Table Data - Nasdaq Australia Industrials Total Return Index
| Title | Nasdaq Australia Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQAU50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: NQAU50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 73.33 |
| 2001-04-02 | 73.99 |
| 2001-04-03 | 74.51 |
| 2001-04-04 | 75.17 |
| 2001-04-05 | 75.86 |
| 2001-04-06 | 77.47 |
| 2001-04-09 | 77.25 |
| 2001-04-10 | 78.08 |
| 2001-04-11 | 79.45 |
| 2001-04-12 | 81.23 |
| 2001-04-13 | . |
| 2001-04-16 | 81.48 |
| 2001-04-17 | 80.81 |
| 2001-04-18 | 79.00 |
| 2001-04-19 | 82.42 |
| 2001-04-20 | 84.28 |
| 2001-04-23 | 81.86 |
| 2001-04-24 | 80.71 |
| 2001-04-25 | 80.90 |
| 2001-04-26 | 82.12 |
| 2001-04-27 | 82.57 |
| 2001-04-30 | 82.73 |
| 2001-05-01 | 83.93 |
| 2001-05-02 | 84.76 |
| 2001-05-03 | 85.64 |
| 2001-05-04 | 84.95 |
| 2001-05-07 | 85.40 |
| 2001-05-08 | 85.60 |
| 2001-05-09 | 86.32 |
| 2001-05-10 | 88.03 |
| 2001-05-11 | 87.94 |
| 2001-05-14 | 87.79 |
| 2001-05-15 | 88.45 |
| 2001-05-16 | 88.44 |
| 2001-05-17 | 89.96 |
| 2001-05-18 | 89.37 |
| 2001-05-21 | 91.68 |
| 2001-05-22 | 90.12 |
| 2001-05-23 | 89.41 |
| 2001-05-24 | 89.36 |
| 2001-05-25 | 89.23 |
| 2001-05-28 | . |
| 2001-05-29 | 86.33 |
| 2001-05-30 | 85.70 |
| 2001-05-31 | 83.82 |
| 2001-06-01 | 83.71 |
| 2001-06-04 | 84.16 |
| 2001-06-05 | 83.72 |
| 2001-06-06 | 83.31 |
| 2001-06-07 | 85.43 |
| 2001-06-08 | 86.17 |
| 2001-06-11 | 85.95 |
| 2001-06-12 | 86.25 |
| 2001-06-13 | 87.22 |
| 2001-06-14 | 88.33 |
| 2001-06-15 | 87.83 |
| 2001-06-18 | 86.09 |
| 2001-06-19 | 85.35 |
| 2001-06-20 | 85.97 |
| 2001-06-21 | 86.03 |
| 2001-06-22 | 86.10 |
| 2001-06-25 | 86.59 |
| 2001-06-26 | 86.94 |
| 2001-06-27 | 86.45 |
| 2001-06-28 | 85.61 |
| 2001-06-29 | 86.60 |
| 2001-07-02 | 85.86 |
| 2001-07-03 | 87.19 |
| 2001-07-04 | . |
| 2001-07-05 | 86.83 |
| 2001-07-06 | 84.33 |
| 2001-07-09 | 85.00 |
| 2001-07-10 | 86.35 |
| 2001-07-11 | 85.97 |
| 2001-07-12 | 86.34 |
| 2001-07-13 | 87.06 |
| 2001-07-16 | 87.85 |
| 2001-07-17 | 86.47 |
| 2001-07-18 | 87.60 |
| 2001-07-19 | 87.61 |
| 2001-07-20 | 86.75 |
| 2001-07-23 | 87.15 |
| 2001-07-24 | 86.79 |
| 2001-07-25 | 85.92 |
| 2001-07-26 | 85.75 |
| 2001-07-27 | 85.66 |
| 2001-07-30 | 85.45 |
| 2001-07-31 | 85.20 |
| 2001-08-01 | 87.08 |
| 2001-08-02 | 88.44 |
| 2001-08-03 | 87.35 |
| 2001-08-06 | 87.44 |
| 2001-08-07 | 87.19 |
| 2001-08-08 | 87.58 |
| 2001-08-09 | 87.48 |
| 2001-08-10 | 86.48 |
| 2001-08-13 | 86.84 |
| 2001-08-14 | 86.93 |
| 2001-08-15 | 88.88 |
| 2001-08-16 | 87.88 |
| 2001-08-17 | 88.68 |
| 2001-08-20 | 87.16 |
| 2001-08-21 | 87.79 |
| 2001-08-22 | 88.80 |
| 2001-08-23 | 87.91 |
| 2001-08-24 | 87.86 |
| 2001-08-27 | 87.54 |
| 2001-08-28 | 86.81 |
| 2001-08-29 | 86.53 |
| 2001-08-30 | 86.03 |
| 2001-08-31 | 83.17 |
| 2001-09-03 | . |
| 2001-09-04 | 83.44 |
| 2001-09-05 | 82.61 |
| 2001-09-06 | 83.44 |
| 2001-09-07 | 83.37 |
| 2001-09-10 | 82.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 75.23 |
| 2001-09-18 | 75.00 |
| 2001-09-19 | 74.04 |
| 2001-09-20 | 73.21 |
| 2001-09-21 | 70.64 |
| 2001-09-24 | 70.37 |
| 2001-09-25 | 72.55 |
| 2001-09-26 | 73.03 |
| 2001-09-27 | 73.87 |
| 2001-09-28 | 76.41 |
| 2001-10-01 | 77.35 |
| 2001-10-02 | 78.20 |
| 2001-10-03 | 78.47 |
| 2001-10-04 | 79.55 |
| 2001-10-05 | 81.43 |
| 2001-10-08 | 80.84 |
| 2001-10-09 | 80.46 |
| 2001-10-10 | 80.80 |
| 2001-10-11 | 80.64 |
| 2001-10-12 | 81.13 |
| 2001-10-15 | 82.73 |
| 2001-10-16 | 83.06 |
| 2001-10-17 | 84.17 |
| 2001-10-18 | 82.45 |
| 2001-10-19 | 81.47 |
| 2001-10-22 | 81.73 |
| 2001-10-23 | 82.36 |
| 2001-10-24 | 82.70 |
| 2001-10-25 | 82.51 |
| 2001-10-26 | 82.25 |
| 2001-10-29 | 82.59 |
| 2001-10-30 | 82.65 |
| 2001-10-31 | 81.79 |
| 2001-11-01 | 82.77 |
| 2001-11-02 | 82.87 |
| 2001-11-05 | 82.46 |
| 2001-11-06 | 84.42 |
| 2001-11-07 | 84.62 |
| 2001-11-08 | 84.65 |
| 2001-11-09 | 84.60 |
| 2001-11-12 | 85.23 |
| 2001-11-13 | 84.54 |
| 2001-11-14 | 84.90 |
| 2001-11-15 | 83.99 |
| 2001-11-16 | 84.50 |
| 2001-11-19 | 85.91 |
| 2001-11-20 | 86.19 |
| 2001-11-21 | 85.05 |
| 2001-11-22 | . |
| 2001-11-23 | 84.30 |
| 2001-11-26 | 84.69 |
| 2001-11-27 | 85.73 |
| 2001-11-28 | 85.72 |
| 2001-11-29 | 84.89 |
| 2001-11-30 | 86.39 |
| 2001-12-03 | 85.26 |
| 2001-12-04 | 83.90 |
| 2001-12-05 | 84.50 |
| 2001-12-06 | 84.17 |
| 2001-12-07 | 84.92 |
| 2001-12-10 | 84.34 |
| 2001-12-11 | 83.94 |
| 2001-12-12 | 83.24 |
| 2001-12-13 | 83.97 |
| 2001-12-14 | 83.65 |
| 2001-12-17 | 83.59 |
| 2001-12-18 | 83.68 |
| 2001-12-19 | 83.96 |
| 2001-12-20 | 83.38 |
| 2001-12-21 | 84.04 |
| 2001-12-24 | 85.16 |
| 2001-12-25 | . |
| 2001-12-26 | 85.09 |
| 2001-12-27 | 86.24 |
| 2001-12-28 | 86.98 |
| 2001-12-31 | 87.24 |
| 2002-01-01 | . |
| 2002-01-02 | 87.98 |
| 2002-01-03 | 87.27 |
| 2002-01-04 | 88.94 |
| 2002-01-07 | 89.36 |
| 2002-01-08 | 89.97 |
| 2002-01-09 | 90.02 |
| 2002-01-10 | 88.40 |
| 2002-01-11 | 87.59 |
| 2002-01-14 | 87.77 |
| 2002-01-15 | 88.13 |
| 2002-01-16 | 87.65 |
| 2002-01-17 | 85.94 |
| 2002-01-18 | 86.17 |
| 2002-01-21 | . |
| 2002-01-22 | 87.14 |
| 2002-01-23 | 86.88 |
| 2002-01-24 | 87.59 |
| 2002-01-25 | 87.07 |
| 2002-01-28 | 86.82 |
| 2002-01-29 | 86.74 |
| 2002-01-30 | 85.17 |
| 2002-01-31 | 85.30 |
| 2002-02-01 | 84.86 |
| 2002-02-04 | 84.97 |
| 2002-02-05 | 85.15 |
| 2002-02-06 | 84.27 |
| 2002-02-07 | 84.51 |
| 2002-02-08 | 84.96 |
| 2002-02-11 | 85.59 |
| 2002-02-12 | 85.39 |
| 2002-02-13 | 85.68 |
| 2002-02-14 | 87.35 |
| 2002-02-15 | 87.22 |
| 2002-02-18 | . |
| 2002-02-19 | 86.00 |
| 2002-02-20 | 86.07 |
| 2002-02-21 | 85.37 |
| 2002-02-22 | 83.88 |
| 2002-02-25 | 82.94 |
| 2002-02-26 | 83.59 |
| 2002-02-27 | 83.96 |
| 2002-02-28 | 83.52 |
| 2002-03-01 | 84.65 |
| 2002-03-04 | 86.03 |
| 2002-03-05 | 86.13 |
| 2002-03-06 | 87.41 |
| 2002-03-07 | 89.57 |
| 2002-03-08 | 89.26 |
| 2002-03-11 | 89.63 |
| 2002-03-12 | 88.51 |
| 2002-03-13 | 87.90 |
| 2002-03-14 | 88.32 |
| 2002-03-15 | 88.45 |
| 2002-03-18 | 89.00 |
| 2002-03-19 | 89.36 |
| 2002-03-20 | 91.00 |
| 2002-03-21 | 90.46 |
| 2002-03-22 | 90.54 |
| 2002-03-25 | 89.22 |
| 2002-03-26 | 87.14 |
| 2002-03-27 | 87.31 |
| 2002-03-28 | 89.03 |
| 2002-03-29 | . |
| 2002-04-01 | 89.20 |
| 2002-04-02 | 88.76 |
| 2002-04-03 | 88.43 |
| 2002-04-04 | 88.02 |
| 2002-04-05 | 88.01 |
| 2002-04-08 | 87.35 |
| 2002-04-09 | 86.77 |
| 2002-04-10 | 87.59 |
| 2002-04-11 | 88.22 |
| 2002-04-12 | 87.80 |
| 2002-04-15 | 87.56 |
| 2002-04-16 | 88.20 |
| 2002-04-17 | 89.57 |
| 2002-04-18 | 90.43 |
| 2002-04-19 | 91.06 |
| 2002-04-22 | 91.17 |
| 2002-04-23 | 91.00 |
| 2002-04-24 | 90.76 |
| 2002-04-25 | 91.14 |
| 2002-04-26 | 90.54 |
| 2002-04-29 | 89.59 |
| 2002-04-30 | 89.14 |
| 2002-05-01 | 89.86 |
| 2002-05-02 | 90.12 |
| 2002-05-03 | 90.62 |
| 2002-05-06 | 90.38 |
| 2002-05-07 | 89.15 |
| 2002-05-08 | 89.51 |
| 2002-05-09 | 89.71 |
| 2002-05-10 | 91.33 |
| 2002-05-13 | 91.14 |
| 2002-05-14 | 90.41 |
| 2002-05-15 | 92.04 |
| 2002-05-16 | 92.70 |
| 2002-05-17 | 94.45 |
| 2002-05-20 | 94.04 |
| 2002-05-21 | 93.52 |
| 2002-05-22 | 94.06 |
| 2002-05-23 | 93.34 |
| 2002-05-24 | 93.62 |
| 2002-05-27 | . |
| 2002-05-28 | 93.38 |
| 2002-05-29 | 93.76 |
| 2002-05-30 | 93.33 |
| 2002-05-31 | 93.55 |
| 2002-06-03 | 95.01 |
| 2002-06-04 | 94.07 |
| 2002-06-05 | 93.09 |
| 2002-06-06 | 93.79 |
| 2002-06-07 | 93.48 |
| 2002-06-10 | 92.86 |
| 2002-06-11 | 91.92 |
| 2002-06-12 | 92.32 |
| 2002-06-13 | 92.40 |
| 2002-06-14 | 90.79 |
| 2002-06-17 | 89.59 |
| 2002-06-18 | 91.34 |
| 2002-06-19 | 91.41 |
| 2002-06-20 | 92.35 |
| 2002-06-21 | 92.24 |
| 2002-06-24 | 92.70 |
| 2002-06-25 | 91.82 |
| 2002-06-26 | 89.58 |
| 2002-06-27 | 90.42 |
| 2002-06-28 | 91.25 |
| 2002-07-01 | 91.34 |
| 2002-07-02 | 91.72 |
| 2002-07-03 | 90.22 |
| 2002-07-04 | . |
| 2002-07-05 | 90.03 |
| 2002-07-08 | 92.13 |
| 2002-07-09 | 93.81 |
| 2002-07-10 | 92.40 |
| 2002-07-11 | 89.80 |
| 2002-07-12 | 89.52 |
| 2002-07-15 | 89.60 |
| 2002-07-16 | 88.52 |
| 2002-07-17 | 85.70 |
| 2002-07-18 | 86.77 |
| 2002-07-19 | 86.50 |
| 2002-07-22 | 85.05 |
| 2002-07-23 | 83.94 |
| 2002-07-24 | 81.39 |
| 2002-07-25 | 82.21 |
| 2002-07-26 | 81.29 |
| 2002-07-29 | 81.84 |
| 2002-07-30 | 83.56 |
| 2002-07-31 | 83.64 |
| 2002-08-01 | 81.99 |
| 2002-08-02 | 81.09 |
| 2002-08-05 | 78.90 |
| 2002-08-06 | 77.90 |
| 2002-08-07 | 80.53 |
| 2002-08-08 | 80.55 |
| 2002-08-09 | 81.62 |
| 2002-08-12 | 82.93 |
| 2002-08-13 | 82.81 |
| 2002-08-14 | 82.58 |
| 2002-08-15 | 84.83 |
| 2002-08-16 | 86.53 |
| 2002-08-19 | 85.84 |
| 2002-08-20 | 87.84 |
| 2002-08-21 | 87.08 |
| 2002-08-22 | 87.91 |
| 2002-08-23 | 88.39 |
| 2002-08-26 | 88.75 |
| 2002-08-27 | 90.14 |
| 2002-08-28 | 88.84 |
| 2002-08-29 | 87.42 |
| 2002-08-30 | 87.96 |
| 2002-09-02 | . |
| 2002-09-03 | 88.06 |
| 2002-09-04 | 87.01 |
| 2002-09-05 | 86.02 |
| 2002-09-06 | 85.63 |
| 2002-09-09 | 86.70 |
| 2002-09-10 | 85.92 |
| 2002-09-11 | 86.46 |
| 2002-09-12 | 87.51 |
| 2002-09-13 | 87.02 |
| 2002-09-16 | 86.81 |
| 2002-09-17 | 87.98 |
| 2002-09-18 | 87.25 |
| 2002-09-19 | 86.31 |
| 2002-09-20 | 85.01 |
| 2002-09-23 | 83.63 |
| 2002-09-24 | 82.04 |
| 2002-09-25 | 81.04 |
| 2002-09-26 | 81.30 |
| 2002-09-27 | 81.74 |
| 2002-09-30 | 81.00 |
| 2002-10-01 | 81.46 |
| 2002-10-02 | 81.64 |
| 2002-10-03 | 81.34 |
| 2002-10-04 | 81.64 |
| 2002-10-07 | 81.26 |
| 2002-10-08 | 81.15 |
| 2002-10-09 | 80.14 |
| 2002-10-10 | 79.65 |
| 2002-10-11 | 80.88 |
| 2002-10-14 | 81.13 |
| 2002-10-15 | 81.12 |
| 2002-10-16 | 81.40 |
| 2002-10-17 | 81.61 |
| 2002-10-18 | 82.49 |
| 2002-10-21 | 82.23 |
| 2002-10-22 | 81.82 |
| 2002-10-23 | 81.94 |
| 2002-10-24 | 81.92 |
| 2002-10-25 | 82.21 |
| 2002-10-28 | 82.95 |
| 2002-10-29 | 82.43 |
| 2002-10-30 | 81.58 |
| 2002-10-31 | 82.54 |
| 2002-11-01 | 82.27 |
| 2002-11-04 | 83.99 |
| 2002-11-05 | 85.02 |
| 2002-11-06 | 85.27 |
| 2002-11-07 | 85.18 |
| 2002-11-08 | 84.44 |
| 2002-11-11 | 82.65 |
| 2002-11-12 | 82.54 |
| 2002-11-13 | 81.32 |
| 2002-11-14 | 81.09 |
| 2002-11-15 | 81.30 |
| 2002-11-18 | 81.03 |
| 2002-11-19 | 81.26 |
| 2002-11-20 | 81.67 |
| 2002-11-21 | 78.83 |
| 2002-11-22 | 78.88 |
| 2002-11-25 | 78.41 |
| 2002-11-26 | 78.83 |
| 2002-11-27 | 78.81 |
| 2002-11-28 | . |
| 2002-11-29 | 80.66 |
| 2002-12-02 | 80.76 |
| 2002-12-03 | 80.68 |
| 2002-12-04 | 79.67 |
| 2002-12-05 | 79.56 |
| 2002-12-06 | 79.51 |
| 2002-12-09 | 79.81 |
| 2002-12-10 | 78.89 |
| 2002-12-11 | 78.56 |
| 2002-12-12 | 79.36 |
| 2002-12-13 | 79.44 |
| 2002-12-16 | 79.33 |
| 2002-12-17 | 80.23 |
| 2002-12-18 | 80.18 |
| 2002-12-19 | 80.17 |
| 2002-12-20 | 80.15 |
| 2002-12-23 | 81.07 |
| 2002-12-24 | 81.38 |
| 2002-12-25 | . |
| 2002-12-26 | 81.38 |
| 2002-12-27 | 81.30 |
| 2002-12-30 | 81.48 |
| 2002-12-31 | 82.33 |
| 2003-01-01 | . |
| 2003-01-02 | 82.74 |
| 2003-01-03 | 83.73 |
| 2003-01-06 | 85.55 |
| 2003-01-07 | 85.33 |
| 2003-01-08 | 84.46 |
| 2003-01-09 | 84.77 |
| 2003-01-10 | 85.67 |
| 2003-01-13 | 85.44 |
| 2003-01-14 | 86.57 |
| 2003-01-15 | 87.05 |
| 2003-01-16 | 86.65 |
| 2003-01-17 | 86.88 |
| 2003-01-20 | . |
| 2003-01-21 | 86.32 |
| 2003-01-22 | 85.54 |
| 2003-01-23 | 86.22 |
| 2003-01-24 | 86.18 |
| 2003-01-27 | 85.86 |
| 2003-01-28 | 84.57 |
| 2003-01-29 | 85.07 |
| 2003-01-30 | 84.78 |
| 2003-01-31 | 84.63 |
| 2003-02-03 | 83.62 |
| 2003-02-04 | 84.44 |
| 2003-02-05 | 84.19 |
| 2003-02-06 | 83.50 |
| 2003-02-07 | 84.44 |
| 2003-02-10 | 84.05 |
| 2003-02-11 | 83.41 |
| 2003-02-12 | 83.79 |
| 2003-02-13 | 83.81 |
| 2003-02-14 | 83.24 |
| 2003-02-17 | . |
| 2003-02-18 | 84.43 |
| 2003-02-19 | 85.09 |
| 2003-02-20 | 83.52 |
| 2003-02-21 | 83.85 |
| 2003-02-24 | 85.46 |
| 2003-02-25 | 84.48 |
| 2003-02-26 | 85.51 |
| 2003-02-27 | 86.57 |
| 2003-02-28 | 87.08 |
| 2003-03-03 | 88.28 |
| 2003-03-04 | 88.08 |
| 2003-03-05 | 87.25 |
| 2003-03-06 | 87.02 |
| 2003-03-07 | 86.40 |
| 2003-03-10 | 86.17 |
| 2003-03-11 | 83.99 |
| 2003-03-12 | 82.72 |
| 2003-03-13 | 81.88 |
| 2003-03-14 | 83.27 |
| 2003-03-17 | 82.64 |
| 2003-03-18 | 84.65 |
| 2003-03-19 | 85.20 |
| 2003-03-20 | 85.83 |
| 2003-03-21 | 85.35 |
| 2003-03-24 | 85.89 |
| 2003-03-25 | 86.38 |
| 2003-03-26 | 86.99 |
| 2003-03-27 | 87.26 |
| 2003-03-28 | 87.25 |
| 2003-03-31 | 86.74 |
| 2003-04-01 | 85.81 |
| 2003-04-02 | 85.64 |
| 2003-04-03 | 86.40 |
| 2003-04-04 | 88.20 |
| 2003-04-07 | 89.15 |
| 2003-04-08 | 88.64 |
| 2003-04-09 | 88.90 |
| 2003-04-10 | 89.81 |
| 2003-04-11 | 90.54 |
| 2003-04-14 | 89.52 |
| 2003-04-15 | 89.75 |
| 2003-04-16 | 90.93 |
| 2003-04-17 | 90.70 |
| 2003-04-18 | . |
| 2003-04-21 | 90.48 |
| 2003-04-22 | 92.49 |
| 2003-04-23 | 92.58 |
| 2003-04-24 | 93.11 |
| 2003-04-25 | 92.72 |
| 2003-04-28 | 92.29 |
| 2003-04-29 | 93.70 |
