18|1695.57
#2021-08-19|1685.04
#2021-08-20|1675.42
#2021-08-23|1705.90
#2021-08-24|1716.99
#2021-08-25|1712.30
#2021-08-26|1696.80
#2021-08-27|1711.13
#2021-08-30|1715.19
#2021-08-31|1736.57
#2021-09-01|1748.77
#2021-09-02|1765.96
#2021-09-03|1767.46
#2021-09-06|1769.45
#2021-09-07|1766.07
#2021-09-08|1755.96
#2021-09-09|1719.45
#2021-09-10|1728.10
#2021-09-13|1726.53
#2021-09-14|1696.55
#2021-09-15|1690.25
#2021-09-16|1686.71
#2021-09-17|1704.54
#2021-09-20|1667.18
#2021-09-21|1665.53
#2021-09-22|1670.84
#2021-09-23|1701.24
#2021-09-24|1681.42
#2021-09-27|1691.06
#2021-09-28|1656.80
#2021-09-29|1624.90
#2021-09-30|1654.24
#2021-10-01|1635.70
#2021-10-04|1659.73
#2021-10-05|1638.37
#2021-10-06|1634.71
#2021-10-07|1662.42
#2021-10-08|1675.08
#2021-10-11|1665.85
#2021-10-12|1647.17
#2021-10-13|1656.64
#2021-10-14|1684.19
#2021-10-15|1694.36
#2021-10-18|1688.24
#2021-10-19|1709.97
#2021-10-20|1735.61
#2021-10-21|1732.51
#2021-10-22|1726.54
#2021-10-25|1712.86
#2021-10-26|1721.03
#2021-10-27|1717.22
#2021-10-28|1723.24
#2021-10-29|1698.74
#2021-11-01|1719.29
#2021-11-02|1692.43
#2021-11-03|1697.74
#2021-11-04|1702.96
#2021-11-05|1696.15
#2021-11-08|1703.71
#2021-11-09|1690.18
#2021-11-10|1683.24
#2021-11-11|1652.13
#2021-11-12|1664.16
#2021-11-15|1677.39
#2021-11-16|1667.64
#2021-11-17|1665.01
#2021-11-18|1662.34
#2021-11-19|1652.05
#2021-11-22|1641.40
#2021-11-23|1631.56
#2021-11-24|1620.02
#2021-11-25|1632.85
#2021-11-26|1593.94
#2021-11-29|1581.35
#2021-11-30|1576.55
#2021-12-01|1571.58
#2021-12-02|1554.63
#2021-12-03|1540.71
#2021-12-06|1541.14
#2021-12-07|1570.02
#2021-12-08|1603.53
#2021-12-09|1597.27
#2021-12-10|1592.68
#2021-12-13|1578.62
#2021-12-14|1573.96
#2021-12-15|1558.00
#2021-12-16|1573.33
#2021-12-17|1545.13
#2021-12-20|1534.33
#2021-12-21|1546.59
#2021-12-22|1574.45
#2021-12-23|1586.06
#2021-12-24|1593.37
#2021-12-27|1593.92
#2021-12-28|1592.38
#2021-12-29|1612.15
#2021-12-30|1606.42
#2021-12-31|1600.21
#2022-01-03|1581.95
#2022-01-04|1618.56
#2022-01-05|1617.60
#2022-01-06|1532.91
#2022-01-07|1543.79
#2022-01-10|1529.80
#2022-01-11|1531.52
#2022-01-12|1556.68
#2022-01-13|1560.40
#2022-01-14|1517.77
#2022-01-17|1515.61
#2022-01-18|1506.55
#2022-01-19|1503.22
#2022-01-20|1504.15
#2022-01-21|1468.38
#2022-01-24|1449.12
#2022-01-25|1427.65
#2022-01-26|1432.05
#2022-01-27|1378.53
#2022-01-28|1396.97
#2022-01-31|1411.32
#2022-02-01|1432.72
#2022-02-02|1447.52
#2022-02-03|1440.95
#2022-02-04|1428.72
#2022-02-07|1434.46
#2022-02-08|1439.88
#2022-02-09|1474.65
#2022-02-10|1479.06
#2022-02-11|1437.09
#2022-02-14|1415.36
#2022-02-15|1431.09
#2022-02-16|1453.03
#2022-02-17|1469.10
#2022-02-18|1454.32
#2022-02-21|1459.32
#2022-02-22|1445.68
#2022-02-23|1464.39
#2022-02-24|1400.75
#2022-02-25|1444.61
#2022-02-28|1450.55
#2022-03-01|1468.85
#2022-03-02|1461.43
#2022-03-03|1476.58
#2022-03-04|1475.57
#2022-03-07|1441.17
#2022-03-08|1423.95
#2022-03-09|1444.24
#2022-03-10|1488.69
#2022-03-11|1464.63
#2022-03-14|1457.41
#2022-03-15|1453.11
#2022-03-16|1476.12
#2022-03-17|1522.12