| 2003-04-30 | 96.06 |
| 2003-05-01 | 97.79 |
| 2003-05-02 | 96.22 |
| 2003-05-05 | 97.48 |
| 2003-05-06 | 98.03 |
| 2003-05-07 | 98.81 |
| 2003-05-08 | 100.15 |
| 2003-05-09 | 100.28 |
| 2003-05-12 | 100.60 |
| 2003-05-13 | 100.25 |
| 2003-05-14 | 99.69 |
| 2003-05-15 | 98.64 |
| 2003-05-16 | 99.53 |
| 2003-05-19 | 100.07 |
| 2003-05-20 | 98.96 |
| 2003-05-21 | 99.79 |
| 2003-05-22 | 99.94 |
| 2003-05-23 | 100.41 |
| 2003-05-26 | . |
| 2003-05-27 | 100.52 |
| 2003-05-28 | 98.95 |
| 2003-05-29 | 98.05 |
| 2003-05-30 | 97.86 |
| 2003-06-02 | 98.93 |
| 2003-06-03 | 98.20 |
| 2003-06-04 | 99.31 |
| 2003-06-05 | 100.38 |
| 2003-06-06 | 99.70 |
| 2003-06-09 | 99.33 |
| 2003-06-10 | 99.67 |
| 2003-06-11 | 100.92 |
| 2003-06-12 | 101.32 |
| 2003-06-13 | 101.84 |
| 2003-06-16 | 101.92 |
| 2003-06-17 | 102.95 |
| 2003-06-18 | 103.19 |
| 2003-06-19 | 103.29 |
| 2003-06-20 | 103.59 |
| 2003-06-23 | 103.62 |
| 2003-06-24 | 103.38 |
| 2003-06-25 | 104.74 |
| 2003-06-26 | 102.84 |
| 2003-06-27 | 102.63 |
| 2003-06-30 | 103.32 |
| 2003-07-01 | 104.23 |
| 2003-07-02 | 104.98 |
| 2003-07-03 | 105.57 |
| 2003-07-04 | . |
| 2003-07-07 | 104.85 |
| 2003-07-08 | 103.02 |
| 2003-07-09 | 101.90 |
| 2003-07-10 | 102.29 |
| 2003-07-11 | 102.36 |
| 2003-07-14 | 103.70 |
| 2003-07-15 | 102.68 |
| 2003-07-16 | 103.61 |
| 2003-07-17 | 102.92 |
| 2003-07-18 | 101.23 |
| 2003-07-21 | 102.22 |
| 2003-07-22 | 101.74 |
| 2003-07-23 | 103.23 |
| 2003-07-24 | 104.59 |
| 2003-07-25 | 104.39 |
| 2003-07-28 | 104.79 |
| 2003-07-29 | 105.08 |
| 2003-07-30 | 103.87 |
| 2003-07-31 | 104.31 |
| 2003-08-01 | 105.89 |
| 2003-08-04 | 105.38 |
| 2003-08-05 | 104.65 |
| 2003-08-06 | 104.88 |
| 2003-08-07 | 104.92 |
| 2003-08-08 | 105.36 |
| 2003-08-11 | 105.94 |
| 2003-08-12 | 105.72 |
| 2003-08-13 | 106.04 |
| 2003-08-14 | 105.51 |
| 2003-08-15 | 106.07 |
| 2003-08-18 | 106.30 |
| 2003-08-19 | 106.13 |
| 2003-08-20 | 107.84 |
| 2003-08-21 | 107.46 |
| 2003-08-22 | 107.73 |
| 2003-08-25 | 108.54 |
| 2003-08-26 | 107.41 |
| 2003-08-27 | 107.18 |
| 2003-08-28 | 107.97 |
| 2003-08-29 | 110.45 |
| 2003-09-01 | . |
| 2003-09-02 | 109.45 |
| 2003-09-03 | 109.37 |
| 2003-09-04 | 109.56 |
| 2003-09-05 | 110.36 |
| 2003-09-08 | 111.27 |
| 2003-09-09 | 113.57 |
| 2003-09-10 | 113.38 |
| 2003-09-11 | 112.78 |
| 2003-09-12 | 112.84 |
| 2003-09-15 | 113.30 |
| 2003-09-16 | 113.24 |
| 2003-09-17 | 113.46 |
| 2003-09-18 | 114.99 |
| 2003-09-19 | 116.35 |
| 2003-09-22 | 116.43 |
| 2003-09-23 | 115.15 |
| 2003-09-24 | 116.14 |
| 2003-09-25 | 115.32 |
| 2003-09-26 | 114.11 |
| 2003-09-29 | 114.12 |
| 2003-09-30 | 115.23 |
| 2003-10-01 | 115.46 |
| 2003-10-02 | 116.67 |
| 2003-10-03 | 117.09 |
| 2003-10-06 | 117.05 |
| 2003-10-07 | 119.56 |
| 2003-10-08 | 120.91 |
| 2003-10-09 | 120.99 |
| 2003-10-10 | 121.32 |
| 2003-10-13 | 121.67 |
| 2003-10-14 | 122.09 |
| 2003-10-15 | 122.11 |
| 2003-10-16 | 122.63 |
| 2003-10-17 | 122.90 |
| 2003-10-20 | 123.29 |
| 2003-10-21 | 125.65 |
| 2003-10-22 | 126.68 |
| 2003-10-23 | 124.18 |
| 2003-10-24 | 124.29 |
| 2003-10-27 | 125.00 |
| 2003-10-28 | 125.02 |
| 2003-10-29 | 126.11 |
| 2003-10-30 | 125.30 |
| 2003-10-31 | 125.45 |
| 2003-11-03 | 124.18 |
| 2003-11-04 | 123.78 |
| 2003-11-05 | 124.69 |
| 2003-11-06 | 124.14 |
| 2003-11-07 | 124.17 |
| 2003-11-10 | 125.29 |
| 2003-11-11 | 124.26 |
| 2003-11-12 | 123.48 |
| 2003-11-13 | 123.76 |
| 2003-11-14 | 122.92 |
| 2003-11-17 | 121.41 |
| 2003-11-18 | 123.13 |
| 2003-11-19 | 123.32 |
| 2003-11-20 | 123.11 |
| 2003-11-21 | 122.26 |
| 2003-11-24 | 121.44 |
| 2003-11-25 | 122.30 |
| 2003-11-26 | 123.59 |
| 2003-11-27 | . |
| 2003-11-28 | 123.04 |
| 2003-12-01 | 123.09 |
| 2003-12-02 | 124.95 |
| 2003-12-03 | 126.97 |
| 2003-12-04 | 126.73 |
| 2003-12-05 | 126.76 |
| 2003-12-08 | 127.21 |
| 2003-12-09 | 125.76 |
| 2003-12-10 | 125.62 |
| 2003-12-11 | 123.99 |
| 2003-12-12 | 125.78 |
| 2003-12-15 | 127.74 |
| 2003-12-16 | 127.00 |
| 2003-12-17 | 126.65 |
| 2003-12-18 | 125.24 |
| 2003-12-19 | 125.29 |
| 2003-12-22 | 125.99 |
| 2003-12-23 | 126.47 |
| 2003-12-24 | 128.07 |
| 2003-12-25 | . |
| 2003-12-26 | 127.81 |
| 2003-12-29 | 128.94 |
| 2003-12-30 | 130.45 |
| 2003-12-31 | 131.61 |
| 2004-01-01 | . |
| 2004-01-02 | 132.22 |
| 2004-01-05 | 133.34 |
| 2004-01-06 | 133.65 |
| 2004-01-07 | 132.34 |
| 2004-01-08 | 133.45 |
| 2004-01-09 | 134.40 |
| 2004-01-12 | 133.13 |
| 2004-01-13 | 133.88 |
| 2004-01-14 | 134.48 |
| 2004-01-15 | 133.26 |
| 2004-01-16 | 132.57 |
| 2004-01-19 | . |
| 2004-01-20 | 133.41 |
| 2004-01-21 | 133.98 |
| 2004-01-22 | 135.50 |
| 2004-01-23 | 135.89 |
| 2004-01-26 | 135.47 |
| 2004-01-27 | 135.71 |
| 2004-01-28 | 133.94 |
| 2004-01-29 | 130.41 |
| 2004-01-30 | 131.59 |
| 2004-02-02 | 131.35 |
| 2004-02-03 | 132.34 |
| 2004-02-04 | 130.69 |
| 2004-02-05 | 130.83 |
| 2004-02-06 | 132.18 |
| 2004-02-09 | 134.10 |
| 2004-02-10 | 134.61 |
| 2004-02-11 | 134.76 |
| 2004-02-12 | 136.66 |
| 2004-02-13 | 138.07 |
| 2004-02-16 | . |
| 2004-02-17 | 140.95 |
| 2004-02-18 | 141.03 |
| 2004-02-19 | 139.64 |
| 2004-02-20 | 137.81 |
| 2004-02-23 | 136.99 |
| 2004-02-24 | 138.14 |
| 2004-02-25 | 137.95 |
| 2004-02-26 | 135.10 |
| 2004-02-27 | 136.62 |
| 2004-03-01 | 137.80 |
| 2004-03-02 | 136.92 |
| 2004-03-03 | 133.65 |
| 2004-03-04 | 135.01 |
| 2004-03-05 | 137.91 |
| 2004-03-08 | 137.43 |
| 2004-03-09 | 138.41 |
| 2004-03-10 | 136.17 |
| 2004-03-11 | 133.32 |
| 2004-03-12 | 131.44 |
| 2004-03-15 | 132.11 |
| 2004-03-16 | 133.83 |
| 2004-03-17 | 133.26 |
| 2004-03-18 | 135.20 |
| 2004-03-19 | 134.92 |
| 2004-03-22 | 134.62 |
| 2004-03-23 | 134.50 |
| 2004-03-24 | 133.82 |
| 2004-03-25 | 132.89 |
| 2004-03-26 | 135.28 |
| 2004-03-29 | 135.76 |
| 2004-03-30 | 137.26 |
| 2004-03-31 | 138.26 |
| 2004-04-01 | 139.76 |
| 2004-04-02 | 138.71 |
| 2004-04-05 | 137.80 |
| 2004-04-06 | 139.66 |
| 2004-04-07 | 140.70 |
| 2004-04-08 | 139.28 |
| 2004-04-09 | . |
| 2004-04-12 | 140.00 |
| 2004-04-13 | 137.81 |
| 2004-04-14 | 133.69 |
| 2004-04-15 | 133.87 |
| 2004-04-16 | 135.76 |
| 2004-04-19 | 136.87 |
| 2004-04-20 | 136.07 |
| 2004-04-21 | 132.85 |
| 2004-04-22 | 130.98 |
| 2004-04-23 | 132.23 |
| 2004-04-26 | 132.74 |
| 2004-04-27 | 132.22 |
| 2004-04-28 | 131.09 |
| 2004-04-29 | 129.07 |
| 2004-04-30 | 129.11 |
| 2004-05-03 | 128.03 |
| 2004-05-04 | 129.88 |
| 2004-05-05 | 129.95 |
| 2004-05-06 | 128.43 |
| 2004-05-07 | 123.87 |
| 2004-05-10 | 120.44 |
| 2004-05-11 | 121.00 |
| 2004-05-12 | 122.54 |
| 2004-05-13 | 120.00 |
| 2004-05-14 | 120.19 |
| 2004-05-17 | 120.05 |
| 2004-05-18 | 119.08 |
| 2004-05-19 | 121.56 |
| 2004-05-20 | 120.03 |
| 2004-05-21 | 122.11 |
| 2004-05-24 | 121.98 |
| 2004-05-25 | 121.85 |
| 2004-05-26 | 123.16 |
| 2004-05-27 | 125.86 |
| 2004-05-28 | 125.08 |
| 2004-05-31 | . |
| 2004-06-01 | 125.04 |
| 2004-06-02 | 123.80 |
| 2004-06-03 | 122.32 |
| 2004-06-04 | 123.24 |
| 2004-06-07 | 126.10 |
| 2004-06-08 | 124.52 |
| 2004-06-09 | 123.16 |
| 2004-06-10 | 124.88 |
| 2004-06-11 | . |
| 2004-06-14 | 124.06 |
| 2004-06-15 | 123.39 |
| 2004-06-16 | 123.32 |
| 2004-06-17 | 123.53 |
| 2004-06-18 | 126.14 |
| 2004-06-21 | 126.70 |
| 2004-06-22 | 125.75 |
| 2004-06-23 | 126.23 |
| 2004-06-24 | 127.88 |
| 2004-06-25 | 127.53 |
| 2004-06-28 | 127.50 |
| 2004-06-29 | 126.18 |
| 2004-06-30 | 127.65 |
| 2004-07-01 | 129.41 |
| 2004-07-02 | 130.94 |
| 2004-07-05 | . |
| 2004-07-06 | 132.18 |
| 2004-07-07 | 133.74 |
| 2004-07-08 | 134.54 |
| 2004-07-09 | 134.11 |
| 2004-07-12 | 135.26 |
| 2004-07-13 | 134.54 |
| 2004-07-14 | 134.06 |
| 2004-07-15 | 134.75 |
| 2004-07-16 | 136.73 |
| 2004-07-19 | 137.37 |
| 2004-07-20 | 136.15 |
| 2004-07-21 | 134.05 |
| 2004-07-22 | 133.96 |
| 2004-07-23 | 132.56 |
| 2004-07-26 | 131.62 |
| 2004-07-27 | 131.16 |
| 2004-07-28 | 130.50 |
| 2004-07-29 | 129.67 |
| 2004-07-30 | 131.17 |
| 2004-08-02 | 131.78 |
| 2004-08-03 | 131.99 |
| 2004-08-04 | 131.68 |
| 2004-08-05 | 131.34 |
| 2004-08-06 | 133.40 |
| 2004-08-09 | 133.12 |
| 2004-08-10 | 132.65 |
| 2004-08-11 | 132.14 |
| 2004-08-12 | 132.26 |
| 2004-08-13 | 132.33 |
| 2004-08-16 | 132.88 |
| 2004-08-17 | 132.72 |
| 2004-08-18 | 132.77 |
| 2004-08-19 | 136.21 |
| 2004-08-20 | 137.47 |
| 2004-08-23 | 137.52 |
| 2004-08-24 | 135.98 |
| 2004-08-25 | 136.56 |
| 2004-08-26 | 136.81 |
| 2004-08-27 | 138.33 |
| 2004-08-30 | 137.45 |
| 2004-08-31 | 140.53 |
| 2004-09-01 | 141.36 |
| 2004-09-02 | 140.08 |
| 2004-09-03 | 138.98 |
| 2004-09-06 | . |
| 2004-09-07 | 140.29 |
| 2004-09-08 | 140.49 |
| 2004-09-09 | 138.74 |
| 2004-09-10 | 141.04 |
| 2004-09-13 | 141.93 |
| 2004-09-14 | 144.54 |
| 2004-09-15 | 142.91 |
| 2004-09-16 | 143.67 |
| 2004-09-17 | 142.82 |
| 2004-09-20 | 143.45 |
| 2004-09-21 | 143.58 |
| 2004-09-22 | 145.63 |
| 2004-09-23 | 147.50 |
| 2004-09-24 | 145.82 |
| 2004-09-27 | 145.51 |
| 2004-09-28 | 146.76 |
| 2004-09-29 | 146.79 |
| 2004-09-30 | 149.51 |
| 2004-10-01 | 149.01 |
| 2004-10-04 | 149.11 |
| 2004-10-05 | 149.82 |
| 2004-10-06 | 150.25 |
| 2004-10-07 | 150.36 |
| 2004-10-08 | 151.76 |
| 2004-10-11 | 151.46 |
| 2004-10-12 | 152.12 |
| 2004-10-13 | 151.51 |
| 2004-10-14 | 153.65 |
| 2004-10-15 | 154.02 |
| 2004-10-18 | 153.28 |
| 2004-10-19 | 155.04 |
| 2004-10-20 | 156.88 |
| 2004-10-21 | 158.97 |
| 2004-10-22 | 158.34 |
| 2004-10-25 | 158.91 |
| 2004-10-26 | 160.46 |
| 2004-10-27 | 163.15 |
| 2004-10-28 | 163.12 |
| 2004-10-29 | 164.09 |
| 2004-11-01 | 164.59 |
| 2004-11-02 | 164.35 |
| 2004-11-03 | 167.02 |
| 2004-11-04 | 167.81 |
| 2004-11-05 | 168.19 |
| 2004-11-08 | 167.17 |
| 2004-11-09 | 168.83 |
| 2004-11-10 | 169.82 |
| 2004-11-11 | 169.93 |
| 2004-11-12 | 170.72 |
| 2004-11-15 | 171.10 |
| 2004-11-16 | 171.99 |
| 2004-11-17 | 173.74 |
| 2004-11-18 | 173.58 |
| 2004-11-19 | 175.29 |
| 2004-11-22 | 172.76 |
| 2004-11-23 | 174.13 |
| 2004-11-24 | 175.88 |
| 2004-11-25 | . |
| 2004-11-26 | 176.71 |
| 2004-11-29 | 175.43 |
| 2004-11-30 | 172.80 |
| 2004-12-01 | 172.27 |
| 2004-12-02 | 174.47 |
| 2004-12-03 | 174.76 |
| 2004-12-06 | 175.56 |
| 2004-12-07 | 172.14 |
| 2004-12-08 | 165.56 |
| 2004-12-09 | 165.39 |
| 2004-12-10 | 165.47 |
| 2004-12-13 | 166.54 |
| 2004-12-14 | 166.64 |
| 2004-12-15 | 169.58 |
| 2004-12-16 | 168.72 |
| 2004-12-17 | 170.66 |
| 2004-12-20 | 172.69 |
| 2004-12-21 | 173.90 |
| 2004-12-22 | 175.42 |
| 2004-12-23 | 175.71 |
| 2004-12-24 | . |
| 2004-12-27 | 178.61 |
| 2004-12-28 | 178.70 |
| 2004-12-29 | 178.04 |
| 2004-12-30 | 179.65 |
| 2004-12-31 | 180.76 |
| 2005-01-03 | 179.13 |
| 2005-01-04 | 178.60 |
| 2005-01-05 | 177.57 |
| 2005-01-06 | 175.85 |
| 2005-01-07 | 176.19 |
| 2005-01-10 | 177.95 |
| 2005-01-11 | 178.19 |
| 2005-01-12 | 179.34 |
| 2005-01-13 | 179.98 |
| 2005-01-14 | 179.89 |
| 2005-01-17 | . |
| 2005-01-18 | 179.31 |
| 2005-01-19 | 180.07 |
| 2005-01-20 | 178.92 |
| 2005-01-21 | 179.99 |
| 2005-01-24 | 180.45 |
| 2005-01-25 | 179.45 |
| 2005-01-26 | 181.75 |
| 2005-01-27 | 183.41 |
#2005-01-28| 183.40
#2005-01-31| 185.76
#2005-02-01| 186.95
#2005-02-02| 187.24
#2005-02-03| 185.99
#2005-02-04| 185.79
#2005-02-07| 187.67
#2005-02-08| 185.61
#2005-02-09| 185.08
#2005-02-10| 186.29
#2005-02-11| 186.90
#2005-02-14| 187.84
#2005-02-15| 185.82
#2005-02-16| 184.80
#2005-02-17| 185.21
#2005-02-18| 185.18
#2005-02-21| .
#2005-02-22| 184.66
#2005-02-23| 180.83
#2005-02-24| 181.27
#2005-02-25| 181.35
#2005-02-28| 184.97
#2005-03-01| 184.00
#2005-03-02| 183.79
#2005-03-03| 184.03
#2005-03-04| 187.38
#2005-03-07| 187.82
#2005-03-08| 190.98
#2005-03-09| 189.61
#2005-03-10| 187.86
#2005-03-11| 189.63
#2005-03-14| 190.14
#2005-03-15| 190.59
#2005-03-16| 193.12
#2005-03-17| 191.77
#2005-03-18| 191.18
#2005-03-21| 190.90
#2005-03-22| 189.19
#2005-03-23| 182.75
#2005-03-24| 181.54
#2005-03-25| .
#2005-03-28| 180.90
#2005-03-29| 179.94
#2005-03-30| 179.89
#2005-03-31| 180.75
#2005-04-01| 181.00
#2005-04-04| 178.75
#2005-04-05| 179.45
#2005-04-06| 179.05
#2005-04-07| 179.87
#2005-04-08| 180.90
#2005-04-11| 181.53
#2005-04-12| 180.96
#2005-04-13| 183.05
#2005-04-14| 180.15
#2005-04-15| 176.69
#2005-04-18| 172.11
#2005-04-19| 174.98
#2005-04-20| 176.67
#2005-04-21| 175.72
#2005-04-22| 178.59
#2005-04-25| 177.66
#2005-04-26| 176.97
#2005-04-27| 175.74
#2005-04-28| 175.21
#2005-04-29| 173.48
#2005-05-02| 173.25
#2005-05-03| 169.70
#2005-05-04| 169.31
#2005-05-05| 171.45
#2005-05-06| 170.24
#2005-05-09| 169.65
#2005-05-10| 169.03
#2005-05-11| 169.25
#2005-05-12| 169.64
#2005-05-13| 169.85
#2005-05-16| 168.37
#2005-05-17| 166.84
#2005-05-18| 168.28
#2005-05-19| 171.90
#2005-05-20| 171.72
#2005-05-23| 174.92
#2005-05-24| 176.83
#2005-05-25| 175.74
#2005-05-26| 174.68
#2005-05-27| 176.84
#2005-05-30| .
#2005-05-31| 175.21
#2005-06-01| 175.09
#2005-06-02| 178.87
#2005-06-03| 180.43
#2005-06-06| 183.20
#2005-06-07| 183.18
#2005-06-08| 185.01
#2005-06-09| 183.50
#2005-06-10| 182.06
#2005-06-13| 181.88
#2005-06-14| 183.85
#2005-06-15| 185.65
#2005-06-16| 187.61
#2005-06-17| 190.82
#2005-06-20| 190.93
#2005-06-21| 191.18
#2005-06-22| 190.20
#2005-06-23| 188.07
#2005-06-24| 185.10
#2005-06-27| 184.60
#2005-06-28| 185.28
#2005-06-29| 184.33
#2005-06-30| 184.92
#2005-07-01| 181.70
#2005-07-04| .
#2005-07-05| 179.89
#2005-07-06| 179.89
#2005-07-07| 177.15
#2005-07-08| 177.61
#2005-07-11| 180.04
#2005-07-12| 182.18
#2005-07-13| 180.82
#2005-07-14| 182.49
#2005-07-15| 181.04
#2005-07-18| 182.30
#2005-07-19| 182.08
#2005-07-20| 183.32
#2005-07-21| 187.85
#2005-07-22| 190.38
#2005-07-25| 189.49
#2005-07-26| 188.30
#2005-07-27| 187.87
#2005-07-28| 187.04
#2005-07-29| 189.18
#2005-08-01| 188.68
#2005-08-02| 190.26
#2005-08-03| 192.36
#2005-08-04| 193.62
#2005-08-05| 193.02
#2005-08-08| 192.88
#2005-08-09| 190.83
#2005-08-10| 193.11
#2005-08-11| 196.74
#2005-08-12| 197.01
#2005-08-15| 195.85
#2005-08-16| 198.29
#2005-08-17| 195.47
#2005-08-18| 192.13
#2005-08-19| 191.95
#2005-08-22| 196.37
#2005-08-23| 195.55
#2005-08-24| 193.74
#2005-08-25| 193.13
#2005-08-26| 193.28
#2005-08-29| 189.39
#2005-08-30| 190.81
#2005-08-31| 192.82
#2005-09-01| 199.18
#2005-09-02| 199.37
#2005-09-05| .
#2005-09-06| 201.11
#2005-09-07| 202.57
#2005-09-08| 203.41
#2005-09-09| 202.72
#2005-09-12| 202.34
#2005-09-13| 202.94
#2005-09-14| 204.48
#2005-09-15| 203.29
#2005-09-16| 204.71
#2005-09-19| 204.04
#2005-09-20| 205.56
#2005-09-21| 204.21
#2005-09-22| 201.05
#2005-09-23| 200.66
#2005-09-26| 202.65
#2005-09-27| 202.23
#2005-09-28| 203.49
#2005-09-29| 204.63
#2005-09-30| 203.66
#2005-10-03| 202.75
#2005-10-04| 204.22
#2005-10-05| 198.23
#2005-10-06| 192.81
#2005-10-07| 192.81
#2005-10-10| 194.68
#2005-10-11| 192.49
#2005-10-12| 194.72
#2005-10-13| 191.10
#2005-10-14| 190.72
#2005-10-17| 191.03
#2005-10-18| 190.40
#2005-10-19| 188.30
#2005-10-20| 188.26
#2005-10-21| 187.53
#2005-10-24| 187.09
#2005-10-25| 189.73
#2005-10-26| 192.37
#2005-10-27| 192.93
#2005-10-28| 188.24
#2005-10-31| 190.11
#2005-11-01| 190.47
#2005-11-02| 189.78
#2005-11-03| 190.47
#2005-11-04| 187.42
#2005-11-07| 188.24
#2005-11-08| 191.53
#2005-11-09| 190.24
#2005-11-10| 190.70
#2005-11-11| 192.72
#2005-11-14| 193.56
#2005-11-15| 194.50
#2005-11-16| 195.20
#2005-11-17| 196.84
#2005-11-18| 198.52
#2005-11-21| 199.21
#2005-11-22| 196.47
#2005-11-23| 197.63
#2005-11-24| .
#2005-11-25| 198.37
#2005-11-28| 198.86
#2005-11-29| 200.18
#2005-11-30| 200.73
#2005-12-01| 199.98
#2005-12-02| 203.09
#2005-12-05| 205.62
#2005-12-06| 206.01
#2005-12-07| 205.16
#2005-12-08| 202.85
#2005-12-09| 202.65
#2005-12-12| 204.78
#2005-12-13| 203.91
#2005-12-14| 205.49
#2005-12-15| 203.55
#2005-12-16| 202.67
#2005-12-19| 202.36
#2005-12-20| 201.14
#2005-12-21| 203.95
#2005-12-22| 203.90
#2005-12-23| 203.62
#2005-12-26| .
#2005-12-27| 203.12
#2005-12-28| 205.73
#2005-12-29| 206.49
#2005-12-30| 206.93
#2006-01-02| .
#2006-01-03| 207.78
#2006-01-04| 211.67
#2006-01-05| 212.49
#2006-01-06| 213.44
#2006-01-09| 214.74
#2006-01-10| 213.99
#2006-01-11| 215.67
#2006-01-12| 214.81
#2006-01-13| 213.86
#2006-01-16| .
#2006-01-17| 214.69
#2006-01-18| 210.11
#2006-01-19| 211.11
#2006-01-20| 211.30
#2006-01-23| 210.64
#2006-01-24| 209.68
#2006-01-25| 211.28
#2006-01-26| 211.88
#2006-01-27| 212.25
#2006-01-30| 212.17
#2006-01-31| 213.98
#2006-02-01| 214.33
#2006-02-02| 211.67
#2006-02-03| 208.72
#2006-02-06| 206.56
#2006-02-07| 207.57
#2006-02-08| 203.60
#2006-02-09| 206.05
#2006-02-10| 205.26
#2006-02-13| 205.02
#2006-02-14| 205.49
#2006-02-15| 205.49
#2006-02-16| 203.18
#2006-02-17| 201.96
#2006-02-20| .
#2006-02-21| 205.99
#2006-02-22| 204.18
#2006-02-23| 209.07
#2006-02-24| 209.05
#2006-02-27| 209.89
#2006-02-28| 212.06
#2006-03-01| 210.16
#2006-03-02| 211.75
#2006-03-03| 210.60
#2006-03-06| 211.06
#2006-03-07| 209.00
#2006-03-08| 210.08
#2006-03-09| 212.09
#2006-03-10| 211.13
#2006-03-13| 214.96
#2006-03-14| 215.08
#2006-03-15| 216.86
#2006-03-16| 216.65
#2006-03-17| 215.55
#2006-03-20| 214.51
#2006-03-21| 212.25
#2006-03-22| 214.31
#2006-03-23| 212.81
#2006-03-24| 211.65
#2006-03-27| 212.07
#2006-03-28| 213.10
#2006-03-29| 212.82
#2006-03-30| 215.70
#2006-03-31| 215.17
#2006-04-03| 218.19
#2006-04-04| 218.02
#2006-04-05| 220.40
#2006-04-06| 223.02
#2006-04-07| 221.56
#2006-04-10| 219.39
#2006-04-11| 219.90
#2006-04-12| 218.32
#2006-04-13| 215.91
#2006-04-14| .
#2006-04-17| 219.69
#2006-04-18| 223.75
#2006-04-19| 227.37
#2006-04-20| 223.95
#2006-04-21| 226.62
#2006-04-24| 224.94
#2006-04-25| 225.67
#2006-04-26| 230.76
#2006-04-27| 231.33
#2006-04-28| 231.01
#2006-05-01| 231.78
#2006-05-02| 229.15
#2006-05-03| 231.67
#2006-05-04| 230.37
#2006-05-05| 231.22
#2006-05-08| 234.35
#2006-05-09| 238.52
#2006-05-10| 241.94
#2006-05-11| 242.07
#2006-05-12| 239.56
#2006-05-15| 231.66
#2006-05-16| 232.03
#2006-05-17| 230.33
#2006-05-18| 227.37
#2006-05-19| 223.56
#2006-05-22| 220.49
#2006-05-23| 222.28
#2006-05-24| 222.22
#2006-05-25| 222.17
#2006-05-26| 224.02
#2006-05-29| .
#2006-05-30| 227.26
#2006-05-31| 221.19
#2006-06-01| 223.48
#2006-06-02| 224.83
#2006-06-05| 225.82
#2006-06-06| 220.24
#2006-06-07| 218.58
#2006-06-08| 215.74
#2006-06-09| 221.50
#2006-06-12| 220.73
#2006-06-13| 213.74
#2006-06-14| 212.74
#2006-06-15| 212.84
#2006-06-16| 216.15
#2006-06-19| 213.54
#2006-06-20| 212.34
#2006-06-21| 212.62
#2006-06-22| 214.23
#2006-06-23| 211.00
#2006-06-26| 209.81
#2006-06-27| 212.19
#2006-06-28| 208.90
#2006-06-29| 212.11
#2006-06-30| 218.69
#2006-07-03| 218.75
#2006-07-04| .
#2006-07-05| 219.25
#2006-07-06| 221.16
#2006-07-07| 223.05
#2006-07-10| 221.63
#2006-07-11| 222.79
#2006-07-12| 223.86
#2006-07-13| 222.33
#2006-07-14| 217.29
#2006-07-17| 215.50
#2006-07-18| 214.84
#2006-07-19| 215.21
#2006-07-20| 219.33
#2006-07-21| 218.71
#2006-07-24| 218.73
#2006-07-25| 221.33
#2006-07-26| 219.33
#2006-07-27| 224.32
#2006-07-28| 222.94
#2006-07-31| 223.61
#2006-08-01| 221.49
#2006-08-02| 218.49
#2006-08-03| 219.23
#2006-08-04| 219.25
#2006-08-07| 218.80
#2006-08-08| 218.65
#2006-08-09| 214.92
#2006-08-10| 214.40
#2006-08-11| 213.88
#2006-08-14| 213.08
#2006-08-15| 212.25
#2006-08-16| 213.72
#2006-08-17| 216.58
#2006-08-18| 214.30
#2006-08-21| 216.58
#2006-08-22| 217.91
#2006-08-23| 220.86
#2006-08-24| 218.42
#2006-08-25| 219.24
#2006-08-28| 219.72
#2006-08-29| 221.42
#2006-08-30| 222.71
#2006-08-31| 225.39
#2006-09-01| 225.43
#2006-09-04| .
#2006-09-05| 229.42
#2006-09-06| 226.94
#2006-09-07| 224.01
#2006-09-08| 222.13
#2006-09-11| 220.04
#2006-09-12| 219.17
#2006-09-13| 222.76
#2006-09-14| 226.17
#2006-09-15| 225.86
#2006-09-18| 226.72
#2006-09-19| 227.39
#2006-09-20| 224.41
#2006-09-21| 225.93
#2006-09-22| 224.96
#2006-09-25| 225.25
#2006-09-26| 226.24
#2006-09-27| 230.77
#2006-09-28| 231.86
#2006-09-29| 232.87
#2006-10-02| 233.19
#2006-10-03| 233.31
#2006-10-04| 233.44
#2006-10-05| 237.24
#2006-10-06| 234.16
#2006-10-09| 233.57
#2006-10-10| 237.67
#2006-10-11| 238.59
#2006-10-12| 238.07
#2006-10-13| 239.08
#2006-10-16| 239.64
#2006-10-17| 239.24
#2006-10-18| 240.82
#2006-10-19| 241.30
#2006-10-20| 242.75
#2006-10-23| 242.82
#2006-10-24| 241.50
#2006-10-25| 242.15
#2006-10-26| 245.27
#2006-10-27| 244.88
#2006-10-30| 245.55
#2006-10-31| 244.89
#2006-11-01| 246.64
#2006-11-02| 247.66
#2006-11-03| 246.10
#2006-11-06| 246.18
#2006-11-07| 249.75
#2006-11-08| 245.84
#2006-11-09| 244.50
#2006-11-10| 245.61
#2006-11-13| 244.86
#2006-11-14| 246.66
#2006-11-15| 248.51
#2006-11-16| 248.38
#2006-11-17| 250.83
#2006-11-20| 247.14
#2006-11-21| 250.36
#2006-11-22| 255.45
#2006-11-23| .
#2006-11-24| 257.16
#2006-11-27| 255.81
#2006-11-28| 253.87
#2006-11-29| 258.45
#2006-11-30| 261.50
#2006-12-01| 260.66
#2006-12-04| 259.46
#2006-12-05| 259.29
#2006-12-06| 262.09
#2006-12-07| 263.61
#2006-12-08| 262.26
#2006-12-11| 262.49
#2006-12-12| 265.04
#2006-12-13| 267.20
#2006-12-14| 266.93
#2006-12-15| 265.28
#2006-12-18| 266.27
#2006-12-19| 266.69
#2006-12-20| 268.53
#2006-12-21| 267.53
#2006-12-22| 267.62
#2006-12-25| .
#2006-12-26| 267.06
#2006-12-27| 269.59
#2006-12-28| 271.32
#2006-12-29| 271.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 274.35
#2007-01-04| 270.12
#2007-01-05| 266.76
#2007-01-08| 266.39
#2007-01-09| 268.61
#2007-01-10| 264.26
#2007-01-11| 265.91
#2007-01-12| 269.63
#2007-01-15| .
#2007-01-16| 273.82
#2007-01-17| 278.04
#2007-01-18| 280.81
#2007-01-19| 280.84
#2007-01-22| 282.01
#2007-01-23| 283.44
#2007-01-24| 279.90
#2007-01-25| 280.06
#2007-01-26| 278.16
#2007-01-29| 278.38
#2007-01-30| 281.25
#2007-01-31| 279.71
#2007-02-01| 280.95
#2007-02-02| 282.93
#2007-02-05| 283.04
#2007-02-06| 285.91
#2007-02-07| 286.75
#2007-02-08| 288.64
#2007-02-09| 288.57
#2007-02-12| 286.45
#2007-02-13| 289.65
#2007-02-14| 294.91
#2007-02-15| 296.32
#2007-02-16| 295.31
#2007-02-19| .
#2007-02-20| 299.36
#2007-02-21| 294.20
#2007-02-22| 298.75
#2007-02-23| 300.81
#2007-02-26| 300.97
#2007-02-27| 298.57
#2007-02-28| 287.81
#2007-03-01| 286.13
#2007-03-02| 285.55
#2007-03-05| 276.61
#2007-03-06| 281.10
#2007-03-07| 284.49
#2007-03-08| 285.47
#2007-03-09| 287.99
#2007-03-12| 292.98
#2007-03-13| 293.62
#2007-03-14| 287.80
#2007-03-15| 292.86
#2007-03-16| 294.11
#2007-03-19| 297.62
#2007-03-20| 299.06
#2007-03-21| 299.21
#2007-03-22| 306.37
#2007-03-23| 304.26
#2007-03-26| 308.58
#2007-03-27| 306.95
#2007-03-28| 303.62
#2007-03-29| 303.65
#2007-03-30| 304.99
#2007-04-02| 304.16
#2007-04-03| 308.05
#2007-04-04| 313.72
#2007-04-05| 313.55
#2007-04-06| .
#2007-04-09| 312.44
#2007-04-10| 320.80
#2007-04-11| 319.89
#2007-04-12| 320.48
#2007-04-13| 320.40
#2007-04-16| 325.26
#2007-04-17| 324.00
#2007-04-18| 329.02
#2007-04-19| 324.99
#2007-04-20| 327.13
#2007-04-23| 326.55
#2007-04-24| 321.68
#2007-04-25| 323.97
#2007-04-26| 322.03
#2007-04-27| 321.55
#2007-04-30| 323.72
#2007-05-01| 320.54
#2007-05-02| 323.96
#2007-05-03| 323.74
#2007-05-04| 325.34
#2007-05-07| 327.98
#2007-05-08| 327.04
#2007-05-09| 328.35
#2007-05-10| 334.02
#2007-05-11| 329.45
#2007-05-14| 334.59
#2007-05-15| 334.36
#2007-05-16| 330.38
#2007-05-17| 332.17
#2007-05-18| 329.79
#2007-05-21| 330.86
#2007-05-22| 330.90
#2007-05-23| 333.98
#2007-05-24| 327.46
#2007-05-25| 327.29
#2007-05-28| .
#2007-05-29| 330.04
#2007-05-30| 326.17
#2007-05-31| 332.47
#2007-06-01| 334.79
#2007-06-04| 339.91
#2007-06-05| 341.22
#2007-06-06| 339.64
#2007-06-07| 339.66
#2007-06-08| 334.34
#2007-06-11| 333.53
#2007-06-12| 333.19
#2007-06-13| 330.20
#2007-06-14| 333.25
#2007-06-15| 336.62
#2007-06-18| 342.61
#2007-06-19| 342.40
#2007-06-20| 344.47
#2007-06-21| 342.16
#2007-06-22| 341.18
#2007-06-25| 340.03
#2007-06-26| 338.73
#2007-06-27| 328.74
#2007-06-28| 336.97
#2007-06-29| 338.76
#2007-07-02| 343.80
#2007-07-03| 344.40
#2007-07-04| .
#2007-07-05| 345.94
#2007-07-06| 344.06
#2007-07-09| 344.35
#2007-07-10| 342.15
#2007-07-11| 341.09
#2007-07-12| 343.88
#2007-07-13| 345.76
#2007-07-16| 349.51
#2007-07-17| 349.23
#2007-07-18| 345.81
#2007-07-19| 348.34
#2007-07-20| 350.72
#2007-07-23| 348.32
#2007-07-24| 347.96
#2007-07-25| 345.57
#2007-07-26| 339.67
#2007-07-27| 320.68
#2007-07-30| 322.01
#2007-07-31| 326.34
#2007-08-01| 314.38
#2007-08-02| 319.02
#2007-08-03| 321.01
#2007-08-06| 313.78
#2007-08-07| 315.18
#2007-08-08| 328.74
#2007-08-09| 329.79
#2007-08-10| 316.26
#2007-08-13| 318.43
#2007-08-14| 313.27
#2007-08-15| 302.79
#2007-08-16| 284.51
#2007-08-17| 283.28
#2007-08-20| 299.34
#2007-08-21| 301.90
#2007-08-22| 303.23
#2007-08-23| 315.34
#2007-08-24| 314.56
#2007-08-27| 324.32
#2007-08-28| 321.00
#2007-08-29| 317.48
#2007-08-30| 319.56
#2007-08-31| 323.69
#2007-09-03| .
#2007-09-04| 332.93
#2007-09-05| 331.34
#2007-09-06| 331.31
#2007-09-07| 331.22
#2007-09-10| 326.82
#2007-09-11| 333.79
#2007-09-12| 336.46
#2007-09-13| 334.74
#2007-09-14| 337.94
#2007-09-17| 333.75
#2007-09-18| 327.59
#2007-09-19| 343.16
#2007-09-20| 350.95
#2007-09-21| 348.32
#2007-09-24| 350.97
#2007-09-25| 348.87
#2007-09-26| 351.60
#2007-09-27| 357.34
#2007-09-28| 360.39
#2007-10-01| 363.63
#2007-10-02| 364.60
#2007-10-03| 365.27
#2007-10-04| 362.08
#2007-10-05| 368.17
#2007-10-08| 368.75
#2007-10-09| 370.65
#2007-10-10| 373.18
#2007-10-11| 374.91
#2007-10-12| 372.46
#2007-10-15| 372.19
#2007-10-16| 360.58
#2007-10-17| 363.39
#2007-10-18| 369.49
#2007-10-19| 365.51
#2007-10-22| 352.44
#2007-10-23| 363.04
#2007-10-24| 366.53
#2007-10-25| 368.98
#2007-10-26| 376.92
#2007-10-29| 378.43
#2007-10-30| 375.63
#2007-10-31| 379.97
#2007-11-01| 380.87
#2007-11-02| 374.27
#2007-11-05| 369.06
#2007-11-06| 370.88
#2007-11-07| 377.55
#2007-11-08| 362.00
#2007-11-09| 356.65
#2007-11-12| 337.22
#2007-11-13| 347.37
#2007-11-14| 355.06
#2007-11-15| 348.42
#2007-11-16| 347.31
#2007-11-19| 350.02
#2007-11-20| 344.26
#2007-11-21| 332.60
#2007-11-22| .
#2007-11-23| 332.66
#2007-11-26| 340.95
#2007-11-27| 337.20
#2007-11-28| 337.76
#2007-11-29| 339.36
#2007-11-30| 345.92
#2007-12-03| 344.72
#2007-12-04| 340.65
#2007-12-05| 337.61
#2007-12-06| 342.10
#2007-12-07| 348.12
#2007-12-10| 347.57
#2007-12-11| 350.11
#2007-12-12| 345.99
#2007-12-13| 339.61
#2007-12-14| 330.41
#2007-12-17| 319.82
#2007-12-18| 316.33
#2007-12-19| 315.20
#2007-12-20| 314.35
#2007-12-21| 322.35
#2007-12-24| 326.56
#2007-12-25| .
#2007-12-26| 327.44
#2007-12-27| 328.76
#2007-12-28| 325.73
#2007-12-31| 327.29
#2008-01-01| .