#2022-03-18|1541.29
#2022-03-21|1531.23
#2022-03-22|1529.16
#2022-03-23|1546.28
#2022-03-24|1543.23
#2022-03-25|1550.39
#2022-03-28|1538.68
#2022-03-29|1553.41
#2022-03-30|1576.12
#2022-03-31|1572.94
#2022-04-01|1553.31
#2022-04-04|1568.30
#2022-04-05|1585.30
#2022-04-06|1557.04
#2022-04-07|1538.75
#2022-04-08|1545.66
#2022-04-11|1541.74
#2022-04-12|1545.38
#2022-04-13|1531.73
#2022-04-14|1542.21
#2022-04-15|1542.21
#2022-04-18|1530.56
#2022-04-19|1535.42
#2022-04-20|1555.61
#2022-04-21|1572.82
#2022-04-22|1534.87
#2022-04-25|1511.60
#2022-04-26|1502.80
#2022-04-27|1487.88
#2022-04-28|1493.11
#2022-04-29|1519.39
#2022-05-02|1490.04
#2022-05-03|1500.36
#2022-05-04|1515.93
#2022-05-05|1528.69
#2022-05-06|1485.49
#2022-05-09|1442.32
#2022-05-10|1428.22
#2022-05-11|1441.09
#2022-05-12|1385.05
#2022-05-13|1409.57
#2022-05-16|1444.89
#2022-05-17|1441.59
#2022-05-18|1467.12
#2022-05-19|1460.58
#2022-05-20|1461.67
#2022-05-23|1482.06
#2022-05-24|1456.86
#2022-05-25|1460.70
#2022-05-26|1459.06
#2022-05-27|1482.77
#2022-05-30|1512.35
#2022-05-31|1492.85
#2022-06-01|1507.43
#2022-06-02|1499.15
#2022-06-03|1512.02
#2022-06-06|1497.25
#2022-06-07|1464.47
#2022-06-08|1486.87
#2022-06-09|1455.61
#2022-06-10|1431.40
#2022-06-13|1406.53
#2022-06-14|1356.36
#2022-06-15|1343.91
#2022-06-16|1331.95
#2022-06-17|1312.18
#2022-06-20|1335.97
#2022-06-21|1342.96
#2022-06-22|1324.84
#2022-06-23|1335.30
#2022-06-24|1360.46
#2022-06-27|1383.39
#2022-06-28|1379.47
#2022-06-29|1364.39
#2022-06-30|1349.09
#2022-07-01|1339.82
#2022-07-04|1365.31
#2022-07-05|1346.16
#2022-07-06|1349.76
#2022-07-07|1354.73
#2022-07-08|1369.63
#2022-07-11|1329.46
#2022-07-12|1329.48
#2022-07-13|1345.32
#2022-07-14|1331.90
#2022-07-15|1343.15
#2022-07-18|1367.01
#2022-07-19|1369.75
#2022-07-20|1390.91
#2022-07-21|1399.56
#2022-07-22|1407.17
#2022-07-25|1406.20
#2022-07-26|1402.53
#2022-07-27|1404.81
#2022-07-28|1428.21
#2022-07-29|1445.71
#2022-08-01|1470.63
#2022-08-02|1451.18
#2022-08-03|1443.60
#2022-08-04|1465.55
#2022-08-05|1452.43
#2022-08-08|1454.68
#2022-08-09|1459.30
#2022-08-10|1480.53
#2022-08-11|1499.14
#2022-08-12|1483.29
#2022-08-15|1479.90
#2022-08-16|1479.86
#2022-08-17|1471.03
#2022-08-18|1469.37
#2022-08-19|1458.16
#2022-08-22|1445.00
#2022-08-23|1436.78
#2022-08-24|1434.46
#2022-08-25|1456.85
#2022-08-26|1449.74
#2022-08-29|1417.41
#2022-08-30|1420.70
#2022-08-31|1418.54
#2022-09-01|1386.09
#2022-09-02|1395.55
#2022-09-05|1383.76
#2022-09-06|1368.15
#2022-09-07|1349.23
#2022-09-08|1380.72
#2022-09-09|1400.23
#2022-09-12|1417.76
#2022-09-13|1401.56
#2022-09-14|1359.93
#2022-09-15|1354.42
#2022-09-16|1322.54
#2022-09-19|1313.28
#2022-09-20|1323.34
#2022-09-21|1297.40
#2022-09-22|1291.75
#2022-09-23|1247.46
#2022-09-26|1229.38
#2022-09-27|1218.35
#2022-09-28|1219.98
#2022-09-29|1232.22
#2022-09-30|1191.27
#2022-10-03|1199.53
#2022-10-04|1237.77
#2022-10-05|1252.55
#2022-10-06|1249.36
#2022-10-07|1230.15
#2022-10-10|1188.35
#2022-10-11|1188.88
#2022-10-12|1179.49
#2022-10-13|1161.03
#2022-10-14|1182.96