#2008-01-02| 328.01
#2008-01-03| 323.86
#2008-01-04| 320.44
#2008-01-07| 311.48
#2008-01-08| 313.47
#2008-01-09| 309.96
#2008-01-10| 311.33
#2008-01-11| 307.74
#2008-01-14| 312.79
#2008-01-15| 306.83
#2008-01-16| 298.41
#2008-01-17| 306.20
#2008-01-18| 299.57
#2008-01-21| .
#2008-01-22| 271.60
#2008-01-23| 278.36
#2008-01-24| 288.18
#2008-01-25| 302.73
#2008-01-28| 303.29
#2008-01-29| 298.19
#2008-01-30| 296.05
#2008-01-31| 298.57
#2008-02-01| 311.72
#2008-02-04| 318.82
#2008-02-05| 307.73
#2008-02-06| 298.57
#2008-02-07| 294.97
#2008-02-08| 299.64
#2008-02-11| 291.07
#2008-02-12| 294.62
#2008-02-13| 292.70
#2008-02-14| 302.11
#2008-02-15| 296.73
#2008-02-18| .
#2008-02-19| 299.75
#2008-02-20| 290.54
#2008-02-21| 298.77
#2008-02-22| 298.58
#2008-02-25| 305.22
#2008-02-26| 310.16
#2008-02-27| 318.69
#2008-02-28| 320.92
#2008-02-29| 311.76
#2008-03-03| 305.27
#2008-03-04| 299.37
#2008-03-05| 297.80
#2008-03-06| 302.31
#2008-03-07| 293.52
#2008-03-10| 286.30
#2008-03-11| 288.44
#2008-03-12| 295.22
#2008-03-13| 291.70
#2008-03-14| 290.55
#2008-03-17| 278.95
#2008-03-18| 284.26
#2008-03-19| 288.20
#2008-03-20| 275.19
#2008-03-21| .
#2008-03-24| 278.38
#2008-03-25| 294.35
#2008-03-26| 298.73
#2008-03-27| 297.99
#2008-03-28| 296.22
#2008-03-31| 294.83
#2008-04-01| 293.20
#2008-04-02| 304.08
#2008-04-03| 308.57
#2008-04-04| 312.22
#2008-04-07| 316.71
#2008-04-08| 314.01
#2008-04-09| 310.56
#2008-04-10| 305.07
#2008-04-11| 302.92
#2008-04-14| 290.04
#2008-04-15| 292.25
#2008-04-16| 300.38
#2008-04-17| 301.39
#2008-04-18| 292.60
#2008-04-21| 302.42
#2008-04-22| 299.39
#2008-04-23| 301.69
#2008-04-24| 298.01
#2008-04-25| 296.00
#2008-04-28| 298.50
#2008-04-29| 297.89
#2008-04-30| 301.61
#2008-05-01| 296.78
#2008-05-02| 302.43
#2008-05-05| 306.37
#2008-05-06| 308.51
#2008-05-07| 305.53
#2008-05-08| 307.56
#2008-05-09| 305.52
#2008-05-12| 307.06
#2008-05-13| 304.68
#2008-05-14| 303.48
#2008-05-15| 307.45
#2008-05-16| 311.12
#2008-05-19| 310.71
#2008-05-20| 312.01
#2008-05-21| 308.91
#2008-05-22| 302.37
#2008-05-23| 301.74
#2008-05-26| .
#2008-05-27| 297.00
#2008-05-28| 296.83
#2008-05-29| 297.52
#2008-05-30| 297.57
#2008-06-02| 296.42
#2008-06-03| 292.31
#2008-06-04| 292.96
#2008-06-05| 290.95
#2008-06-06| 295.25
#2008-06-09| 292.66
#2008-06-10| 281.14
#2008-06-11| 280.54
#2008-06-12| 271.36
#2008-06-13| 274.60
#2008-06-16| 274.94
#2008-06-17| 275.90
#2008-06-18| 277.23
#2008-06-19| 273.30
#2008-06-20| 271.86
#2008-06-23| 269.24
#2008-06-24| 274.10
#2008-06-25| 273.40
#2008-06-26| 279.72
#2008-06-27| 278.03
#2008-06-30| 275.89
#2008-07-01| 272.70
#2008-07-02| 271.17
#2008-07-03| 264.86
#2008-07-04| .
#2008-07-07| 261.89
#2008-07-08| 259.30
#2008-07-09| 266.00
#2008-07-10| 266.07
#2008-07-11| 267.93
#2008-07-14| 266.81
#2008-07-15| 263.50
#2008-07-16| 263.27
#2008-07-17| 268.29
#2008-07-18| 265.15
#2008-07-21| 277.16
#2008-07-22| 276.40
#2008-07-23| 280.43
#2008-07-24| 284.53
#2008-07-25| 276.73
#2008-07-28| 275.62
#2008-07-29| 267.51
#2008-07-30| 270.26
#2008-07-31| 272.18
#2008-08-01| 265.81
#2008-08-04| 269.13
#2008-08-05| 266.31
#2008-08-06| 271.22
#2008-08-07| 272.38
#2008-08-08| 268.36
#2008-08-11| 272.19
#2008-08-12| 268.27
#2008-08-13| 260.54
#2008-08-14| 261.42
#2008-08-15| 258.88
#2008-08-18| 260.40
#2008-08-19| 257.45
#2008-08-20| 256.13
#2008-08-21| 255.74
#2008-08-22| 256.22
#2008-08-25| 260.64
#2008-08-26| 258.01
#2008-08-27| 259.51
#2008-08-28| 262.31
#2008-08-29| 265.30
#2008-09-01| .
#2008-09-02| 261.12
#2008-09-03| 258.74
#2008-09-04| 257.18
#2008-09-05| 245.28
#2008-09-08| 256.48
#2008-09-09| 251.31
#2008-09-10| 248.64
#2008-09-11| 242.52
#2008-09-12| 254.32
#2008-09-15| 246.97
#2008-09-16| 235.20
#2008-09-17| 237.85
#2008-09-18| 231.66
#2008-09-19| 245.85
#2008-09-22| 257.25
#2008-09-23| 252.11
#2008-09-24| 253.18
#2008-09-25| 250.41
#2008-09-26| 247.31
#2008-09-29| 239.19
#2008-09-30| 225.89
#2008-10-01| 234.11
#2008-10-02| 225.72
#2008-10-03| 224.41
#2008-10-06| 200.85
#2008-10-07| 201.68
#2008-10-08| 180.33
#2008-10-09| 186.74
#2008-10-10| 159.82
#2008-10-13| 172.79
#2008-10-14| 187.71
#2008-10-15| 182.85
#2008-10-16| 165.71
#2008-10-17| 171.41
#2008-10-20| 177.71
#2008-10-21| 178.71
#2008-10-22| 170.69
#2008-10-23| 161.88
#2008-10-24| 146.49
#2008-10-27| 141.25
#2008-10-28| 143.02
#2008-10-29| 152.63
#2008-10-30| 156.61
#2008-10-31| 153.96
#2008-11-03| 166.08
#2008-11-04| 171.71
#2008-11-05| 181.15
#2008-11-06| 170.63
#2008-11-07| 164.66
#2008-11-10| 169.85
#2008-11-11| 154.25
#2008-11-12| 150.35
#2008-11-13| 146.27
#2008-11-14| 151.31
#2008-11-17| 147.40
#2008-11-18| 141.36
#2008-11-19| 137.84
#2008-11-20| 127.90
#2008-11-21| 130.43
#2008-11-24| 134.01
#2008-11-25| 132.51
#2008-11-26| 129.93
#2008-11-27| .
#2008-11-28| 139.65
#2008-12-01| 132.56
#2008-12-02| 127.37
#2008-12-03| 131.89
#2008-12-04| 133.48
#2008-12-05| 129.61
#2008-12-08| 141.40
#2008-12-09| 139.47
#2008-12-10| 141.18
#2008-12-11| 140.02
#2008-12-12| 135.05
#2008-12-15| 141.15
#2008-12-16| 141.49
#2008-12-17| 148.29
#2008-12-18| 152.27
#2008-12-19| 147.71
#2008-12-22| 145.75
#2008-12-23| 144.66
#2008-12-24| 147.58
#2008-12-25| .
#2008-12-26| 147.09
#2008-12-29| 151.93
#2008-12-30| 154.54
#2008-12-31| 158.34
#2009-01-01| .
#2009-01-02| 159.23
#2009-01-05| 161.21
#2009-01-06| 162.46
#2009-01-07| 163.07
#2009-01-08| 157.52
#2009-01-09| 156.32
#2009-01-12| 149.66
#2009-01-13| 145.67
#2009-01-14| 145.06
#2009-01-15| 138.36
#2009-01-16| 141.72
#2009-01-19| .
#2009-01-20| 137.45
#2009-01-21| 134.10
#2009-01-22| 136.26
#2009-01-23| 129.12
#2009-01-26| 130.78
#2009-01-27| 135.69
#2009-01-28| 135.27
#2009-01-29| 132.89
#2009-01-30| 128.50
#2009-02-02| 125.22
#2009-02-03| 127.64
#2009-02-04| 124.14
#2009-02-05| 120.42
#2009-02-06| 122.77
#2009-02-09| 126.55
#2009-02-10| 123.58
#2009-02-11| 121.18
#2009-02-12| 123.45
#2009-02-13| 127.76
#2009-02-16| .
#2009-02-17| 113.95
#2009-02-18| 112.33
#2009-02-19| 115.01
#2009-02-20| 111.04
#2009-02-23| 108.38
#2009-02-24| 106.76
#2009-02-25| 109.92
#2009-02-26| 112.97
#2009-02-27| 109.66
#2009-03-02| 104.66
#2009-03-03| 105.97
#2009-03-04| 106.04
#2009-03-05| 107.56
#2009-03-06| 105.30
#2009-03-09| 102.94
#2009-03-10| 106.44
#2009-03-11| 111.28
#2009-03-12| 109.57
#2009-03-13| 116.38
#2009-03-16| 117.93
#2009-03-17| 121.40
#2009-03-18| 125.02
#2009-03-19| 134.18
#2009-03-20| 132.25
#2009-03-23| 134.74
#2009-03-24| 137.02
#2009-03-25| 134.63
#2009-03-26| 136.49
#2009-03-27| 138.29
#2009-03-30| 133.47
#2009-03-31| 135.15
#2009-04-01| 133.86
#2009-04-02| 143.68
#2009-04-03| 142.25
#2009-04-06| 143.56
#2009-04-07| 144.95
#2009-04-08| 140.31
#2009-04-09| 144.67
#2009-04-10| .
#2009-04-13| 146.72
#2009-04-14| 151.54
#2009-04-15| 150.84
#2009-04-16| 153.93
#2009-04-17| 153.55
#2009-04-20| 149.54
#2009-04-21| 145.67
#2009-04-22| 145.08
#2009-04-23| 146.81
#2009-04-24| 146.89
#2009-04-27| 146.65
#2009-04-28| 144.73
#2009-04-29| 148.87
#2009-04-30| 156.75
#2009-05-01| 155.30
#2009-05-04| 163.65
#2009-05-05| 165.03
#2009-05-06| 164.73
#2009-05-07| 172.84
#2009-05-08| 174.97
#2009-05-11| 173.80
#2009-05-12| 170.57
#2009-05-13| 167.50
#2009-05-14| 162.59
#2009-05-15| 165.02
#2009-05-18| 163.97
#2009-05-19| 170.51
#2009-05-20| 169.26
#2009-05-21| 167.29
#2009-05-22| 167.15
#2009-05-25| .
#2009-05-26| 172.05
#2009-05-27| 176.15
#2009-05-28| 171.73
#2009-05-29| 176.29
#2009-06-01| 181.46
#2009-06-02| 186.32
#2009-06-03| 187.71
#2009-06-04| 182.12
#2009-06-05| 182.66
#2009-06-08| 179.13
#2009-06-09| 180.80
#2009-06-10| 185.77
#2009-06-11| 187.84
#2009-06-12| 188.16
#2009-06-15| 183.01
#2009-06-16| 181.56
#2009-06-17| 175.54
#2009-06-18| 177.98
#2009-06-19| 180.29
#2009-06-22| 177.56
#2009-06-23| 172.67
#2009-06-24| 175.54
#2009-06-25| 175.98
#2009-06-26| 181.45
#2009-06-29| 178.67
#2009-06-30| 183.77
#2009-07-01| 179.29
#2009-07-02| 175.88
#2009-07-03| .
#2009-07-06| 171.98
#2009-07-07| 173.26
#2009-07-08| 170.53
#2009-07-09| 169.46
#2009-07-10| 169.73
#2009-07-13| 167.70
#2009-07-14| 173.88
#2009-07-15| 181.81
#2009-07-16| 185.28
#2009-07-17| 186.08
#2009-07-20| 190.55
#2009-07-21| 189.88
#2009-07-22| 193.58
#2009-07-23| 196.30
#2009-07-24| 196.06
#2009-07-27| 199.78
#2009-07-28| 203.43
#2009-07-29| 198.23
#2009-07-30| 202.64
#2009-07-31| 206.05
#2009-08-03| 207.59
#2009-08-04| 208.78
#2009-08-05| 205.83
#2009-08-06| 208.57
#2009-08-07| 207.87
#2009-08-10| 210.22
#2009-08-11| 210.97
#2009-08-12| 211.11
#2009-08-13| 219.70
#2009-08-14| 221.99
#2009-08-17| 216.44
#2009-08-18| 220.12
#2009-08-19| 223.92
#2009-08-20| 226.94
#2009-08-21| 224.78
#2009-08-24| 233.79
#2009-08-25| 233.92
#2009-08-26| 233.16
#2009-08-27| 234.88
#2009-08-28| 241.04
#2009-08-31| 240.62
#2009-09-01| 241.05
#2009-09-02| 234.90
#2009-09-03| 234.61
#2009-09-04| 238.95
#2009-09-07| .
#2009-09-08| 248.66
#2009-09-09| 250.56
#2009-09-10| 252.17
#2009-09-11| 253.99
#2009-09-14| 250.24
#2009-09-15| 250.93
#2009-09-16| 259.56
#2009-09-17| 265.72
#2009-09-18| 261.03
#2009-09-21| 259.01
#2009-09-22| 262.71
#2009-09-23| 265.76
#2009-09-24| 262.87
#2009-09-25| 260.27
#2009-09-28| 257.94
#2009-09-29| 262.71
#2009-09-30| 265.17
#2009-10-01| 261.65
#2009-10-02| 253.94
#2009-10-05| 253.44
#2009-10-06| 257.97
#2009-10-07| 259.71
#2009-10-08| 264.98
#2009-10-09| 266.39
#2009-10-12| 268.91
#2009-10-13| 270.90
#2009-10-14| 274.07
#2009-10-15| 279.68
#2009-10-16| 276.15
#2009-10-19| 276.88
#2009-10-20| 280.73
#2009-10-21| 282.89
#2009-10-22| 280.36
#2009-10-23| 281.94
#2009-10-26| 277.16
#2009-10-27| 271.82
#2009-10-28| 263.94
#2009-10-29| 264.32
#2009-10-30| 265.94
#2009-11-02| 260.55
#2009-11-03| 259.97
#2009-11-04| 261.79
#2009-11-05| 262.37
#2009-11-06| 270.54
#2009-11-09| 279.10
#2009-11-10| 279.96
#2009-11-11| 280.72
#2009-11-12| 280.65
#2009-11-13| 280.19
#2009-11-16| 285.98
#2009-11-17| 279.50
#2009-11-18| 278.33
#2009-11-19| 273.63
#2009-11-20| 269.36
#2009-11-23| 276.56
#2009-11-24| 273.01
#2009-11-25| 273.96
#2009-11-26| .
#2009-11-27| 263.39
#2009-11-30| 270.06
#2009-12-01| 274.20
#2009-12-02| 277.25
#2009-12-03| 277.43
#2009-12-04| 272.20
#2009-12-07| 271.43
#2009-12-08| 269.76
#2009-12-09| 267.92
#2009-12-10| 270.53
#2009-12-11| 271.76
#2009-12-14| 272.87
#2009-12-15| 273.27
#2009-12-16| 268.08
#2009-12-17| 265.22
#2009-12-18| 265.24
#2009-12-21| 265.10
#2009-12-22| 267.25
#2009-12-23| 270.06
#2009-12-24| 271.83
#2009-12-25| .
#2009-12-28| 273.38
#2009-12-29| 278.71
#2009-12-30| 277.13
#2009-12-31| 281.37
#2010-01-01| .
#2010-01-04| 287.14
#2010-01-05| 290.01
#2010-01-06| 290.81
#2010-01-07| 292.48
#2010-01-08| 292.24
#2010-01-11| 298.93
#2010-01-12| 295.37
#2010-01-13| 291.59
#2010-01-14| 294.31
#2010-01-15| 291.75
#2010-01-18| .
#2010-01-19| 286.58
#2010-01-20| 283.50
#2010-01-21| 279.16
#2010-01-22| 275.27
#2010-01-25| 273.31
#2010-01-26| 271.86
#2010-01-27| 267.23
#2010-01-28| 270.04
#2010-01-29| 261.34
#2010-02-01| 257.03
#2010-02-02| 261.37
#2010-02-03| 265.20
#2010-02-04| 260.06
#2010-02-05| 253.80
#2010-02-08| 253.57
#2010-02-09| 254.24
#2010-02-10| 257.06
#2010-02-11| 262.92
#2010-02-12| 263.16
#2010-02-15| .
#2010-02-16| 266.06
#2010-02-17| 272.03
#2010-02-18| 271.98
#2010-02-19| 266.77
#2010-02-22| 273.07
#2010-02-23| 272.95
#2010-02-24| 272.42
#2010-02-25| 262.32
#2010-02-26| 264.71
#2010-03-01| 269.28
#2010-03-02| 271.19
#2010-03-03| 275.62
#2010-03-04| 273.19
#2010-03-05| 277.23
#2010-03-08| 278.75
#2010-03-09| 281.02
#2010-03-10| 282.08
#2010-03-11| 279.39
#2010-03-12| 279.32
#2010-03-15| 276.31
#2010-03-16| 278.39
#2010-03-17| 285.12
#2010-03-18| 284.91
#2010-03-19| 284.06
#2010-03-22| 282.79
#2010-03-23| 285.37
#2010-03-24| 281.36
#2010-03-25| 279.98
#2010-03-26| 279.16
#2010-03-29| 281.90
#2010-03-30| 285.43
#2010-03-31| 284.96
#2010-04-01| 286.04
#2010-04-02| .
#2010-04-05| 285.87
#2010-04-06| 287.46
#2010-04-07| 288.24
#2010-04-08| 287.62
#2010-04-09| 289.26
#2010-04-12| 291.97
#2010-04-13| 288.78
#2010-04-14| 292.39
#2010-04-15| 292.99
#2010-04-16| 289.82
#2010-04-19| 282.73
#2010-04-20| 285.94
#2010-04-21| 288.19
#2010-04-22| 286.37
#2010-04-23| 285.51
#2010-04-26| 287.18
#2010-04-27| 287.53
#2010-04-28| 282.89
#2010-04-29| 284.85
#2010-04-30| 286.66
#2010-05-03| 284.86
#2010-05-04| 280.43
#2010-05-05| 273.36
#2010-05-06| 268.19
#2010-05-07| 257.95
#2010-05-10| 266.44
#2010-05-11| 264.60
#2010-05-12| 264.73
#2010-05-13| 270.10
#2010-05-14| 266.77
#2010-05-17| 255.42
#2010-05-18| 253.56
#2010-05-19| 239.26
#2010-05-20| 229.43
#2010-05-21| 228.00
#2010-05-24| 231.41
#2010-05-25| 220.09
#2010-05-26| 226.90
#2010-05-27| 231.64
#2010-05-28| 237.09
#2010-05-31| .
#2010-06-01| 232.59
#2010-06-02| 228.28
#2010-06-03| 235.12
#2010-06-04| 229.04
#2010-06-07| 217.26
#2010-06-08| 220.51
#2010-06-09| 222.85
#2010-06-10| 226.89
#2010-06-11| 230.25
#2010-06-14| 234.51
#2010-06-15| 234.89
#2010-06-16| 239.95
#2010-06-17| 238.96
#2010-06-18| 239.13
#2010-06-21| 244.32
#2010-06-22| 239.86
#2010-06-23| 233.67
#2010-06-24| 233.15
#2010-06-25| 231.75
#2010-06-28| 231.40
#2010-06-29| 223.70
#2010-06-30| 218.50
#2010-07-01| 213.58
#2010-07-02| 218.58
#2010-07-05| .
#2010-07-06| 222.19
#2010-07-07| 222.88
#2010-07-08| 230.60
#2010-07-09| 232.51
#2010-07-12| 231.34
#2010-07-13| 230.28
#2010-07-14| 236.12
#2010-07-15| 237.10
#2010-07-16| 235.70
#2010-07-19| 229.37
#2010-07-20| 233.86
#2010-07-21| 235.87
#2010-07-22| 236.12
#2010-07-23| 240.99
#2010-07-26| 244.36
#2010-07-27| 244.72
#2010-07-28| 243.40
#2010-07-29| 244.30
#2010-07-30| 243.57
#2010-08-02| 247.58
#2010-08-03| 250.02
#2010-08-04| 247.21
#2010-08-05| 248.17
#2010-08-06| 248.76
#2010-08-09| 249.92
#2010-08-10| 246.69
#2010-08-11| 240.04
#2010-08-12| 235.50
#2010-08-13| 237.89
#2010-08-16| 237.75
#2010-08-17| 244.45
#2010-08-18| 243.66
#2010-08-19| 244.22
#2010-08-20| 239.68
#2010-08-23| 241.57
#2010-08-24| 237.96
#2010-08-25| 233.51
#2010-08-26| 237.30
#2010-08-27| 240.80
#2010-08-30| 245.63
#2010-08-31| 242.76
#2010-09-01| 252.40
#2010-09-02| 254.43
#2010-09-03| 258.81
#2010-09-06| .