#2022-10-17|1173.60
#2022-10-18|1202.95
#2022-10-19|1206.60
#2022-10-20|1201.45
#2022-10-21|1175.94
#2022-10-24|1191.95
#2022-10-25|1214.40
#2022-10-26|1245.44
#2022-10-27|1254.63
#2022-10-28|1250.84
#2022-10-31|1260.00
#2022-11-01|1274.59
#2022-11-02|1274.80
#2022-11-03|1236.81
#2022-11-04|1263.70
#2022-11-07|1276.17
#2022-11-08|1291.23
#2022-11-09|1270.86
#2022-11-10|1290.45
#2022-11-11|1347.00
#2022-11-14|1325.68
#2022-11-15|1344.04
#2022-11-16|1338.15
#2022-11-17|1326.24
#2022-11-18|1340.55
#2022-11-21|1328.48
#2022-11-22|1334.25
#2022-11-23|1362.31
#2022-11-24|1376.35
#2022-11-25|1377.36
#2022-11-28|1368.29
#2022-11-29|1371.00
#2022-11-30|1374.51
#2022-12-01|1406.17
#2022-12-02|1385.99
#2022-12-05|1371.38
#2022-12-06|1363.67
#2022-12-07|1344.57
#2022-12-08|1344.60
#2022-12-09|1354.57
#2022-12-12|1334.68
#2022-12-13|1379.79
#2022-12-14|1389.51
#2022-12-15|1353.08
#2022-12-16|1342.62
#2022-12-19|1334.41
#2022-12-20|1306.19
#2022-12-21|1326.41
#2022-12-22|1327.94
#2022-12-23|1325.26
#2022-12-26|1325.26
#2022-12-27|1333.37
#2022-12-28|1324.70
#2022-12-29|1319.50
#2022-12-30|1326.91
#2023-01-02|1326.91
#2023-01-03|1302.09
#2023-01-04|1339.18
#2023-01-05|1323.41
#2023-01-06|1340.14
#2023-01-09|1372.02
#2023-01-10|1355.11
#2023-01-11|1369.26
#2023-01-12|1389.51
#2023-01-13|1410.02
#2023-01-16|1426.00
#2023-01-17|1432.04
#2023-01-18|1435.54
#2023-01-19|1417.83
#2023-01-20|1427.12
#2023-01-23|1446.83
#2023-01-24|1450.35
#2023-01-25|1455.50
#2023-01-26|1456.74
#2023-01-27|1462.40
#2023-01-30|1468.11
#2023-01-31|1458.61
#2023-02-01|1472.18
#2023-02-02|1492.34
#2023-02-03|1478.63
#2023-02-06|1442.80
#2023-02-07|1449.69
#2023-02-08|1452.55
#2023-02-09|1455.29
#2023-02-10|1431.65
#2023-02-13|1428.24
#2023-02-14|1428.57
#2023-02-15|1414.38
#2023-02-16|1444.24
#2023-02-17|1427.15
#2023-02-20|1439.16
#2023-02-21|1426.67
#2023-02-22|1406.95
#2023-02-23|1407.36
#2023-02-24|1408.95
#2023-02-27|1396.86
#2023-02-28|1410.06
#2023-03-01|1408.12
#2023-03-02|1393.02
#2023-03-03|1395.04
#2023-03-06|1401.99
#2023-03-07|1385.01
#2023-03-08|1380.97
#2023-03-09|1390.16
#2023-03-10|1375.60
#2023-03-13|1379.27
#2023-03-14|1360.35
#2023-03-15|1362.64
#2023-03-16|1360.69
#2023-03-17|1364.11
#2023-03-20|1356.62
#2023-03-21|1358.36
#2023-03-22|1370.41
#2023-03-23|1373.54
#2023-03-24|1353.57
#2023-03-27|1362.49
#2023-03-28|1373.35
#2023-03-29|1371.82
#2023-03-30|1390.75
#2023-03-31|1390.19
#2023-04-03|1420.85
#2023-04-04|1419.41
#2023-04-05|1424.76
#2023-04-06|1413.83
#2023-04-07|1413.83
#2023-04-10|1405.03
#2023-04-11|1421.72
#2023-04-12|1439.20
#2023-04-13|1454.81
#2023-04-14|1448.76
#2023-04-17|1449.03
#2023-04-18|1455.72
#2023-04-19|1446.88
#2023-04-20|1457.65
#2023-04-21|1448.50
#2023-04-24|1456.13
#2023-04-25|1442.86
#2023-04-26|1449.50
#2023-04-27|1441.25
#2023-04-28|1437.51
#2023-05-01|1449.12
#2023-05-02|1434.82
#2023-05-03|1423.29
#2023-05-04|1443.54
#2023-05-05|1460.39
#2023-05-08|1474.11
#2023-05-09|1469.79
#2023-05-10|1469.32
#2023-05-11|1459.08
#2023-05-12|1454.40
#2023-05-15|1466.39
#2023-05-16|1449.59
#2023-05-17|1444.31
#2023-05-18|1439.55
#2023-05-19|1451.90
#2023-05-22|1446.19
#2023-05-23|1436.61
#2023-05-24|1414.12
#2023-05-25|1404.95
#2023-05-26|1397.90
#2023-05-29|1413.09
#2023-05-30|1405.02
#2023-05-31|1389.61
#2023-06-01|1401.74
#2023-06-02|1409.72
#2023-06-05|1419.32
#2023-06-06|1409.46
#2023-06-07|1409.46
#2023-06-08|1411.69
#2023-06-09|1416.22
#2023-06-12|1417.27
#2023-06-13|1429.31
#2023-06-14|1439.86
#2023-06-15|1456.49
#2023-06-16|1470.88
#2023-06-19|1479.33
#2023-06-20|1463.64
#2023-06-21|1459.30
#2023-06-22|1439.76
#2023-06-23|1408.10
#2023-06-26|1411.54
#2023-06-27|1415.08
#2023-06-28|1410.50
#2023-06-29|1420.69
#2023-06-30|1431.71
#2023-07-03|1447.49
#2023-07-04|1450.02
#2023-07-05|1439.19
#2023-07-06|1420.08
#2023-07-07|1413.92
#2023-07-10|1395.74
#2023-07-11|1415.67
#2023-07-12|1449.85
#2023-07-13|1491.54
#2023-07-14|1494.11
#2023-07-17|1493.53
#2023-07-18|1477.85
#2023-07-19|1464.79
#2023-07-20|1469.92
#2023-07-21|1453.20
#2023-07-24|1466.09
#2023-07-25|1479.76
#2023-07-26|1473.28
#2023-07-27|1493.13
#2023-07-28|1471.58
#2023-07-31|1494.26
#2023-08-01|1471.19
#2023-08-02|1432.26
#2023-08-03|1426.58
#2023-08-04|1439.93
#2023-08-07|1434.62
#2023-08-08|1424.12
#2023-08-09|1435.24
#2023-08-10|1445.45
#2023-08-11|1437.35
#2023-08-14|1418.83
#2023-08-15|1425.03
#2023-08-16|1400.80
#2023-08-17|1375.91
#2023-08-18|1369.60
#2023-08-21|1361.62
#2023-08-22|1363.17
#2023-08-23|1379.10
#2023-08-24|1378.70
#2023-08-25|1356.49
#2023-08-28|1374.28
#2023-08-29|1380.01
#2023-08-30|1423.96
#2023-08-31|1409.80
#2023-09-01|1404.45
#2023-09-04|1407.09
#2023-09-05|1393.27
#2023-09-06|1366.55
#2023-09-07|1360.42
#2023-09-08|1367.52
#2023-09-11|1377.06
#2023-09-12|1375.88
#2023-09-13|1360.72
#2023-09-14|1368.21
#2023-09-15|1383.38
#2023-09-18|1367.65
#2023-09-19|1370.84
#2023-09-20|1378.83
#2023-09-21|1337.23
#2023-09-22|1352.04
#2023-09-25|1349.25
#2023-09-26|1342.64
#2023-09-27|1337.26
#2023-09-28|1334.87
#2023-09-29|1347.16
#2023-10-02|1327.70
#2023-10-03|1292.29
#2023-10-04|1284.25
#2023-10-05|1304.44
#2023-10-06|1301.61
#2023-10-09|1307.25
#2023-10-10|1328.51
#2023-10-11|1340.39
#2023-10-12|1325.33
#2023-10-13|1298.88
#2023-10-16|1295.29
#2023-10-17|1307.54
#2023-10-18|1296.77
#2023-10-19|1273.39
#2023-10-20|1267.36
#2023-10-23|1261.71
#2023-10-24|1270.95
#2023-10-25|1259.64
#2023-10-26|1243.93
#2023-10-27|1239.47
#2023-10-30|1236.22
#2023-10-31|1231.88
#2023-11-01|1250.87
#2023-11-02|1274.85
#2023-11-03|1316.29
#2023-11-06|1317.90
#2023-11-07|1302.91
#2023-11-08|1313.74
#2023-11-09|1318.92
#2023-11-10|1298.06
#2023-11-13|1302.59
#2023-11-14|1340.99
#2023-11-15|1368.86
#2023-11-16|1353.77
#2023-11-17|1364.70
#2023-11-20|1371.59
#2023-11-21|1372.75
#2023-11-22|1359.56
#2023-11-23|1362.25
#2023-11-24|1366.02
#2023-11-27|1361.73
#2023-11-28|1372.86
#2023-11-29|1371.59
#2023-11-30|1391.57
#2023-12-01|1392.34
#2023-12-04|1394.18
#2023-12-05|1372.16
#2023-12-06|1397.38
#2023-12-07|1396.73
#2023-12-08|1397.44
#2023-12-11|1393.98
#2023-12-12|1404.72