#2010-09-07| 261.52
#2010-09-08| 260.73
#2010-09-09| 267.23
#2010-09-10| 266.41
#2010-09-13| 272.21
#2010-09-14| 273.81
#2010-09-15| 275.73
#2010-09-16| 271.94
#2010-09-17| 274.92
#2010-09-20| 277.36
#2010-09-21| 277.49
#2010-09-22| 278.91
#2010-09-23| 275.61
#2010-09-24| 277.35
#2010-09-27| 282.10
#2010-09-28| 283.06
#2010-09-29| 284.04
#2010-09-30| 280.19
#2010-10-01| 279.02
#2010-10-04| 279.55
#2010-10-05| 279.98
#2010-10-06| 287.38
#2010-10-07| 289.19
#2010-10-08| 289.73
#2010-10-11| 289.66
#2010-10-12| 283.94
#2010-10-13| 286.32
#2010-10-14| 292.86
#2010-10-15| 290.08
#2010-10-18| 288.47
#2010-10-19| 284.69
#2010-10-20| 286.58
#2010-10-21| 289.24
#2010-10-22| 288.64
#2010-10-25| 296.09
#2010-10-26| 292.99
#2010-10-27| 283.16
#2010-10-28| 286.95
#2010-10-29| 286.45
#2010-11-01| 290.14
#2010-11-02| 292.24
#2010-11-03| 292.51
#2010-11-04| 299.13
#2010-11-05| 301.83
#2010-11-08| 300.86
#2010-11-09| 299.52
#2010-11-10| 292.75
#2010-11-11| 291.79
#2010-11-12| 286.51
#2010-11-15| 287.83
#2010-11-16| 284.92
#2010-11-17| 282.39
#2010-11-18| 284.93
#2010-11-19| 284.79
#2010-11-22| 288.18
#2010-11-23| 282.58
#2010-11-24| 283.92
#2010-11-25| .
#2010-11-26| 278.72
#2010-11-29| 277.84
#2010-11-30| 277.05
#2010-12-01| 277.77
#2010-12-02| 286.80
#2010-12-03| 293.61
#2010-12-06| 292.98
#2010-12-07| 295.10
#2010-12-08| 288.78
#2010-12-09| 293.20
#2010-12-10| 293.45
#2010-12-13| 295.93
#2010-12-14| 298.83
#2010-12-15| 298.13
#2010-12-16| 297.51
#2010-12-17| 296.16
#2010-12-20| 296.20
#2010-12-21| 300.44
#2010-12-22| 301.20
#2010-12-23| 303.86
#2010-12-24| .
#2010-12-27| 302.68
#2010-12-28| 305.17
#2010-12-29| 305.96
#2010-12-30| 306.64
#2010-12-31| 308.76
#2011-01-03| 306.84
#2011-01-04| 302.21
#2011-01-05| 297.90
#2011-01-06| 298.55
#2011-01-07| 299.97
#2011-01-10| 298.13
#2011-01-11| 296.00
#2011-01-12| 298.34
#2011-01-13| 304.91
#2011-01-14| 301.82
#2011-01-17| .
#2011-01-18| 303.46
#2011-01-19| 306.38
#2011-01-20| 298.78
#2011-01-21| 299.37
#2011-01-24| 303.60
#2011-01-25| 303.84
#2011-01-26| 304.30
#2011-01-27| 302.81
#2011-01-28| 300.72
#2011-01-31| 300.17
#2011-02-01| 304.37
#2011-02-02| 304.25
#2011-02-03| 305.45
#2011-02-04| 308.89
#2011-02-07| 309.93
#2011-02-08| 309.75
#2011-02-09| 308.16
#2011-02-10| 305.36
#2011-02-11| 304.10
#2011-02-14| 308.32
#2011-02-15| 307.35
#2011-02-16| 308.52
#2011-02-17| 311.76
#2011-02-18| 313.77
#2011-02-21| .
#2011-02-22| 307.85
#2011-02-23| 308.12
#2011-02-24| 307.67
#2011-02-25| 311.40
#2011-02-28| 313.47
#2011-03-01| 313.23
#2011-03-02| 311.14
#2011-03-03| 310.43
#2011-03-04| 316.00
#2011-03-07| 313.58
#2011-03-08| 311.93
#2011-03-09| 309.54
#2011-03-10| 302.19
#2011-03-11| 299.84
#2011-03-14| 299.52
#2011-03-15| 288.61
#2011-03-16| 288.23
#2011-03-17| 286.43
#2011-03-18| 295.62
#2011-03-21| 298.66
#2011-03-22| 302.22
#2011-03-23| 301.93
#2011-03-24| 308.22
#2011-03-25| 312.30
#2011-03-28| 310.44
#2011-03-29| 310.94
#2011-03-30| 316.79
#2011-03-31| 317.87
#2011-04-01| 321.05
#2011-04-04| 322.55
#2011-04-05| 322.32
#2011-04-06| 324.59
#2011-04-07| 324.96
#2011-04-08| 329.23
#2011-04-11| 326.44
#2011-04-12| 318.60
#2011-04-13| 322.56
#2011-04-14| 319.92
#2011-04-15| 317.82
#2011-04-18| 314.92
#2011-04-19| 311.17
#2011-04-20| 320.63
#2011-04-21| 326.20
#2011-04-22| .
#2011-04-25| 325.00
#2011-04-26| 326.85
#2011-04-27| 326.34
#2011-04-28| 329.16
#2011-04-29| 325.98
#2011-05-02| 328.20
#2011-05-03| 324.74
#2011-05-04| 320.32
#2011-05-05| 316.23
#2011-05-06| 319.33
#2011-05-09| 318.88
#2011-05-10| 319.23
#2011-05-11| 322.66
#2011-05-12| 313.43
#2011-05-13| 315.18
#2011-05-16| 312.28
#2011-05-17| 312.34
#2011-05-18| 313.24
#2011-05-19| 319.01
#2011-05-20| 318.73
#2011-05-23| 310.00
#2011-05-24| 311.49
#2011-05-25| 306.72
#2011-05-26| 314.22
#2011-05-27| 318.19
#2011-05-30| .
#2011-05-31| 319.37
#2011-06-01| 320.92
#2011-06-02| 311.79
#2011-06-03| 314.99
#2011-06-06| 313.88
#2011-06-07| 313.04
#2011-06-08| 307.83
#2011-06-09| 308.73
#2011-06-10| 307.19
#2011-06-13| 307.67
#2011-06-14| 313.13
#2011-06-15| 311.82
#2011-06-16| 301.46
#2011-06-17| 305.25
#2011-06-20| 302.82
#2011-06-21| 305.84
#2011-06-22| 309.33
#2011-06-23| 304.00
#2011-06-24| 303.96
#2011-06-27| 297.58
#2011-06-28| 298.34
#2011-06-29| 305.71
#2011-06-30| 314.73
#2011-07-01| 314.59
#2011-07-04| .
#2011-07-05| 313.78
#2011-07-06| 314.48
#2011-07-07| 317.87
#2011-07-08| 319.35
#2011-07-11| 313.48
#2011-07-12| 307.06
#2011-07-13| 313.80
#2011-07-14| 311.20
#2011-07-15| 308.59
#2011-07-18| 305.08
#2011-07-19| 308.27
#2011-07-20| 315.26
#2011-07-21| 317.70
#2011-07-22| 322.77
#2011-07-25| 316.46
#2011-07-26| 322.01
#2011-07-27| 325.03
#2011-07-28| 318.78
#2011-07-29| 316.04
#2011-08-01| 319.44
#2011-08-02| 312.43
#2011-08-03| 299.50
#2011-08-04| 292.83
#2011-08-05| 278.77
#2011-08-08| 267.02
#2011-08-09| 264.31
#2011-08-10| 272.57
#2011-08-11| 271.51
#2011-08-12| 276.72
#2011-08-15| 288.78
#2011-08-16| 289.93
#2011-08-17| 296.74
#2011-08-18| 289.01
#2011-08-19| 279.96
#2011-08-22| 278.54
#2011-08-23| 286.70
#2011-08-24| 285.61
#2011-08-25| 286.11
#2011-08-26| 286.19
#2011-08-29| 291.43
#2011-08-30| 294.44
#2011-08-31| 297.35
#2011-09-01| 299.10
#2011-09-02| 292.59
#2011-09-05| .
#2011-09-06| 279.03
#2011-09-07| 288.26
#2011-09-08| 290.91
#2011-09-09| 287.83
#2011-09-12| 273.47
#2011-09-13| 274.88
#2011-09-14| 267.29
#2011-09-15| 275.24
#2011-09-16| 282.96
#2011-09-19| 272.91
#2011-09-20| 273.92
#2011-09-21| 274.57
#2011-09-22| 258.75
#2011-09-23| 256.96
#2011-09-26| 252.23
#2011-09-27| 262.07
#2011-09-28| 261.96
#2011-09-29| 259.64
#2011-09-30| 258.67
#2011-10-03| 248.30
#2011-10-04| 241.86
#2011-10-05| 247.42
#2011-10-06| 259.03
#2011-10-07| 268.47
#2011-10-10| 274.74
#2011-10-11| 275.75
#2011-10-12| 279.16
#2011-10-13| 281.16
#2011-10-14| 284.12
#2011-10-17| 286.17
#2011-10-18| 279.75
#2011-10-19| 285.27
#2011-10-20| 279.51
#2011-10-21| 284.30
#2011-10-24| 293.97
#2011-10-25| 292.88
#2011-10-26| 290.20
#2011-10-27| 305.13
#2011-10-28| 305.47
#2011-10-31| 299.11
#2011-11-01| 286.69
#2011-11-02| 284.64
#2011-11-03| 283.65
#2011-11-04| 290.27
#2011-11-07| 290.95
#2011-11-08| 290.97
#2011-11-09| 289.29
#2011-11-10| 282.51
#2011-11-11| 291.67
#2011-11-14| 294.09
#2011-11-15| 292.02
#2011-11-16| 290.35
#2011-11-17| 288.07
#2011-11-18| 285.23
#2011-11-21| 279.14
#2011-11-22| 276.41
#2011-11-23| 270.46
#2011-11-24| .
#2011-11-25| 267.35
#2011-11-28| 275.79
#2011-11-29| 282.23
#2011-11-30| 291.59
#2011-12-01| 296.28
#2011-12-02| 300.66
#2011-12-05| 303.66
#2011-12-06| 297.81
#2011-12-07| 300.16
#2011-12-08| 299.43
#2011-12-09| 293.95
#2011-12-12| 295.23
#2011-12-13| 291.95
#2011-12-14| 286.10
#2011-12-15| 284.35
#2011-12-16| 288.33
#2011-12-19| 278.89
#2011-12-20| 283.18
#2011-12-21| 289.13
#2011-12-22| 287.99
#2011-12-23| 292.47
#2011-12-26| .
#2011-12-27| 292.62
#2011-12-28| 287.85
#2011-12-29| 286.16
#2011-12-30| 290.24
#2012-01-02| .
#2012-01-03| 297.03
#2012-01-04| 300.65
#2012-01-05| 295.15
#2012-01-06| 292.32
#2012-01-09| 291.82
#2012-01-10| 296.63
#2012-01-11| 297.53
#2012-01-12| 298.58
#2012-01-13| 299.64
#2012-01-16| .
#2012-01-17| 304.48
#2012-01-18| 304.85
#2012-01-19| 305.22
#2012-01-20| 308.74
#2012-01-23| 311.38
#2012-01-24| 308.13
#2012-01-25| 311.30
#2012-01-26| 316.41
#2012-01-27| 317.16
#2012-01-30| 313.96
#2012-01-31| 315.19
#2012-02-01| 317.40
#2012-02-02| 320.02
#2012-02-03| 320.87
#2012-02-06| 322.58
#2012-02-07| 323.49
#2012-02-08| 324.04
#2012-02-09| 324.30
#2012-02-10| 319.72
#2012-02-13| 322.54
#2012-02-14| 317.44
#2012-02-15| 320.22
#2012-02-16| 315.77
#2012-02-17| 317.48
#2012-02-20| .
#2012-02-21| 326.72
#2012-02-22| 325.94
#2012-02-23| 328.63
#2012-02-24| 332.19
#2012-02-27| 330.59
#2012-02-28| 330.94
#2012-02-29| 335.90
#2012-03-01| 332.19
#2012-03-02| 332.58
#2012-03-05| 330.34
#2012-03-06| 322.18
#2012-03-07| 316.86
#2012-03-08| 322.45
#2012-03-09| 326.12
#2012-03-12| 321.92
#2012-03-13| 327.72
#2012-03-14| 327.99
#2012-03-15| 330.35
#2012-03-16| 332.00
#2012-03-19| 333.42
#2012-03-20| 325.27
#2012-03-21| 323.49
#2012-03-22| 321.25
#2012-03-23| 323.95
#2012-03-26| 326.03
#2012-03-27| 326.23
#2012-03-28| 325.89
#2012-03-29| 322.85
#2012-03-30| 325.50
#2012-04-02| 325.44
#2012-04-03| 324.12
#2012-04-04| 318.24
#2012-04-05| 319.48
#2012-04-06| .
#2012-04-09| 319.57
#2012-04-10| 316.64
#2012-04-11| 315.17
#2012-04-12| 321.41
#2012-04-13| 321.23
#2012-04-16| 319.75
#2012-04-17| 320.23
#2012-04-18| 322.96
#2012-04-19| 321.94
#2012-04-20| 321.58
#2012-04-23| 317.81
#2012-04-24| 318.09
#2012-04-25| 318.86
#2012-04-26| 322.79
#2012-04-27| 324.02
#2012-04-30| 325.04
#2012-05-01| 324.26
#2012-05-02| 324.00
#2012-05-03| 321.80
#2012-05-04| 316.46
#2012-05-07| 310.19
#2012-05-08| 309.19
#2012-05-09| 304.12
#2012-05-10| 309.87
#2012-05-11| 307.75
#2012-05-14| 305.96
#2012-05-15| 303.36
#2012-05-16| 294.09
#2012-05-17| 293.08
#2012-05-18| 285.03
#2012-05-21| 284.35
#2012-05-22| 291.99
#2012-05-23| 283.17
#2012-05-24| 283.54
#2012-05-25| 282.75
#2012-05-28| .
#2012-05-29| 288.61
#2012-05-30| 283.54
#2012-05-31| 284.61
#2012-06-01| 280.63
#2012-06-04| 276.94
#2012-06-05| 282.30
#2012-06-06| 285.75
#2012-06-07| 288.43
#2012-06-08| 282.83
#2012-06-11| 284.40
#2012-06-12| 284.90
#2012-06-13| 287.05
#2012-06-14| 284.76
#2012-06-15| 287.37
#2012-06-18| 294.13
#2012-06-19| 293.72
#2012-06-20| 292.69
#2012-06-21| 288.35
#2012-06-22| 284.73
#2012-06-25| 282.83
#2012-06-26| 281.66
#2012-06-27| 284.88
#2012-06-28| 282.65
#2012-06-29| 292.52
#2012-07-02| 293.61
#2012-07-03| 293.27
#2012-07-04| .
#2012-07-05| 296.73
#2012-07-06| 295.03
#2012-07-09| 292.18
#2012-07-10| 291.80
#2012-07-11| 289.67
#2012-07-12| 287.04
#2012-07-13| 290.38
#2012-07-16| 292.73
#2012-07-17| 293.44
#2012-07-18| 296.43
#2012-07-19| 302.74
#2012-07-20| 303.92
#2012-07-23| 295.17
#2012-07-24| 293.60
#2012-07-25| 292.11
#2012-07-26| 297.32
#2012-07-27| 302.39
#2012-07-30| 306.02
#2012-07-31| 307.40
#2012-08-01| 306.43
#2012-08-02| 305.00
#2012-08-03| 302.96
#2012-08-06| 308.45
#2012-08-07| 308.43
#2012-08-08| 307.37
#2012-08-09| 308.41
#2012-08-10| 308.29
#2012-08-13| 307.75
#2012-08-14| 307.20
#2012-08-15| 307.71
#2012-08-16| 311.75
#2012-08-17| 312.00
#2012-08-20| 315.43
#2012-08-21| 318.80
#2012-08-22| 314.55
#2012-08-23| 318.29
#2012-08-24| 314.96
#2012-08-27| 315.35
#2012-08-28| 317.48
#2012-08-29| 317.30
#2012-08-30| 312.75
#2012-08-31| 311.37
#2012-09-03| .
#2012-09-04| 306.44
#2012-09-05| 302.56
#2012-09-06| 308.05
#2012-09-07| 313.41
#2012-09-10| 313.25
#2012-09-11| 314.09
#2012-09-12| 315.73
#2012-09-13| 314.45
#2012-09-14| 322.58
#2012-09-17| 319.27
#2012-09-18| 316.22
#2012-09-19| 318.06
#2012-09-20| 315.01
#2012-09-21| 318.76
#2012-09-24| 315.82
#2012-09-25| 316.43
#2012-09-26| 312.90
#2012-09-27| 316.90
#2012-09-28| 317.15
#2012-10-01| 316.18
#2012-10-02| 315.72
#2012-10-03| 314.75
#2012-10-04| 316.37
#2012-10-05| 318.66
#2012-10-08| 319.32
#2012-10-09| 320.47
#2012-10-10| 318.69
#2012-10-11| 317.68
#2012-10-12| 315.87
#2012-10-15| 315.84
#2012-10-16| 317.90
#2012-10-17| 324.53
#2012-10-18| 326.84
#2012-10-19| 328.68
#2012-10-22| 326.27
#2012-10-23| 322.68
#2012-10-24| 321.39
#2012-10-25| 322.84
#2012-10-26| 321.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.74
#2012-11-01| 994.78
#2012-11-02| 992.65
#2012-11-05| 988.03
#2012-11-06| 994.78
#2012-11-07| 997.42
#2012-11-08| 994.33
#2012-11-09| 990.14
#2012-11-12| 990.17
#2012-11-13| 977.27
#2012-11-14| 970.36
#2012-11-15| 957.00
#2012-11-16| 960.39
#2012-11-19| 972.57
#2012-11-20| 972.04
#2012-11-21| 966.97
#2012-11-22| .
#2012-11-23| 985.42
#2012-11-26| 991.14
#2012-11-27| 996.56
#2012-11-28| 991.01
#2012-11-29| 995.41
#2012-11-30|1000.00
#2012-12-03|1002.53
#2012-12-04|1000.20
#2012-12-05| 999.43
#2012-12-06|1001.10
#2012-12-07|1013.45
#2012-12-10|1013.01
#2012-12-11|1018.03
#2012-12-12|1022.91
#2012-12-13|1025.04
#2012-12-14|1026.97
#2012-12-17|1028.84
#2012-12-18|1031.06
#2012-12-19|1035.07
#2012-12-20|1037.18
#2012-12-21|1036.38
#2012-12-24|1033.20
#2012-12-25|1033.20
#2012-12-26|1031.40
#2012-12-27|1037.42
#2012-12-28|1044.11
#2012-12-31|1038.46
#2013-01-01|1038.46
#2013-01-02|1064.09
#2013-01-03|1081.09
#2013-01-04|1072.64
#2013-01-07|1076.17
#2013-01-08|1073.63
#2013-01-09|1081.95
#2013-01-10|1090.25
#2013-01-11|1084.21
#2013-01-14|1086.45
#2013-01-15|1082.46
#2013-01-16|1092.48
#2013-01-17|1092.25
#2013-01-18|1095.28
#2013-01-21|1097.86
#2013-01-22|1109.29
#2013-01-23|1101.73
#2013-01-24|1095.04
#2013-01-25|1103.37
#2013-01-28|1100.09
#2013-01-29|1115.46
#2013-01-30|1117.83
#2013-01-31|1116.62
#2013-02-01|1117.80
#2013-02-04|1115.62
#2013-02-05|1104.79
#2013-02-06|1102.68
#2013-02-07|1105.75
#2013-02-08|1112.38
#2013-02-11|1100.85
#2013-02-12|1116.48
#2013-02-13|1134.93
#2013-02-14|1140.25
#2013-02-15|1131.11
#2013-02-18|1141.93
#2013-02-19|1151.16
#2013-02-20|1148.30
#2013-02-21|1129.39
#2013-02-22|1152.17
#2013-02-25|1152.63
#2013-02-26|1135.89
#2013-02-27|1141.46
#2013-02-28|1160.17
#2013-03-01|1150.56
#2013-03-04|1136.78
#2013-03-05|1149.99
#2013-03-06|1165.65
#2013-03-07|1167.14
#2013-03-08|1162.58
#2013-03-11| .
#2013-03-12|1176.94
#2013-03-13|1171.76
#2013-03-14|1173.80
#2013-03-15|1196.06
#2013-03-18|1171.19
#2013-03-19|1158.93
#2013-03-20|1165.68
#2013-03-21|1165.12
#2013-03-22|1157.98
#2013-03-25|1165.22
#2013-03-26|1162.13
#2013-03-27|1172.04
#2013-03-28|1175.98
#2013-03-29| .
#2013-04-01|1174.74
#2013-04-02|1179.92
#2013-04-03|1172.67
#2013-04-04|1149.18
#2013-04-05|1151.13
#2013-04-08|1149.97
#2013-04-09|1175.02
#2013-04-10|1183.84
#2013-04-11|1194.97
#2013-04-12|1176.75
#2013-04-15|1146.78
#2013-04-16|1132.44
#2013-04-17|1134.92
#2013-04-18|1106.59
#2013-04-19|1119.20
#2013-04-22|1129.73
#2013-04-23|1138.95
#2013-04-24|1162.25
#2013-04-25|1168.48
#2013-04-26|1159.13
#2013-04-29|1168.69
#2013-04-30|1179.37
#2013-05-01|1160.73
#2013-05-02|1139.83
#2013-05-03|1145.45
#2013-05-06|1145.27
#2013-05-07|1137.31
#2013-05-08|1154.77
#2013-05-09|1153.02
#2013-05-10|1143.55
#2013-05-13|1141.77
#2013-05-14|1145.59
#2013-05-15|1127.05
#2013-05-16|1117.11
#2013-05-17|1105.49
#2013-05-20|1114.92
#2013-05-21|1096.46
#2013-05-22|1093.77
#2013-05-23|1089.13
#2013-05-24|1066.08
#2013-05-27|1057.78
#2013-05-28|1059.28
#2013-05-29|1072.07
#2013-05-30|1073.36
#2013-05-31|1057.70
#2013-06-03|1055.91
#2013-06-04|1044.68
#2013-06-05|1025.77
#2013-06-06|1014.05
#2013-06-07|1000.87
#2013-06-10| 996.60
#2013-06-11| 998.36
#2013-06-12|1006.08
#2013-06-13|1004.96
#2013-06-14|1024.34
#2013-06-17|1018.23
#2013-06-18| 996.58
#2013-06-19|1025.19
#2013-06-20| 968.90
#2013-06-21| 977.14
#2013-06-24| 975.79
#2013-06-25| 972.77
#2013-06-26| 999.03
#2013-06-27|1009.36
#2013-06-28| 990.12
#2013-07-01| 981.40
#2013-07-02| 999.09
#2013-07-03| 973.21
#2013-07-04| 995.62
#2013-07-05| 995.21
#2013-07-08| 995.75
#2013-07-09|1008.93
#2013-07-10|1022.57
#2013-07-11|1026.10
#2013-07-12|1017.99
#2013-07-15|1023.61
#2013-07-16|1038.71
#2013-07-17|1037.85
#2013-07-18|1028.49
#2013-07-19|1027.01
#2013-07-22|1030.39
#2013-07-23|1033.50
#2013-07-24|1026.23
#2013-07-25|1019.64
#2013-07-26|1026.00
#2013-07-29|1019.71
#2013-07-30| 999.12
#2013-07-31| 995.70
#2013-08-01|1003.29
#2013-08-02|1009.55
#2013-08-05|1010.14
#2013-08-06|1020.03
#2013-08-07| 998.87
#2013-08-08|1019.84
#2013-08-09|1021.35
#2013-08-12|1033.03
#2013-08-13|1039.41
#2013-08-14|1045.95
#2013-08-15|1033.55
#2013-08-16|1044.50
#2013-08-19|1040.23
#2013-08-20|1026.28
#2013-08-21|1030.28
#2013-08-22|1023.39
#2013-08-23|1033.68
#2013-08-26|1031.28
#2013-08-27|1021.53
#2013-08-28|1008.28
#2013-08-29|1007.90
#2013-08-30|1017.66
#2013-09-02|1043.67
#2013-09-03|1058.45
#2013-09-04|1073.74
#2013-09-05|1075.22
#2013-09-06|1082.75
#2013-09-09|1090.16
#2013-09-10|1102.37
#2013-09-11|1114.88
#2013-09-12|1118.83
#2013-09-13|1111.92
#2013-09-16|1131.00
#2013-09-17|1129.75
#2013-09-18|1125.98
#2013-09-19|1153.29
#2013-09-20|1136.09
#2013-09-23|1138.07
#2013-09-24|1130.32
#2013-09-25|1137.52
#2013-09-26|1141.98
#2013-09-27|1143.51
#2013-09-30|1132.25
#2013-10-01|1142.73
#2013-10-02|1139.54
#2013-10-03|1133.52
#2013-10-04|1133.97
#2013-10-07|1123.75
#2013-10-08|1123.05
#2013-10-09|1122.02
#2013-10-10|1125.21
#2013-10-11|1148.42
#2013-10-14|1144.26
#2013-10-15|1165.27
#2013-10-16|1164.45
#2013-10-17|1180.35
#2013-10-18|1189.84
#2013-10-21|1201.84
#2013-10-22|1212.02
#2013-10-23|1198.35
#2013-10-24|1198.49
#2013-10-25|1194.43
#2013-10-28|1194.43
#2013-10-29|1169.91
#2013-10-30|1174.86
#2013-10-31|1180.24
#2013-11-01|1162.13
#2013-11-04|1163.36
#2013-11-05|1175.04
#2013-11-06|1172.63
#2013-11-07|1165.19
#2013-11-08|1153.81
#2013-11-11|1150.53
#2013-11-12|1150.26
#2013-11-13|1137.26
#2013-11-14|1155.42
#2013-11-15|1173.87
#2013-11-18|1176.58
#2013-11-19|1170.67
#2013-11-20|1158.10
#2013-11-21|1135.41
#2013-11-22|1141.91
#2013-11-25|1149.36
#2013-11-26|1141.48
#2013-11-27|1130.89
#2013-11-28|1132.74
#2013-11-29|1130.44
#2013-12-02|1116.39
#2013-12-03|1117.58
#2013-12-04|1106.32
#2013-12-05|1100.07
#2013-12-06|1101.96
#2013-12-09|1094.92
#2013-12-10|1096.55
#2013-12-11|1078.60
#2013-12-12|1053.00
#2013-12-13|1068.17
#2013-12-16|1074.59
#2013-12-17|1070.50
#2013-12-18|1048.09
#2013-12-19|1068.87
#2013-12-20|1085.73
#2013-12-23|1094.57
#2013-12-24|1105.83
#2013-12-25|1105.83
#2013-12-26|1100.50
#2013-12-27|1096.91
#2013-12-30|1105.85
#2013-12-31|1111.92
#2014-01-01|1111.92
#2014-01-02|1110.61
#2014-01-03|1111.84
#2014-01-06|1100.33
#2014-01-07|1098.15
#2014-01-08|1096.21
#2014-01-09|1094.36
#2014-01-10|1104.45
#2014-01-13|1110.50
#2014-01-14|1084.05
#2014-01-15|1083.90
#2014-01-16|1085.44
#2014-01-17|1079.46
#2014-01-20|1080.04
#2014-01-21|1091.57
#2014-01-22|1097.11
#2014-01-23|1082.41
#2014-01-24|1076.41
#2014-01-27|1079.74
#2014-01-28|1073.38
#2014-01-29|1082.65
#2014-01-30|1070.78
#2014-01-31|1070.17
#2014-02-03|1084.05
#2014-02-04|1070.03
#2014-02-05|1064.87
#2014-02-06|1078.74
#2014-02-07|1086.58
#2014-02-10|1094.04
#2014-02-11|1106.31
#2014-02-12|1126.39
#2014-02-13|1114.21
#2014-02-14|1128.66
#2014-02-17|1137.37
#2014-02-18|1128.23
#2014-02-19|1141.90
#2014-02-20|1141.71
#2014-02-21|1145.74
#2014-02-24|1159.58
#2014-02-25|1162.04
#2014-02-26|1160.44
#2014-02-27|1153.66
#2014-02-28|1151.66
#2014-03-03|1154.49
#2014-03-04|1160.57
#2014-03-05|1178.57
#2014-03-06|1199.60
#2014-03-07|1208.63
#2014-03-10|1201.03
#2014-03-11|1192.25
#2014-03-12|1175.56
#2014-03-13|1198.17
#2014-03-14|1174.47
#2014-03-17|1184.15
#2014-03-18|1194.52
#2014-03-19|1198.29
#2014-03-20|1173.70
#2014-03-21|1190.09
#2014-03-24|1190.09
#2014-03-25|1188.62
#2014-03-26|1206.99
#2014-03-27|1206.32
#2014-03-28|1203.51
#2014-03-31|1212.48
#2014-04-01|1208.08
#2014-04-02|1209.70
#2014-04-03|1208.95
#2014-04-04|1220.41
#2014-04-07|1210.00
#2014-04-08|1208.21
#2014-04-09|1220.07
#2014-04-10|1235.82
#2014-04-11|1217.23
#2014-04-14|1200.07
#2014-04-15|1197.05
#2014-04-16|1213.28
#2014-04-17|1215.23
#2014-04-18|1213.65
#2014-04-21|1215.49
#2014-04-22|1223.71
#2014-04-23|1219.63
#2014-04-24|1226.94
#2014-04-25|1228.79
#2014-04-28|1226.50
#2014-04-29|1219.02
#2014-04-30|1218.77
#2014-05-01|1203.40
#2014-05-02|1208.88
#2014-05-05|1208.38
#2014-05-06|1223.85
#2014-05-07|1213.22
#2014-05-08|1226.36
#2014-05-09|1222.55
#2014-05-12|1225.79
#2014-05-13|1238.42
#2014-05-14|1242.64
#2014-05-15|1242.77
#2014-05-16|1238.09
#2014-05-19|1215.29
#2014-05-20|1204.36
#2014-05-21|1194.73
#2014-05-22|1210.10
#2014-05-23|1209.03
#2014-05-26|1219.08
#2014-05-27|1216.57
#2014-05-28|1219.27
#2014-05-29|1229.33
#2014-05-30|1227.09
#2014-06-02|1227.01
#2014-06-03|1215.03
#2014-06-04|1209.65
#2014-06-05|1217.22
#2014-06-06|1226.58
#2014-06-09|1227.76
#2014-06-10|1230.73
#2014-06-11|1221.48
#2014-06-12|1223.81
#2014-06-13|1211.30
#2014-06-16|1209.28
#2014-06-17|1200.88
#2014-06-18|1199.19
#2014-06-19|1228.14
#2014-06-20|1213.00
#2014-06-23|1224.82
#2014-06-24|1219.32
#2014-06-25|1219.21
#2014-06-26|1236.18
#2014-06-27|1231.39
#2014-06-30|1224.21
#2014-07-01|1236.00
#2014-07-02|1247.86
#2014-07-03|1243.77
#2014-07-04|1246.35
#2014-07-07|1243.03
#2014-07-08|1248.63
#2014-07-09|1228.84
#2014-07-10|1230.57
#2014-07-11|1235.17
#2014-07-14|1240.29
#2014-07-15|1233.61
#2014-07-16|1234.11
#2014-07-17|1234.48
#2014-07-18|1239.04
#2014-07-21|1242.64
#2014-07-22|1246.49
#2014-07-23|1259.46
#2014-07-24|1254.85
#2014-07-25|1252.80
#2014-07-28|1246.98
#2014-07-29|1243.47
#2014-07-30|1247.57
#2014-07-31|1246.16
#2014-08-01|1233.40
#2014-08-04|1231.00
#2014-08-05|1223.75
#2014-08-06|1226.36
#2014-08-07|1219.61
#2014-08-08|1207.59
#2014-08-11|1210.65
#2014-08-12|1228.91
#2014-08-13|1223.70
#2014-08-14|1233.08
#2014-08-15|1227.30
#2014-08-18|1235.46
#2014-08-19|1253.87
#2014-08-20|1257.76
#2014-08-21|1254.79
#2014-08-22|1259.47
#2014-08-25|1267.05
#2014-08-26|1268.08
#2014-08-27|1278.74
#2014-08-28|1276.95
#2014-08-29|1283.53
#2014-09-01|1285.46
#2014-09-02|1280.16
#2014-09-03|1295.39
#2014-09-04|1297.64
#2014-09-05|1291.49
#2014-09-08|1279.90
#2014-09-09|1267.73
#2014-09-10|1254.85
#2014-09-11|1250.98
#2014-09-12|1238.90
#2014-09-15|1224.17
#2014-09-16|1218.12
#2014-09-17|1217.73
#2014-09-18|1211.26
#2014-09-19|1207.19
#2014-09-22|1188.20
#2014-09-23|1197.34
#2014-09-24|1191.65
#2014-09-25|1185.16
#2014-09-26|1168.84
#2014-09-29|1155.53
#2014-09-30|1159.82
#2014-10-01|1162.22
#2014-10-02|1163.01
#2014-10-03|1150.66
#2014-10-06|1158.95
#2014-10-07|1165.79
#2014-10-08|1147.53
#2014-10-09|1163.11
#2014-10-10|1126.94
#2014-10-13|1115.93
#2014-10-14|1121.88
#2014-10-15|1139.11
#2014-10-16|1130.83
#2014-10-17|1130.78
#2014-10-20|1148.42
#2014-10-21|1157.56
#2014-10-22|1169.65
#2014-10-23|1159.21
#2014-10-24|1171.64
#2014-10-27|1179.91
#2014-10-28|1181.47
#2014-10-29|1191.72
#2014-10-30|1181.15
#2014-10-31|1191.36
#2014-11-03|1178.64
#2014-11-04|1188.01
#2014-11-05|1169.15
#2014-11-06|1171.17
#2014-11-07|1178.29
#2014-11-10|1177.37
#2014-11-11|1185.58
#2014-11-12|1190.85
#2014-11-13|1189.62
#2014-11-14|1191.65
#2014-11-17|1180.12
#2014-11-18|1181.36
#2014-11-19|1167.82
#2014-11-20|1157.25
#2014-11-21|1156.25
#2014-11-24|1156.46
#2014-11-25|1143.61
#2014-11-26|1155.43
#2014-11-27|1156.24
#2014-11-28|1143.40
#2014-12-01|1121.55
#2014-12-02|1133.47
#2014-12-03|1139.45
#2014-12-04|1147.48
#2014-12-05|1145.38
#2014-12-08|1154.01
#2014-12-09|1142.96
#2014-12-10|1130.32
#2014-12-11|1118.02
#2014-12-12|1118.00
#2014-12-15|1109.02
#2014-12-16|1105.16
#2014-12-17|1104.48
#2014-12-18|1109.00
#2014-12-19|1142.52
#2014-12-22|1160.30
#2014-12-23|1142.12
#2014-12-24|1146.33
#2014-12-25|1146.33
#2014-12-26|1147.32
#2014-12-29|1171.78
#2014-12-30|1160.55
#2014-12-31|1160.19
#2015-01-01|1160.19
#2015-01-02|1160.11
#2015-01-05|1161.99
#2015-01-06|1151.57
#2015-01-07|1129.77
#2015-01-08|1145.50
#2015-01-09|1168.59
#2015-01-12|1157.68
#2015-01-13|1156.13
#2015-01-14|1147.02
#2015-01-15|1155.35
#2015-01-16|1134.95
#2015-01-19|1137.11
#2015-01-20|1130.07
#2015-01-21|1146.97
#2015-01-22|1132.38
#2015-01-23|1123.90
#2015-01-26|1120.65
#2015-01-27|1133.76
#2015-01-28|1131.00
#2015-01-29|1107.02
#2015-01-30|1108.14
#2015-02-02|1115.46
#2015-02-03|1098.34
#2015-02-04|1116.86
#2015-02-05|1125.87
#2015-02-06|1129.02
#2015-02-09|1129.74
#2015-02-10|1120.01
#2015-02-11|1107.51
#2015-02-12|1102.00
#2015-02-13|1134.58
#2015-02-16|1134.18
#2015-02-17|1135.91
#2015-02-18|1176.44
#2015-02-19|1174.41
#2015-02-20|1176.22
#2015-02-23|1176.80
#2015-02-24|1174.07
#2015-02-25|1192.21
#2015-02-26|1170.43
#2015-02-27|1183.08
#2015-03-02|1177.29
#2015-03-03|1187.70
#2015-03-04|1190.37
#2015-03-05|1187.45
#2015-03-06|1184.12
#2015-03-09|1168.77
#2015-03-10|1163.66
#2015-03-11|1157.75
#2015-03-12|1192.06
#2015-03-13|1176.76
#2015-03-16|1174.31
#2015-03-17|1173.19
#2015-03-18|1184.90
#2015-03-19|1194.39
#2015-03-20|1223.43
#2015-03-23|1231.58
#2015-03-24|1236.21
#2015-03-25|1230.64
#2015-03-26|1206.69
#2015-03-27|1207.66
#2015-03-30|1181.16
#2015-03-31|1181.21
#2015-04-01|1174.25
#2015-04-02|1177.40
#2015-04-03|1187.74
#2015-04-06|1190.92
#2015-04-07|1197.26
#2015-04-08|1210.96
#2015-04-09|1204.58
#2015-04-10|1207.80
#2015-04-13|1186.29
#2015-04-14|1205.38
#2015-04-15|1193.71
#2015-04-16|1220.42
#2015-04-17|1207.64
#2015-04-20|1185.88
#2015-04-21|1194.61
#2015-04-22|1197.82
#2015-04-23|1197.31
#2015-04-24|1221.02
#2015-04-27|1227.63
#2015-04-28|1240.43
#2015-04-29|1230.47
#2015-04-30|1204.15
#2015-05-01|1203.97
#2015-05-04|1216.50
#2015-05-05|1230.64
#2015-05-06|1224.86
#2015-05-07|1197.43
#2015-05-08|1197.62
#2015-05-11|1204.00
#2015-05-12|1222.55
#2015-05-13|1247.69
#2015-05-14|1246.09
#2015-05-15|1258.50
#2015-05-18|1241.58
#2015-05-19|1216.88
#2015-05-20|1222.64
#2015-05-21|1235.81
#2015-05-22|1232.01
#2015-05-25|1248.54
#2015-05-26|1236.20
#2015-05-27|1230.04
#2015-05-28|1215.79
#2015-05-29|1224.57
#2015-06-01|1209.09
#2015-06-02|1210.66
#2015-06-03|1215.84
#2015-06-04|1185.30
#2015-06-05|1180.44
#2015-06-08|1181.30
#2015-06-09|1186.06
#2015-06-10|1196.47
#2015-06-11|1200.64
#2015-06-12|1203.88
#2015-06-15|1212.51
#2015-06-16|1200.43
#2015-06-17|1190.82
#2015-06-18|1199.23
#2015-06-19|1203.59
#2015-06-22|1195.90
#2015-06-23|1204.33
#2015-06-24|1195.25
#2015-06-25|1177.49
#2015-06-26|1141.00
#2015-06-29|1122.30
#2015-06-30|1136.36
#2015-07-01|1167.48
#2015-07-02|1176.80
#2015-07-03|1150.58
#2015-07-06|1135.56
#2015-07-07|1139.50
#2015-07-08|1119.19
#2015-07-09|1120.42
#2015-07-10|1119.80
#2015-07-13|1109.98
#2015-07-14|1137.20
#2015-07-15|1145.44
#2015-07-16|1155.08
#2015-07-17|1152.68
#2015-07-20|1161.86
#2015-07-21|1172.46
#2015-07-22|1149.32
#2015-07-23|1147.43
#2015-07-24|1131.27
#2015-07-27|1129.23
#2015-07-28|1125.58
#2015-07-29|1136.68
#2015-07-30|1133.06
#2015-07-31|1149.54
#2015-08-03|1139.67
#2015-08-04|1166.74
#2015-08-05|1151.15
#2015-08-06|1138.07
#2015-08-07|1131.67
#2015-08-10|1137.08
#2015-08-11|1108.07
#2015-08-12|1101.86
#2015-08-13|1093.92
#2015-08-14|1094.08
#2015-08-17|1101.02
#2015-08-18|1094.69
#2015-08-19|1098.92
#2015-08-20|1089.19
#2015-08-21|1076.12
#2015-08-24|1021.12
#2015-08-25|1041.51
#2015-08-26|1035.64
#2015-08-27|1049.86
#2015-08-28|1054.23
#2015-08-31|1046.82
#2015-09-01|1026.33
#2015-09-02|1026.43
#2015-09-03|1015.52
#2015-09-04|1010.18
#2015-09-07|1009.71
#2015-09-08|1027.65
#2015-09-09|1049.44
#2015-09-10|1038.32
#2015-09-11|1035.55
#2015-09-14|1051.27
#2015-09-15|1029.41
#2015-09-16|1056.44
#2015-09-17|1057.22
#2015-09-18|1079.15
#2015-09-21|1045.77
#2015-09-22|1044.52
#2015-09-23|1030.92
#2015-09-24|1044.89
#2015-09-25|1044.01
#2015-09-28|1062.27
#2015-09-29|1030.01
#2015-09-30|1044.52
#2015-10-01|1068.19
#2015-10-02|1055.25
#2015-10-05|1084.81
#2015-10-06|1086.68
#2015-10-07|1093.98
#2015-10-08|1082.44
#2015-10-09|1115.45
#2015-10-12|1113.39
#2015-10-13|1105.16
#2015-10-14|1098.18
#2015-10-15|1107.41
#2015-10-16|1110.59
#2015-10-19|1105.42
#2015-10-20|1108.51
#2015-10-21|1102.73
#2015-10-22|1098.99
#2015-10-23|1120.52
#2015-10-26|1117.77
#2015-10-27|1115.66
#2015-10-28|1105.05
#2015-10-29|1092.14
#2015-10-30|1110.72
#2015-11-02|1107.45
#2015-11-03|1123.24
#2015-11-04|1118.40
#2015-11-05|1110.84
#2015-11-06|1105.51
#2015-11-09|1093.04
#2015-11-10|1078.44
#2015-11-11|1089.86
#2015-11-12|1104.03
#2015-11-13|1095.91
#2015-11-16|1078.56
#2015-11-17|1107.32
#2015-11-18|1113.92
#2015-11-19|1149.70
#2015-11-20|1157.61