#2023-12-13|1414.70
#2023-12-14|1459.93
#2023-12-15|1475.23
#2023-12-18|1467.72
#2023-12-19|1499.18
#2023-12-20|1509.64
#2023-12-21|1515.14
#2023-12-22|1517.67
#2023-12-25|1517.67
#2023-12-26|1518.34
#2023-12-27|1537.86
#2023-12-28|1550.88
#2023-12-29|1540.08
#2024-01-01|1540.08
#2024-01-02|1533.05
#2024-01-03|1502.49
#2024-01-04|1502.89
#2024-01-05|1506.44
#2024-01-08|1492.93
#2024-01-09|1507.49
#2024-01-10|1501.32
#2024-01-11|1496.83
#2024-01-12|1497.90
#2024-01-15|1488.20
#2024-01-16|1458.16
#2024-01-17|1440.50
#2024-01-18|1431.48
#2024-01-19|1451.39
#2024-01-22|1467.46
#2024-01-23|1465.75
#2024-01-24|1472.00
#2024-01-25|1465.91
#2024-01-26|1467.92
#2024-01-29|1472.79
#2024-01-30|1468.85
#2024-01-31|1491.30
#2024-02-01|1452.84
#2024-02-02|1468.07
#2024-02-05|1454.18
#2024-02-06|1454.23
#2024-02-07|1468.87
#2024-02-08|1462.40
#2024-02-09|1473.11
#2024-02-12|1478.98
#2024-02-13|1453.67
#2024-02-14|1451.57
#2024-02-15|1477.57
#2024-02-16|1489.78
#2024-02-19|1490.24
#2024-02-20|1504.21
#2024-02-21|1497.21
#2024-02-22|1510.31
#2024-02-23|1514.46
#2024-02-26|1505.29
#2024-02-27|1518.02
#2024-02-28|1510.17
#2024-02-29|1524.12
#2024-03-01|1536.10
#2024-03-04|1533.76
#2024-03-05|1537.78
#2024-03-06|1554.41
#2024-03-07|1588.68
#2024-03-08|1595.42
#2024-03-11|1565.69
#2024-03-12|1564.50
#2024-03-13|1572.13
#2024-03-14|1559.42
#2024-03-15|1541.17
#2024-03-18|1539.29
#2024-03-19|1529.65
#2024-03-20|1525.96
#2024-03-21|1549.50
#2024-03-22|1538.81
#2024-03-25|1545.80
#2024-03-26|1537.77
#2024-03-27|1552.02
#2024-03-28|1566.87
#2024-03-29|1566.87
#2024-04-01|1559.31
#2024-04-02|1547.34
#2024-04-03|1538.62
#2024-04-04|1563.43
#2024-04-05|1545.77
#2024-04-08|1562.01
#2024-04-09|1571.69
#2024-04-10|1560.12
#2024-04-11|1545.79
#2024-04-12|1532.79
#2024-04-15|1517.16
#2024-04-16|1481.39
#2024-04-17|1482.81
#2024-04-18|1488.23
#2024-04-19|1469.11
#2024-04-22|1498.26
#2024-04-23|1496.45
#2024-04-24|1498.34
#2024-04-25|1499.72
#2024-04-26|1471.75
#2024-04-29|1501.46
#2024-04-30|1476.33
#2024-05-01|1456.52
#2024-05-02|1471.15
#2024-05-03|1497.16
#2024-05-06|1501.37
#2024-05-07|1518.92
#2024-05-08|1517.24
#2024-05-09|1512.60
#2024-05-10|1510.76
#2024-05-13|1510.44
#2024-05-14|1496.23
#2024-05-15|1494.95
#2024-05-16|1516.39
#2024-05-17|1501.60
#2024-05-20|1496.76
#2024-05-21|1500.86
#2024-05-22|1496.02
#2024-05-23|1501.60
#2024-05-24|1492.92
#2024-05-27|1515.11
#2024-05-28|1499.75
#2024-05-29|1465.37
#2024-05-30|1470.82
#2024-05-31|1489.12
#2024-06-03|1504.16
#2024-06-04|1492.18
#2024-06-05|1501.87
#2024-06-06|1517.71
#2024-06-07|1504.34
#2024-06-10|1505.48
#2024-06-11|1486.93
#2024-06-12|1496.78
#2024-06-13|1496.14
#2024-06-14|1479.91
#2024-06-17|1459.90
#2024-06-18|1490.03
#2024-06-19|1489.98
#2024-06-20|1486.64
#2024-06-21|1480.34
#2024-06-24|1493.34
#2024-06-25|1501.01
#2024-06-26|1492.85
#2024-06-27|1491.13
#2024-06-28|1496.12
#2024-07-01|1482.32
#2024-07-02|1479.16
#2024-07-03|1485.80
#2024-07-04|1495.11
#2024-07-05|1495.06
#2024-07-08|1490.41
#2024-07-09|1497.33
#2024-07-10|1498.28