#2015-11-23|1158.12
#2015-11-24|1167.73
#2015-11-25|1161.12
#2015-11-26|1168.03
#2015-11-27|1141.83
#2015-11-30|1146.76
#2015-12-01|1166.99
#2015-12-02|1147.66
#2015-12-03|1136.70
#2015-12-04|1129.06
#2015-12-07|1119.31
#2015-12-08|1114.88
#2015-12-09|1104.67
#2015-12-10|1114.18
#2015-12-11|1090.42
#2015-12-14|1075.04
#2015-12-15|1066.90
#2015-12-16|1082.75
#2015-12-17|1085.59
#2015-12-18|1101.21
#2015-12-21|1096.91
#2015-12-22|1116.39
#2015-12-23|1104.26
#2015-12-24|1113.42
#2015-12-25|1113.42
#2015-12-28|1112.05
#2015-12-29|1132.72
#2015-12-30|1145.15
#2015-12-31|1142.82
#2016-01-01|1142.82
#2016-01-04|1121.59
#2016-01-05|1095.86
#2016-01-06|1074.74
#2016-01-07|1054.41
#2016-01-08|1043.48
#2016-01-11|1034.06
#2016-01-12|1033.61
#2016-01-13|1042.00
#2016-01-14|1017.78
#2016-01-15|1006.24
#2016-01-18|1004.37
#2016-01-19|1023.89
#2016-01-20|1009.32
#2016-01-21|1038.03
#2016-01-22|1054.81
#2016-01-25|1062.10
#2016-01-26|1066.60
#2016-01-27|1060.83
#2016-01-28|1075.99
#2016-01-29|1074.36
#2016-02-01|1092.30
#2016-02-02|1069.55
#2016-02-03|1059.58
#2016-02-04|1078.67
#2016-02-05|1057.97
#2016-02-08|1055.16
#2016-02-09|1033.59
#2016-02-10|1024.36
#2016-02-11|1033.23
#2016-02-12|1023.47
#2016-02-15|1051.55
#2016-02-16|1065.24
#2016-02-17|1081.48
#2016-02-18|1096.20
#2016-02-19|1086.19
#2016-02-22|1134.06
#2016-02-23|1133.49
#2016-02-24|1124.02
#2016-02-25|1139.31
#2016-02-26|1144.30
#2016-02-29|1150.16
#2016-03-01|1156.86
#2016-03-02|1175.27
#2016-03-03|1197.20
#2016-03-04|1195.87
#2016-03-07|1200.71
#2016-03-08|1199.52
#2016-03-09|1231.55
#2016-03-10|1218.79
#2016-03-11|1237.10
#2016-03-14|1234.29
#2016-03-15|1212.75
#2016-03-16|1207.94
#2016-03-17|1242.90
#2016-03-18|1237.50
#2016-03-21|1235.87
#2016-03-22|1244.34
#2016-03-23|1229.19
#2016-03-24|1236.42
#2016-03-25|1236.42
#2016-03-28|1242.26
#2016-03-29|1230.39
#2016-03-30|1257.30
#2016-03-31|1268.25
#2016-04-01|1245.68
#2016-04-04|1244.14
#2016-04-05|1225.97
#2016-04-06|1239.66
#2016-04-07|1236.55
#2016-04-08|1237.76
#2016-04-11|1242.22
#2016-04-12|1245.51
#2016-04-13|1257.09
#2016-04-14|1270.56
#2016-04-15|1277.06
#2016-04-18|1301.04
#2016-04-19|1313.72
#2016-04-20|1324.33
#2016-04-21|1325.15
#2016-04-22|1302.17
#2016-04-25|1302.34
#2016-04-26|1304.07
#2016-04-27|1276.28
#2016-04-28|1296.77
#2016-04-29|1303.96
#2016-05-02|1308.98
#2016-05-03|1316.57
#2016-05-04|1301.05
#2016-05-05|1308.50
#2016-05-06|1306.84
#2016-05-09|1303.94
#2016-05-10|1313.00
#2016-05-11|1324.60
#2016-05-12|1304.96
#2016-05-13|1293.33
#2016-05-16|1298.25
#2016-05-17|1309.94
#2016-05-18|1283.23
#2016-05-19|1270.88
#2016-05-20|1274.81
#2016-05-23|1267.36
#2016-05-24|1257.46
#2016-05-25|1275.91
#2016-05-26|1283.68
#2016-05-27|1279.00
#2016-05-30|1278.95
#2016-05-31|1287.36
#2016-06-01|1277.23
#2016-06-02|1265.24
#2016-06-03|1291.14
#2016-06-06|1296.80
#2016-06-07|1308.66
#2016-06-08|1310.02
#2016-06-09|1285.66
#2016-06-10|1271.28
#2016-06-13|1271.11
#2016-06-14|1249.64
#2016-06-15|1252.25
#2016-06-16|1235.75
#2016-06-17|1253.32
#2016-06-20|1281.82
#2016-06-21|1287.76
#2016-06-22|1292.33
#2016-06-23|1304.79
#2016-06-24|1259.54
#2016-06-27|1238.50
#2016-06-28|1226.65
#2016-06-29|1253.11
#2016-06-30|1284.08
#2016-07-01|1289.80
#2016-07-04|1313.87
#2016-07-05|1295.66
#2016-07-06|1298.18
#2016-07-07|1302.59
#2016-07-08|1315.02
#2016-07-11|1325.75
#2016-07-12|1340.95
#2016-07-13|1341.03
#2016-07-14|1346.19
#2016-07-15|1347.60
#2016-07-18|1357.42
#2016-07-19|1337.33
#2016-07-20|1341.87
#2016-07-21|1355.47
#2016-07-22|1342.09
#2016-07-25|1354.05
#2016-07-26|1365.45
#2016-07-27|1353.10
#2016-07-28|1364.49
#2016-07-29|1382.52
#2016-08-01|1376.79
#2016-08-02|1374.63
#2016-08-03|1348.82
#2016-08-04|1359.08
#2016-08-05|1360.55
#2016-08-08|1379.69
#2016-08-09|1373.30
#2016-08-10|1381.16
#2016-08-11|1380.77
#2016-08-12|1388.59
#2016-08-15|1390.68
#2016-08-16|1387.07
#2016-08-17|1376.79
#2016-08-18|1378.24
#2016-08-19|1369.82
#2016-08-22|1374.42
#2016-08-23|1382.78
#2016-08-24|1370.67
#2016-08-25|1373.64
#2016-08-26|1374.02
#2016-08-29|1349.76
#2016-08-30|1332.58
#2016-08-31|1324.75
#2016-09-01|1330.78
#2016-09-02|1318.30
#2016-09-05|1327.20
#2016-09-06|1336.40
#2016-09-07|1343.95
#2016-09-08|1338.34
#2016-09-09|1303.66
#2016-09-12|1264.50
#2016-09-13|1262.76
#2016-09-14|1262.28
#2016-09-15|1262.90
#2016-09-16|1273.49
#2016-09-19|1282.41
#2016-09-20|1284.81
#2016-09-21|1304.01
#2016-09-22|1323.89
#2016-09-23|1334.38
#2016-09-26|1336.72
#2016-09-27|1334.38
#2016-09-28|1341.67
#2016-09-29|1360.19
#2016-09-30|1351.33
#2016-10-03|1351.44
#2016-10-04|1352.62
#2016-10-05|1332.45
#2016-10-06|1336.44
#2016-10-07|1333.87
#2016-10-10|1336.38
#2016-10-11|1321.09
#2016-10-12|1321.87
#2016-10-13|1319.85
#2016-10-14|1340.29
#2016-10-17|1329.81
#2016-10-18|1332.76
#2016-10-19|1342.69
#2016-10-20|1337.43
#2016-10-21|1324.89
#2016-10-24|1323.10
#2016-10-25|1339.79
#2016-10-26|1319.94
#2016-10-27|1290.04
#2016-10-28|1277.97
#2016-10-31|1295.71
#2016-11-01|1303.01
#2016-11-02|1284.87
#2016-11-03|1281.25
#2016-11-04|1270.81
#2016-11-07|1284.98
#2016-11-08|1287.59
#2016-11-09|1260.90
#2016-11-10|1281.53
#2016-11-11|1262.68
#2016-11-14|1266.69
#2016-11-15|1263.80
#2016-11-16|1247.26
#2016-11-17|1248.88
#2016-11-18|1236.36
#2016-11-21|1235.29
#2016-11-22|1253.50
#2016-11-23|1280.55
#2016-11-24|1274.49
#2016-11-25|1283.88
#2016-11-28|1284.58
#2016-11-29|1278.30
#2016-11-30|1258.27
#2016-12-01|1259.49
#2016-12-02|1256.27
#2016-12-05|1246.65
#2016-12-06|1253.84
#2016-12-07|1266.26
#2016-12-08|1276.19
#2016-12-09|1281.48
#2016-12-12|1286.66
#2016-12-13|1281.85
#2016-12-14|1300.17
#2016-12-15|1265.21
#2016-12-16|1259.92
#2016-12-19|1268.01
#2016-12-20|1267.06
#2016-12-21|1263.95
#2016-12-22|1263.22
#2016-12-23|1256.71
#2016-12-26|1256.71
#2016-12-27|1259.17
#2016-12-28|1264.95
#2016-12-29|1276.78
#2016-12-30|1278.06
#2017-01-02|1278.06
#2017-01-03|1293.28
#2017-01-04|1293.15
#2017-01-05|1302.62
#2017-01-06|1299.78
#2017-01-09|1316.53
#2017-01-10|1309.73
#2017-01-11|1312.44
#2017-01-12|1338.95
#2017-01-13|1327.63
#2017-01-16|1327.56
#2017-01-17|1325.52
#2017-01-18|1327.90
#2017-01-19|1321.88
#2017-01-20|1321.09
#2017-01-23|1284.21
#2017-01-24|1299.42
#2017-01-25|1296.40
#2017-01-26|1292.54
#2017-01-27|1299.48
#2017-01-30|1286.09
#2017-01-31|1287.64
#2017-02-01|1284.40
#2017-02-02|1303.06
#2017-02-03|1310.39
#2017-02-06|1295.85
#2017-02-07|1317.17
#2017-02-08|1326.72
#2017-02-09|1326.09
#2017-02-10|1346.45
#2017-02-13|1353.80
#2017-02-14|1350.55
#2017-02-15|1363.94
#2017-02-16|1363.81
#2017-02-17|1355.41
#2017-02-20|1337.67
#2017-02-21|1331.89
#2017-02-22|1348.44
#2017-02-23|1358.05
#2017-02-24|1341.69
#2017-02-27|1339.45
#2017-02-28|1334.16
#2017-03-01|1330.37
#2017-03-02|1328.99
#2017-03-03|1317.06
#2017-03-06|1321.18
#2017-03-07|1330.31
#2017-03-08|1322.47
#2017-03-09|1316.50
#2017-03-10|1330.59
#2017-03-13|1333.51
#2017-03-14|1331.07
#2017-03-15|1336.14
#2017-03-16|1356.80
#2017-03-17|1366.02
#2017-03-20|1373.99
#2017-03-21|1381.86
#2017-03-22|1364.47
#2017-03-23|1369.55
#2017-03-24|1360.61
#2017-03-27|1362.54
#2017-03-28|1383.87
#2017-03-29|1406.60
#2017-03-30|1404.05
#2017-03-31|1386.21
#2017-04-03|1377.81
#2017-04-04|1365.81
#2017-04-05|1373.80
#2017-04-06|1373.81
#2017-04-07|1369.72
#2017-04-10|1372.22
#2017-04-11|1374.20
#2017-04-12|1378.92
#2017-04-13|1392.47
#2017-04-14|1392.47
#2017-04-17|1396.51
#2017-04-18|1384.51
#2017-04-19|1377.13
#2017-04-20|1384.87
#2017-04-21|1380.51
#2017-04-24|1397.96
#2017-04-25|1392.60
#2017-04-26|1388.60
#2017-04-27|1390.09
#2017-04-28|1410.80
#2017-05-01|1433.97
#2017-05-02|1434.94
#2017-05-03|1418.06
#2017-05-04|1412.52
#2017-05-05|1404.65
#2017-05-08|1413.73
#2017-05-09|1419.13
#2017-05-10|1433.99
#2017-05-11|1427.99
#2017-05-12|1413.49
#2017-05-15|1415.64
#2017-05-16|1430.83
#2017-05-17|1411.38
#2017-05-18|1406.86
#2017-05-19|1402.66
#2017-05-22|1420.86
#2017-05-23|1424.36
#2017-05-24|1435.28
#2017-05-25|1441.73
#2017-05-26|1431.16
#2017-05-29|1435.90
#2017-05-30|1435.10
#2017-05-31|1431.32
#2017-06-01|1437.35
#2017-06-02|1460.03
#2017-06-05|1472.83
#2017-06-06|1458.81
#2017-06-07|1460.80
#2017-06-08|1446.23
#2017-06-09|1449.56
#2017-06-12|1452.26
#2017-06-13|1464.80
#2017-06-14|1505.70
#2017-06-15|1484.35
#2017-06-16|1490.29
#2017-06-19|1496.98
#2017-06-20|1486.45
#2017-06-21|1464.31
#2017-06-22|1470.38
#2017-06-23|1485.16
#2017-06-26|1484.59
#2017-06-27|1482.75
#2017-06-28|1479.19
#2017-06-29|1503.44
#2017-06-30|1470.39
#2017-07-03|1455.17
#2017-07-04|1469.13
#2017-07-05|1455.09
#2017-07-06|1454.61
#2017-07-07|1440.38
#2017-07-10|1440.16
#2017-07-11|1438.97
#2017-07-12|1435.00
#2017-07-13|1463.38
#2017-07-14|1486.85
#2017-07-17|1489.56
#2017-07-18|1499.42
#2017-07-19|1501.16
#2017-07-20|1514.73
#2017-07-21|1495.04
#2017-07-24|1487.02
#2017-07-25|1500.50
#2017-07-26|1499.44
#2017-07-27|1508.32
#2017-07-28|1486.90
#2017-07-31|1485.52
#2017-08-01|1493.75
#2017-08-02|1492.94
#2017-08-03|1495.55
#2017-08-04|1493.50
#2017-08-07|1509.80
#2017-08-08|1497.03
#2017-08-09|1493.00
#2017-08-10|1503.29
#2017-08-11|1486.88
#2017-08-14|1492.59
#2017-08-15|1493.09
#2017-08-16|1510.24
#2017-08-17|1529.33
#2017-08-18|1519.92
#2017-08-21|1513.80
#2017-08-22|1527.37
#2017-08-23|1520.91
#2017-08-24|1524.52
#2017-08-25|1532.58
#2017-08-28|1523.43
#2017-08-29|1518.89
#2017-08-30|1513.11
#2017-08-31|1529.94
#2017-09-01|1540.22
#2017-09-04|1530.67
#2017-09-05|1539.15
#2017-09-06|1536.15
#2017-09-07|1551.67
#2017-09-08|1553.53
#2017-09-11|1561.91
#2017-09-12|1562.77
#2017-09-13|1551.48
#2017-09-14|1546.92
#2017-09-15|1542.30
#2017-09-18|1542.43
#2017-09-19|1547.66
#2017-09-20|1570.24
#2017-09-21|1520.22
#2017-09-22|1524.11
#2017-09-25|1521.62
#2017-09-26|1507.15
#2017-09-27|1505.14
#2017-09-28|1502.87
#2017-09-29|1502.86
#2017-10-02|1503.48
#2017-10-03|1492.58
#2017-10-04|1486.46
#2017-10-05|1480.20
#2017-10-06|1485.53
#2017-10-09|1491.70
#2017-10-10|1498.89
#2017-10-11|1513.76
#2017-10-12|1536.81
#2017-10-13|1551.79
#2017-10-16|1552.30
#2017-10-17|1555.61
#2017-10-18|1558.48
#2017-10-19|1573.56
#2017-10-20|1557.09
#2017-10-23|1552.16
#2017-10-24|1548.75
#2017-10-25|1532.53
#2017-10-26|1526.61
#2017-10-27|1522.18
#2017-10-30|1534.41
#2017-10-31|1535.19
#2017-11-01|1530.74
#2017-11-02|1543.41
#2017-11-03|1535.85
#2017-11-06|1544.31
#2017-11-07|1554.36
#2017-11-08|1557.70
#2017-11-09|1565.83
#2017-11-10|1565.97
#2017-11-13|1552.12
#2017-11-14|1544.88
#2017-11-15|1532.08
#2017-11-16|1536.51
#2017-11-17|1535.20
#2017-11-20|1534.68
#2017-11-21|1547.21
#2017-11-22|1553.20
#2017-11-23|1566.71
#2017-11-24|1563.71
#2017-11-27|1567.67
#2017-11-28|1570.52
#2017-11-29|1563.69
#2017-11-30|1557.29
#2017-12-01|1563.49
#2017-12-04|1563.76
#2017-12-05|1565.76
#2017-12-06|1549.44
#2017-12-07|1544.22
#2017-12-08|1543.71
#2017-12-11|1550.48
#2017-12-12|1558.04
#2017-12-13|1577.08
#2017-12-14|1592.15
#2017-12-15|1570.47
#2017-12-18|1582.98
#2017-12-19|1584.25
#2017-12-20|1585.11
#2017-12-21|1582.20
#2017-12-22|1589.14
#2017-12-25|1589.14
#2017-12-26|1589.35
#2017-12-27|1591.46
#2017-12-28|1608.32
#2017-12-29|1603.79
#2018-01-01|1603.79
#2018-01-02|1600.32
#2018-01-03|1598.81
#2018-01-04|1600.13
#2018-01-05|1609.42
#2018-01-08|1605.68
#2018-01-09|1596.54
#2018-01-10|1582.12
#2018-01-11|1578.99
#2018-01-12|1576.67
#2018-01-15|1585.33
#2018-01-16|1579.81
#2018-01-17|1579.57
#2018-01-18|1582.32
#2018-01-19|1583.72
#2018-01-22|1595.29
#2018-01-23|1599.14
#2018-01-24|1623.39
#2018-01-25|1621.46
#2018-01-26|1621.26
#2018-01-29|1623.89
#2018-01-30|1605.98
#2018-01-31|1617.77
#2018-02-01|1615.03
#2018-02-02|1596.58
#2018-02-05|1570.90
#2018-02-06|1512.65
#2018-02-07|1529.98
#2018-02-08|1527.55
#2018-02-09|1508.71
#2018-02-12|1507.84
#2018-02-13|1520.14
#2018-02-14|1524.11
#2018-02-15|1527.05
#2018-02-16|1540.87
#2018-02-19|1559.20
#2018-02-20|1564.83
#2018-02-21|1548.79
#2018-02-22|1541.31
#2018-02-23|1546.90
#2018-02-26|1560.87
#2018-02-27|1551.64
#2018-02-28|1546.57
#2018-03-01|1534.74
#2018-03-02|1520.89
#2018-03-05|1511.85
#2018-03-06|1540.53
#2018-03-07|1529.76
#2018-03-08|1540.41
#2018-03-09|1569.68
#2018-03-12|1582.77
#2018-03-13|1579.72
#2018-03-14|1569.16
#2018-03-15|1557.09
#2018-03-16|1549.64
#2018-03-19|1543.18
#2018-03-20|1536.87
#2018-03-21|1539.72
#2018-03-22|1520.64
#2018-03-23|1501.29
#2018-03-26|1499.42
#2018-03-27|1519.35
#2018-03-28|1511.96
#2018-03-29|1509.24
#2018-03-30|1509.24
#2018-04-02|1508.26
#2018-04-03|1490.98
#2018-04-04|1493.96
#2018-04-05|1498.99
#2018-04-06|1495.24
#2018-04-09|1506.14
#2018-04-10|1530.38
#2018-04-11|1526.00
#2018-04-12|1510.25
#2018-04-13|1520.34
#2018-04-16|1525.48
#2018-04-17|1533.05
#2018-04-18|1537.77
#2018-04-19|1534.39
#2018-04-20|1510.67
#2018-04-23|1498.47
#2018-04-24|1503.83
#2018-04-25|1497.49
#2018-04-26|1505.41
#2018-04-27|1518.30
#2018-04-30|1515.24
#2018-05-01|1502.78
#2018-05-02|1511.86
#2018-05-03|1522.10
#2018-05-04|1517.57
#2018-05-07|1521.40
#2018-05-08|1508.27
#2018-05-09|1524.02
#2018-05-10|1521.94
#2018-05-11|1531.84
#2018-05-14|1537.96
#2018-05-15|1512.51
#2018-05-16|1514.25
#2018-05-17|1497.53
#2018-05-18|1490.80
#2018-05-21|1503.54
#2018-05-22|1502.81
#2018-05-23|1497.80
#2018-05-24|1502.63
#2018-05-25|1499.21
#2018-05-28|1507.16
#2018-05-29|1497.47
#2018-05-30|1502.74
#2018-05-31|1507.55
#2018-06-01|1495.99
#2018-06-04|1515.41
#2018-06-05|1500.06
#2018-06-06|1524.98
#2018-06-07|1527.66
#2018-06-08|1507.75
#2018-06-11|1510.04
#2018-06-12|1524.10
#2018-06-13|1521.86
#2018-06-14|1502.81
#2018-06-15|1506.80
#2018-06-18|1505.71
#2018-06-19|1495.23
#2018-06-20|1500.81
#2018-06-21|1512.01
#2018-06-22|1515.50
#2018-06-25|1510.26
#2018-06-26|1507.69
#2018-06-27|1495.18
#2018-06-28|1494.44
#2018-06-29|1496.09
#2018-07-02|1486.37
#2018-07-03|1505.65
#2018-07-04|1495.55
#2018-07-05|1504.66
#2018-07-06|1517.70
#2018-07-09|1519.72
#2018-07-10|1514.34
#2018-07-11|1497.11
#2018-07-12|1505.68
#2018-07-13|1510.03
#2018-07-16|1512.81