#2024-07-11|1520.64
#2024-07-12|1539.73
#2024-07-15|1544.12
#2024-07-16|1537.32
#2024-07-17|1558.88
#2024-07-18|1559.47
#2024-07-19|1544.72
#2024-07-22|1526.27
#2024-07-23|1542.07
#2024-07-24|1537.54
#2024-07-25|1504.30
#2024-07-26|1516.03
#2024-07-29|1527.61
#2024-07-30|1523.60
#2024-07-31|1553.77
#2024-08-01|1554.07
#2024-08-02|1526.86
#2024-08-05|1464.93
#2024-08-06|1476.80
#2024-08-07|1496.88
#2024-08-08|1487.67
#2024-08-09|1513.34
#2024-08-12|1521.89
#2024-08-13|1524.42
#2024-08-14|1543.02
#2024-08-15|1560.48
#2024-08-16|1585.26
#2024-08-19|1598.37
#2024-08-20|1605.66
#2024-08-21|1625.66
#2024-08-22|1641.21
#2024-08-23|1658.68
#2024-08-26|1672.87
#2024-08-27|1660.48
#2024-08-28|1663.99
#2024-08-29|1666.73
#2024-08-30|1690.19
#2024-09-02|1694.76
#2024-09-03|1672.36
#2024-09-04|1662.87
#2024-09-05|1662.83
#2024-09-06|1667.84
#2024-09-09|1645.54
#2024-09-10|1648.09
#2024-09-11|1642.79
#2024-09-12|1675.72
#2024-09-13|1687.70
#2024-09-16|1701.96
#2024-09-17|1717.58
#2024-09-18|1718.56
#2024-09-19|1715.05
#2024-09-20|1721.79
#2024-09-23|1727.30
#2024-09-24|1735.53
#2024-09-25|1725.92
#2024-09-26|1750.48
#2024-09-27|1756.26
#2024-09-30|1768.83
#2024-10-01|1748.39
#2024-10-02|1738.94
#2024-10-03|1732.95
#2024-10-04|1712.52
#2024-10-07|1709.64
#2024-10-08|1696.26
#2024-10-09|1706.07
#2024-10-10|1706.81
#2024-10-11|1714.74
#2024-10-14|1706.58
#2024-10-15|1720.71
#2024-10-16|1680.58
#2024-10-17|1717.14
#2024-10-18|1700.74
#2024-10-21|1697.25
#2024-10-22|1669.56
#2024-10-23|1656.87
#2024-10-24|1641.09
#2024-10-25|1628.79
#2024-10-28|1623.22
#2024-10-29|1618.54
#2024-10-30|1609.68
#2024-10-31|1597.08
#2024-11-01|1595.46
#2024-11-04|1620.20
#2024-11-05|1625.31
#2024-11-06|1627.36
#2024-11-07|1659.40
#2024-11-08|1649.68
#2024-11-11|1642.92
#2024-11-12|1646.98
#2024-11-13|1615.46
#2024-11-14|1609.31
#2024-11-15|1619.67
#2024-11-18|1624.07
#2024-11-19|1657.22
#2024-11-20|1625.62
#2024-11-21|1629.59
#2024-11-22|1639.83
#2024-11-25|1657.32
#2024-11-26|1649.05
#2024-11-27|1660.71
#2024-11-28|1659.02
#2024-11-29|1653.60
#2024-12-02|1637.12
#2024-12-03|1653.18
#2024-12-04|1638.18
#2024-12-05|1644.53
#2024-12-06|1611.43
#2024-12-09|1630.65
#2024-12-10|1594.36
#2024-12-11|1583.90
#2024-12-12|1567.95
#2024-12-13|1559.19
#2024-12-16|1554.97
#2024-12-17|1567.66
#2024-12-18|1567.27
#2024-12-19|1542.75
#2024-12-20|1531.53
#2024-12-23|1552.48
#2024-12-24|1551.59
#2024-12-25|1551.59
#2024-12-26|1548.73
#2024-12-27|1556.06
#2024-12-30|1555.96
#2024-12-31|1535.89
#2025-01-01|1535.89
#2025-01-02|1547.76
#2025-01-03|1556.97
#2025-01-06|1575.40
#2025-01-07|1580.48
#2025-01-08|1567.65
#2025-01-09|1550.08
#2025-01-10|1535.53
#2025-01-13|1524.75
#2025-01-14|1540.14
#2025-01-15|1541.40
#2025-01-16|1555.45
#2025-01-17|1562.36
#2025-01-20|1570.18
#2025-01-21|1581.09
#2025-01-22|1594.93
#2025-01-23|1585.62
#2025-01-24|1603.68
#2025-01-27|1593.79
#2025-01-28|1577.26
#2025-01-29|1589.72
#2025-01-30|1580.93
#2025-01-31|1587.32
#2025-02-03|1548.32
#2025-02-04|1553.89
#2025-02-05|1575.32
#2025-02-06|1586.77
#2025-02-07|1577.73
#2025-02-10|1569.38
#2025-02-11|1585.39
#2025-02-12|1586.03
#2025-02-13|1590.61
#2025-02-14|1616.58
#2025-02-17|1625.15
#2025-02-18|1614.68
#2025-02-19|1620.56
#2025-02-20|1643.00
#2025-02-21|1630.09
#2025-02-24|1619.16
#2025-02-25|1600.52
#2025-02-26|1611.02
#2025-02-27|1603.98
#2025-02-28|1573.90
#2025-03-03|1588.32
#2025-03-04|1575.22
#2025-03-05|1586.39
#2025-03-06|1592.11
#2025-03-07|1562.51
#2025-03-10|1564.81
#2025-03-11|1536.94
#2025-03-12|1513.53
#2025-03-13|1512.44
#2025-03-14|1536.68
#2025-03-17|1563.52
#2025-03-18|1557.63
#2025-03-19|1541.57
#2025-03-20|1546.06
#2025-03-21|1555.00
#2025-03-24|1544.39
#2025-03-25|1555.99
#2025-03-26|1571.53
#2025-03-27|1558.57
#2025-03-28|1560.10
#2025-03-31|1524.37
#2025-04-01|1541.63
#2025-04-02|1561.72
#2025-04-03|1540.58
#2025-04-04|1457.67
#2025-04-07|1409.02
#2025-04-08|1436.59
#2025-04-09|1403.35
#2025-04-10|1520.89
#2025-04-11|1513.37
#2025-04-14|1550.02
#2025-04-15|1556.89
#2025-04-16|1554.36
#2025-04-17|1554.78
#2025-04-18|1554.78
#2025-04-21|1567.35
#2025-04-22|1541.12
#2025-04-23|1583.54
#2025-04-24|1583.58
#2025-04-25|1581.48
#2025-04-28|1587.00
#2025-04-29|1592.24
#2025-04-30|1609.89
#2025-05-01|1620.06
#2025-05-02|1646.18
#2025-05-05|1647.39
#2025-05-06|1642.98
#2025-05-07|1642.96
#2025-05-08|1653.08
#2025-05-09|1657.18
#2025-05-12|1653.22
#2025-05-13|1673.10
#2025-05-14|1681.86
#2025-05-15|1661.92
#2025-05-16|1675.86
#2025-05-19|1685.17
#2025-05-20|1682.31
#2025-05-21|1696.68
#2025-05-22|1678.95
#2025-05-23|1692.93
#2025-05-26|1696.23
#2025-05-27|1695.14
#2025-05-28|1687.64
#2025-05-29|1698.36
#2025-05-30|1698.02
#2025-06-02|1725.86
#2025-06-03|1725.93
#2025-06-04|1742.54
#2025-06-05|1751.14
#2025-06-06|1738.05
#2025-06-09|1747.03
#2025-06-10|1753.20
#2025-06-11|1760.88
#2025-06-12|1767.06
#2025-06-13|1761.92
#2025-06-16|1777.06
#2025-06-17|1767.01
#2025-06-18|1774.07
#2025-06-19|1757.91
#2025-06-20|1784.41
#2025-06-23|1746.00
#2025-06-24|1767.69
#2025-06-25|1761.66
#2025-06-26|1775.67
#2025-06-27|1761.80
#2025-06-30|1780.01
#2025-07-01|1779.58
#2025-07-02|1781.99
#2025-07-03|1780.18
#2025-07-04|1773.18
#2025-07-07|1758.77
#2025-07-08|1754.94
#2025-07-09|1749.42
#2025-07-10|1769.00
#2025-07-11|1766.86
#2025-07-14|1762.59
#2025-07-15|1768.89
#2025-07-16|1757.17
#2025-07-17|1765.58
#2025-07-18|1796.39
#2025-07-21|1791.67
#2025-07-22|1791.11
#2025-07-23|1813.90
#2025-07-24|1805.70
#2025-07-25|1786.81
#2025-07-28|1785.90
#2025-07-29|1784.74
#2025-07-30|1788.27
#2025-07-31|1788.67
#2025-08-01|1785.07
#2025-08-04|1783.87
#2025-08-05|1804.46
#2025-08-06|1828.54
#2025-08-07|1813.75
#2025-08-08|1822.95
#2025-08-11|1821.90
#2025-08-12|1808.33
#2025-08-13|1834.14
#2025-08-14|1820.64
#2025-08-15|1831.82
#2025-08-18|1831.14
#2025-08-19|1822.11
#2025-08-20|1818.10
#2025-08-21|1890.77
#2025-08-22|1912.21
#2025-08-25|1918.14
#2025-08-26|1901.21
#2025-08-27|1898.02
#2025-08-28|1916.10
#2025-08-29|1930.29
#2025-09-01|1928.41
#2025-09-02|1908.87
#2025-09-03|1891.64
#2025-09-04|1896.75
#2025-09-05|1926.86
#2025-09-08|1930.54
#2025-09-09|1919.40
#2025-09-10|1938.11
#2025-09-11|1938.53
#2025-09-12|1944.76
#2025-09-15|1949.92
#2025-09-16|1955.29
#2025-09-17|1949.97
#2025-09-18|1915.81
#2025-09-19|1912.25
#2025-09-22|1918.86
#2025-09-23|1934.13
#2025-09-24|1914.49
#2025-09-25|1888.58
#2025-09-26|1882.72
#2025-09-29|1907.80
#2025-09-30|1927.93
#2025-10-01|1944.21
#2025-10-02|1943.79
#2025-10-03|1962.86
#2025-10-06|1975.83
#2025-10-07|1960.14
#2025-10-08|1965.44
#2025-10-09|1957.07
#2025-10-10|1952.98
#2025-10-13|1933.26
#2025-10-14|1919.76
#2025-10-15|1938.51
#2025-10-16|1944.26
#2025-10-17|1926.69
#2025-10-20|1954.54
#2025-10-21|1960.90
#2025-10-22|1942.05
#2025-10-23|1953.85
#2025-10-24|1954.64
#2025-10-27|1978.95
#2025-10-28|1996.71
#2025-10-29|1970.48
#2025-10-30|1938.72
#2025-10-31|1939.88
#2025-11-03|1928.32
#2025-11-04|1895.51
#2025-11-05|1894.21
#2025-11-06|1878.21
#2025-11-07|1875.48
#2025-11-10|1903.85
#2025-11-11|1913.36
#2025-11-12|1924.44
#2025-11-13|1892.59
#2025-11-14|1873.92
#2025-11-17|1873.23
#2025-11-18|1832.88
#2025-11-19|1821.93
#2025-11-20|1835.58
#2025-11-21|1802.60
#2025-11-24|1866.58
#2025-11-25|1868.08
#2025-11-26|1896.99
#2025-11-27|1911.59
#2025-11-28|1919.26
#2025-12-01|1903.02
#2025-12-02|1895.62
#2025-12-03|1901.76
#2025-12-04|1905.53
#2025-12-05|1905.74
#2025-12-08|1897.74
#2025-12-09|1894.83
#2025-12-10|1875.16
#2025-12-11|1877.98
#2025-12-12|1882.82
#2025-12-15|1868.53
#2025-12-16|1878.28
#2025-12-17|1862.14
#2025-12-18|1858.34
#2025-12-19|1875.25
#2025-12-22|1906.90
#2025-12-23|1931.59
#2025-12-24|1926.84
#2025-12-25|1926.84
#2025-12-26|1927.84
#2025-12-29|1910.47
#2025-12-30|1921.11
#2025-12-31|1909.77
#2026-01-01|1909.77
#2026-01-02|1918.53
#2026-01-05|1912.64
#2026-01-06|1917.39
#2026-01-07|1932.42
#2026-01-08|1939.43
#2026-01-09|1949.46
#2026-01-12|1977.78
#2026-01-13|1969.56
#2026-01-14|1964.90
#2026-01-15|1968.33
#2026-01-16|1972.39
#2026-01-19|1974.89
#2026-01-20|1975.30
#2026-01-21|1959.98
#2026-01-22|1995.88
#2026-01-23|2003.99
#2026-01-26|2023.24
#2026-01-27|2033.37
#2026-01-28|2033.08
#2026-01-29|2015.51
#2026-01-30|2018.50
#2026-02-02|1987.35
#2026-02-03|2018.83
#2026-02-04|1988.16
#2026-02-05|1974.96
#2026-02-06|1951.84
#2026-02-09|2004.74
#2026-02-10|2024.38
#2026-02-11|2052.59
#2026-02-12|2034.14
#2026-02-13|1983.91
#2026-02-16|2014.21
#2026-02-17|2001.81
#2026-02-18|2020.66
#2026-02-19|2021.71
#2026-02-20|2037.02
#2026-02-23|2037.58
#2026-02-24|2046.64
#2026-02-25|2072.06
#2026-02-26|2068.11
#2026-02-27|2082.16
#2026-03-02|2075.31
#2026-03-03|2037.35
#2026-03-04|2029.95
#2026-03-05|2007.86
#2026-03-06|2004.57
#2026-03-09|1939.66
#2026-03-10|1978.38
#2026-03-11|1976.26
#2026-03-12|1933.22
#2026-03-13|1903.59
#2026-03-16|1913.09
#2026-03-17|1925.23
#2026-03-18|1933.30
#2026-03-19|1889.53
#2026-03-20|1869.13
#2026-03-23|1840.57
#2026-03-24|1833.29
#2026-03-25|1874.74
#2026-03-26|1864.10
#2026-03-27|1843.64
#2026-03-30|1825.82
#2026-03-31|1825.65
#2026-04-01|1876.72
#2026-04-02|1850.00
#2026-04-03|1850.00
#2026-04-06|1852.41