#2018-07-17|1504.22
#2018-07-18|1506.08
#2018-07-19|1508.01
#2018-07-20|1529.53
#2018-07-23|1511.13
#2018-07-24|1526.08
#2018-07-25|1520.57
#2018-07-26|1519.72
#2018-07-27|1541.24
#2018-07-30|1538.99
#2018-07-31|1539.89
#2018-08-01|1537.86
#2018-08-02|1534.13
#2018-08-03|1550.73
#2018-08-06|1567.56
#2018-08-07|1544.34
#2018-08-08|1536.99
#2018-08-09|1538.94
#2018-08-10|1510.43
#2018-08-13|1498.08
#2018-08-14|1500.56
#2018-08-15|1507.28
#2018-08-16|1522.75
#2018-08-17|1523.48
#2018-08-20|1528.45
#2018-08-21|1530.87
#2018-08-22|1537.75
#2018-08-23|1515.71
#2018-08-24|1538.69
#2018-08-27|1546.04
#2018-08-28|1556.06
#2018-08-29|1549.30
#2018-08-30|1547.28
#2018-08-31|1570.96
#2018-09-03|1570.21
#2018-09-04|1573.77
#2018-09-05|2942.88
#2018-09-06|1512.21
#2018-09-07|1497.11
#2018-09-10|1493.26
#2018-09-11|1498.62
#2018-09-12|1513.75
#2018-09-13|1510.24
#2018-09-14|1512.38
#2018-09-17|1516.02
#2018-09-18|1520.41
#2018-09-19|1527.60
#2018-09-20|1507.32
#2018-09-21|1516.52
#2018-09-24|1515.26
#2018-09-25|1514.55
#2018-09-26|1517.56
#2018-09-27|1503.65
#2018-09-28|1515.68
#2018-10-01|1509.63
#2018-10-02|1499.86
#2018-10-03|1494.15
#2018-10-04|1476.90
#2018-10-05|1473.26
#2018-10-08|1459.79
#2018-10-09|1443.40
#2018-10-10|1447.66
#2018-10-11|1418.19
#2018-10-12|1418.70
#2018-10-15|1409.41
#2018-10-16|1414.45
#2018-10-17|1439.27
#2018-10-18|1440.62
#2018-10-19|1436.19
#2018-10-22|1411.05
#2018-10-23|1401.97
#2018-10-24|1412.82
#2018-10-25|1382.38
#2018-10-26|1382.12
#2018-10-29|1388.24
#2018-10-30|1409.64
#2018-10-31|1413.34
#2018-11-01|1430.35
#2018-11-02|1430.84
#2018-11-05|1420.34
#2018-11-06|1437.64
#2018-11-07|1451.62
#2018-11-08|1465.52
#2018-11-09|1456.49
#2018-11-12|1456.32
#2018-11-13|1435.19
#2018-11-14|1425.12
#2018-11-15|1436.49
#2018-11-16|1440.95
#2018-11-19|1432.38
#2018-11-20|1417.27
#2018-11-21|1401.82
#2018-11-22|1403.81
#2018-11-23|1402.62
#2018-11-26|1399.21
#2018-11-27|1414.78
#2018-11-28|1416.63
#2018-11-29|1440.91
#2018-11-30|1421.16
#2018-12-03|1451.75
#2018-12-04|1445.38
#2018-12-05|1416.59
#2018-12-06|1412.27
#2018-12-07|1415.22
#2018-12-10|1376.99
#2018-12-11|1392.83
#2018-12-12|1406.45
#2018-12-13|1409.22
#2018-12-14|1392.07
#2018-12-17|1410.01
#2018-12-18|1392.20
#2018-12-19|1384.53
#2018-12-20|1346.60
#2018-12-21|1327.95
#2018-12-24|1325.58
#2018-12-25|1325.58
#2018-12-26|1326.71
#2018-12-27|1346.17
#2018-12-28|1360.67
#2018-12-31|1352.91
#2019-01-01|1352.91
#2019-01-02|1327.91
#2019-01-03|1339.46
#2019-01-04|1346.50
#2019-01-07|1370.12
#2019-01-08|1375.21
#2019-01-09|1399.56
#2019-01-10|1412.65
#2019-01-11|1408.33
#2019-01-14|1411.97
#2019-01-15|1411.73
#2019-01-16|1419.63
#2019-01-17|1415.81
#2019-01-18|1422.64
#2019-01-21|1422.32
#2019-01-22|1418.21
#2019-01-23|1415.71
#2019-01-24|1416.48
#2019-01-25|1437.53
#2019-01-28|1437.73
#2019-01-29|1422.90
#2019-01-30|1428.82
#2019-01-31|1454.85
#2019-02-01|1449.46
#2019-02-04|1438.02
#2019-02-05|1451.89
#2019-02-06|1455.65
#2019-02-07|1465.01
#2019-02-08|1459.90
#2019-02-11|1458.11
#2019-02-12|1463.31
#2019-02-13|1478.60
#2019-02-14|1474.89
#2019-02-15|1477.40
#2019-02-18|1469.75
#2019-02-19|1478.73
#2019-02-20|1486.74
#2019-02-21|1484.46
#2019-02-22|1503.76
#2019-02-25|1518.67
#2019-02-26|1510.04
#2019-02-27|1509.26
#2019-02-28|1504.74
#2019-03-01|1502.03
#2019-03-04|1510.37
#2019-03-05|1496.38
#2019-03-06|1502.05
#2019-03-07|1513.22
#2019-03-08|1508.93
#2019-03-11|1506.20
#2019-03-12|1512.31
#2019-03-13|1504.02
#2019-03-14|1504.34
#2019-03-15|1519.42
#2019-03-18|1523.14
#2019-03-19|1520.17
#2019-03-20|1512.26
#2019-03-21|1516.54
#2019-03-22|1520.77
#2019-03-25|1512.65
#2019-03-26|1527.55
#2019-03-27|1513.31
#2019-03-28|1530.01
#2019-03-29|1529.93
#2019-04-01|1533.97
#2019-04-02|1527.83
#2019-04-03|1554.86
#2019-04-04|1542.97
#2019-04-05|1525.25
#2019-04-08|1541.14
#2019-04-09|1540.24
#2019-04-10|1547.29
#2019-04-11|1549.24
#2019-04-12|1574.84
#2019-04-15|1572.71
#2019-04-16|1571.00
#2019-04-17|1576.34
#2019-04-18|1570.59
#2019-04-19|1570.59
#2019-04-22|1566.63
#2019-04-23|1569.87
#2019-04-24|1584.12
#2019-04-25|1578.49
#2019-04-26|1598.32
#2019-04-29|1590.15
#2019-04-30|1578.28
#2019-05-01|1593.84
#2019-05-02|1586.73
#2019-05-03|1596.32
#2019-05-06|1571.24
#2019-05-07|1570.79
#2019-05-08|1559.55
#2019-05-09|1562.64
#2019-05-10|1574.88
#2019-05-13|1585.42
#2019-05-14|1565.73
#2019-05-15|1569.71
#2019-05-16|1578.69
#2019-05-17|1585.26
#2019-05-20|1580.56
#2019-05-21|1571.15
#2019-05-22|1577.75
#2019-05-23|1587.76
#2019-05-24|1586.54
#2019-05-27|1589.78
#2019-05-28|1596.68
#2019-05-29|1570.76
#2019-05-30|1561.88
#2019-05-31|1571.94
#2019-06-03|1561.59
#2019-06-04|1574.97
#2019-06-05|1581.95
#2019-06-06|1583.04
#2019-06-07|1600.97
#2019-06-10|1590.47
#2019-06-11|1624.82
#2019-06-12|1619.66
#2019-06-13|1614.40
#2019-06-14|1602.60
#2019-06-17|1600.52
#2019-06-18|1610.43
#2019-06-19|1630.60
#2019-06-20|1664.69
#2019-06-21|1661.34
#2019-06-24|1668.32
#2019-06-25|1663.36
#2019-06-26|1667.72
#2019-06-27|1673.25
#2019-06-28|1662.88
#2019-07-01|1657.68
#2019-07-02|1669.25
#2019-07-03|1699.16
#2019-07-04|1701.85
#2019-07-05|1699.68
#2019-07-08|1679.18
#2019-07-09|1660.94
#2019-07-10|1681.30
#2019-07-11|1691.64
#2019-07-12|1686.87
#2019-07-15|1672.10
#2019-07-16|1672.52
#2019-07-17|1677.86
#2019-07-18|1681.10
#2019-07-19|1698.72
#2019-07-22|1686.94
#2019-07-23|1685.30
#2019-07-24|1700.20
#2019-07-25|1721.80
#2019-07-26|1697.98
#2019-07-29|1708.30
#2019-07-30|1702.20
#2019-07-31|1687.83
#2019-08-01|1685.73
#2019-08-02|1684.46
#2019-08-05|1638.46
#2019-08-06|1594.51
#2019-08-07|1653.73
#2019-08-08|1620.94
#2019-08-09|1624.77
#2019-08-12|1621.76
#2019-08-13|1629.35
#2019-08-14|1622.16
#2019-08-15|1574.52
#2019-08-16|1575.25
#2019-08-19|1599.95
#2019-08-20|1629.24
#2019-08-21|1602.52
#2019-08-22|1591.66
#2019-08-23|1602.34
#2019-08-26|1577.73
#2019-08-27|1578.58
#2019-08-28|1590.95
#2019-08-29|1585.22
#2019-08-30|1602.25
#2019-09-02|1592.40
#2019-09-03|1605.47
#2019-09-04|1605.96
#2019-09-05|1629.91
#2019-09-06|1635.73
#2019-09-09|1642.53
#2019-09-10|1617.89
#2019-09-11|1618.02
#2019-09-12|1624.59
#2019-09-13|1641.54
#2019-09-16|1617.28
#2019-09-17|1626.91
#2019-09-18|1622.85
#2019-09-19|1636.60
#2019-09-20|1630.48
#2019-09-23|1630.43
#2019-09-24|1629.13
#2019-09-25|1611.81
#2019-09-26|1619.43
#2019-09-27|1633.89
#2019-09-30|1617.88
#2019-10-01|1627.82
#2019-10-02|1605.11
#2019-10-03|1582.19
#2019-10-04|1586.12
#2019-10-07|1595.56
#2019-10-08|1606.81
#2019-10-09|1604.24
#2019-10-10|1620.37
#2019-10-11|1628.40
#2019-10-14|1629.64
#2019-10-15|1640.31
#2019-10-16|1657.94
#2019-10-17|1668.52
#2019-10-18|1664.25
#2019-10-21|1675.49
#2019-10-22|1681.33
#2019-10-23|1685.40
#2019-10-24|1683.88
#2019-10-25|1685.32
#2019-10-28|1695.79
#2019-10-29|1696.62
#2019-10-30|1694.25
#2019-10-31|1701.76
#2019-11-01|1719.59
#2019-11-04|1727.75
#2019-11-05|1729.05
#2019-11-06|1700.13
#2019-11-07|1713.10
#2019-11-08|1700.66
#2019-11-11|1714.64
#2019-11-12|1709.87
#2019-11-13|1703.41
#2019-11-14|1698.58
#2019-11-15|1723.21
#2019-11-18|1716.34
#2019-11-19|1736.11
#2019-11-20|1707.79
#2019-11-21|1690.55
#2019-11-22|1708.20
#2019-11-25|1707.37
#2019-11-26|1725.68
#2019-11-27|1738.09
#2019-11-28|1738.93
#2019-11-29|1735.51
#2019-12-02|1746.48
#2019-12-03|1719.23
#2019-12-04|1693.23
#2019-12-05|1706.11
#2019-12-06|1716.45
#2019-12-09|1718.21
#2019-12-10|1693.86
#2019-12-11|1720.17
#2019-12-12|1722.29
#2019-12-13|1716.68
#2019-12-16|1745.08
#2019-12-17|1734.27
#2019-12-18|1735.10
#2019-12-19|1741.31
#2019-12-20|1745.66
#2019-12-23|1736.74
#2019-12-24|1746.94
#2019-12-25|1746.94
#2019-12-26|1749.71
#2019-12-27|1766.81
#2019-12-30|1762.72
#2019-12-31|1736.14
#2020-01-01|1736.14
#2020-01-02|1728.15
#2020-01-03|1726.93
#2020-01-06|1716.00
#2020-01-07|1725.46
#2020-01-08|1718.33
#2020-01-09|1742.49
#2020-01-10|1768.87
#2020-01-13|1767.37
#2020-01-14|1784.12
#2020-01-15|1801.73
#2020-01-16|1799.29
#2020-01-17|1796.10
#2020-01-20|1788.76
#2020-01-21|1775.54
#2020-01-22|1783.83
#2020-01-23|1758.33
#2020-01-24|1758.18
#2020-01-27|1740.03
#2020-01-28|1721.64
#2020-01-29|1732.94
#2020-01-30|1702.79
#2020-01-31|1705.33
#2020-02-03|1684.69
#2020-02-04|1694.72
#2020-02-05|1714.41
#2020-02-06|1731.14
#2020-02-07|1715.34
#2020-02-10|1702.99
#2020-02-11|1731.31
#2020-02-12|1724.25
#2020-02-13|1724.14
#2020-02-14|1722.60
#2020-02-17|1718.56
#2020-02-18|1704.39
#2020-02-19|1715.19
#2020-02-20|1712.60
#2020-02-21|1719.63
#2020-02-24|1675.82
#2020-02-25|1647.50
#2020-02-26|1595.88
#2020-02-27|1586.55
#2020-02-28|1509.94
#2020-03-02|1521.22
#2020-03-03|1566.46
#2020-03-04|1548.06
#2020-03-05|1553.27
#2020-03-06|1510.26
#2020-03-09|1415.97
#2020-03-10|1394.95
#2020-03-11|1351.36
#2020-03-12|1205.59
#2020-03-13|1214.67
#2020-03-16|1053.82
#2020-03-17|1041.93
#2020-03-18| 958.02
#2020-03-19| 946.82
#2020-03-20| 971.70
#2020-03-23| 902.08
#2020-03-24| 965.58
#2020-03-25|1037.66
#2020-03-26|1096.38
#2020-03-27|1075.54
#2020-03-30|1119.86
#2020-03-31|1088.09
#2020-04-01|1136.22
#2020-04-02|1101.38
#2020-04-03|1046.98
#2020-04-06|1084.51
#2020-04-07|1100.78
#2020-04-08|1105.16
#2020-04-09|1183.03
#2020-04-10|1183.03
#2020-04-13|1195.22
#2020-04-14|1236.69
#2020-04-15|1225.70
#2020-04-16|1205.14
#2020-04-17|1262.46
#2020-04-20|1229.96
#2020-04-21|1163.70
#2020-04-22|1170.44
#2020-04-23|1184.46
#2020-04-24|1172.70
#2020-04-27|1229.98
#2020-04-28|1235.72
#2020-04-29|1271.37
#2020-04-30|1327.05
#2020-05-01|1238.59
#2020-05-04|1244.47
#2020-05-05|1265.03
#2020-05-06|1254.13
#2020-05-07|1243.07
#2020-05-08|1267.80
#2020-05-11|1282.64
#2020-05-12|1278.61
#2020-05-13|1273.70
#2020-05-14|1241.45
#2020-05-15|1249.02
#2020-05-18|1265.16
#2020-05-19|1307.97
#2020-05-20|1332.89
#2020-05-21|1332.36
#2020-05-22|1317.43
#2020-05-25|1357.42
#2020-05-26|1411.23
#2020-05-27|1387.74
#2020-05-28|1426.62
#2020-05-29|1408.00
#2020-06-01|1453.46
#2020-06-02|1494.23
#2020-06-03|1528.07
#2020-06-04|1529.56
#2020-06-05|1530.37
#2020-06-08|1531.25
#2020-06-09|1561.28
#2020-06-10|1563.92
#2020-06-11|1488.75
#2020-06-12|1446.88
#2020-06-15|1427.49
#2020-06-16|1478.56
#2020-06-17|1512.45
#2020-06-18|1487.52
#2020-06-19|1500.48
#2020-06-22|1484.44
#2020-06-23|1505.53
#2020-06-24|1473.76
#2020-06-25|1429.32
#2020-06-26|1442.82
#2020-06-29|1414.01
#2020-06-30|1457.49
#2020-07-01|1468.93
#2020-07-02|1488.56
#2020-07-03|1485.46
#2020-07-06|1476.61
#2020-07-07|1469.59
#2020-07-08|1430.11
#2020-07-09|1438.11
#2020-07-10|1424.11
#2020-07-13|1433.10
#2020-07-14|1416.62
#2020-07-15|1451.77
#2020-07-16|1449.78
#2020-07-17|1458.01
#2020-07-20|1447.09
#2020-07-21|1503.09
#2020-07-22|1484.30
#2020-07-23|1492.93
#2020-07-24|1469.86
#2020-07-27|1480.09
#2020-07-28|1486.04
#2020-07-29|1483.97
#2020-07-30|1483.84
#2020-07-31|1464.51
#2020-08-03|1448.16
#2020-08-04|1478.36
#2020-08-05|1472.68
#2020-08-06|1485.04
#2020-08-07|1470.87
#2020-08-10|1488.83
#2020-08-11|1494.66
#2020-08-12|1490.12
#2020-08-13|1478.20
#2020-08-14|1488.95
#2020-08-17|1477.98
#2020-08-18|1502.15
#2020-08-19|1503.29
#2020-08-20|1472.93
#2020-08-21|1485.75
#2020-08-24|1507.23
#2020-08-25|1515.53
#2020-08-26|1514.29
#2020-08-27|1522.12
#2020-08-28|1538.18
#2020-08-31|1563.99
#2020-09-01|1540.79
#2020-09-02|1567.66
#2020-09-03|1588.19
#2020-09-04|1545.58
#2020-09-07|1533.51
#2020-09-08|1535.82
#2020-09-09|1515.96
#2020-09-10|1528.19
#2020-09-11|1516.84
#2020-09-14|1536.66
#2020-09-15|1537.50
#2020-09-16|1572.22
#2020-09-17|1542.11
#2020-09-18|1524.88
#2020-09-21|1498.88
#2020-09-22|1493.94
#2020-09-23|1531.45
#2020-09-24|1497.65
#2020-09-25|1509.90
#2020-09-28|1523.61
#2020-09-29|1549.57
#2020-09-30|1523.52
#2020-10-01|1540.90
#2020-10-02|1512.43
#2020-10-05|1552.09
#2020-10-06|1561.77
#2020-10-07|1570.69
#2020-10-08|1586.06
#2020-10-09|1614.87
#2020-10-12|1621.16
#2020-10-13|1627.99
#2020-10-14|1625.93
#2020-10-15|1600.59
#2020-10-16|1589.13
#2020-10-19|1606.52
#2020-10-20|1599.62
#2020-10-21|1617.19
#2020-10-22|1610.78
#2020-10-23|1606.63
#2020-10-26|1604.37
#2020-10-27|1574.34
#2020-10-28|1567.84
#2020-10-29|1519.56
#2020-10-30|1497.66
#2020-11-02|1508.28
#2020-11-03|1569.98
#2020-11-04|1590.76
#2020-11-05|1631.22
#2020-11-06|1639.44
#2020-11-09|1684.43
#2020-11-10|1697.62
#2020-11-11|1739.73
#2020-11-12|1736.77
#2020-11-13|1728.90
#2020-11-16|1753.19
#2020-11-17|1740.06
#2020-11-18|1746.26
#2020-11-19|1743.57
#2020-11-20|1747.16
#2020-11-23|1739.56
#2020-11-24|1757.31
#2020-11-25|1762.04
#2020-11-26|1747.96
#2020-11-27|1748.87
#2020-11-30|1727.46
#2020-12-01|1743.05
#2020-12-02|1751.73
#2020-12-03|1753.64
#2020-12-04|1744.25
#2020-12-07|1757.10
#2020-12-08|1751.80
#2020-12-09|1776.70
#2020-12-10|1770.53
#2020-12-11|1767.33
#2020-12-14|1790.10
#2020-12-15|1800.18
#2020-12-16|1823.99
#2020-12-17|1867.07
#2020-12-18|1821.67
#2020-12-21|1804.15
#2020-12-22|1777.59
#2020-12-23|1809.26
#2020-12-24|1824.07
#2020-12-25|1824.07
#2020-12-28|1816.51
#2020-12-29|1853.62
#2020-12-30|1854.05
#2020-12-31|1845.81
#2021-01-01|1845.81
#2021-01-04|1851.59
#2021-01-05|1845.75
#2021-01-06|1823.57
#2021-01-07|1815.38
#2021-01-08|1847.55
#2021-01-11|1801.09
#2021-01-12|1795.62
#2021-01-13|1786.39
#2021-01-14|1824.17
#2021-01-15|1833.50
#2021-01-18|1818.05
#2021-01-19|1842.51
#2021-01-20|1887.80
#2021-01-21|1919.96
#2021-01-22|1880.50
#2021-01-25|1871.33
#2021-01-26|1881.29
#2021-01-27|1867.22
#2021-01-28|1812.70
#2021-01-29|1817.59
#2021-02-01|1805.57
#2021-02-02|1859.08
#2021-02-03|1877.16
#2021-02-04|1861.61
#2021-02-05|1920.89
#2021-02-08|1932.89
#2021-02-09|1908.54
#2021-02-10|1928.26
#2021-02-11|1913.24
#2021-02-12|1891.26
#2021-02-15|1913.15
#2021-02-16|1931.14
#2021-02-17|1885.76
#2021-02-18|1874.69
#2021-02-19|1904.36
#2021-02-22|1900.39
#2021-02-23|1892.91
#2021-02-24|1876.96
#2021-02-25|1883.66
#2021-02-26|1780.51
#2021-03-01|1831.69
#2021-03-02|1821.66
#2021-03-03|1819.11
#2021-03-04|1796.78
#2021-03-05|1747.78
#2021-03-08|1736.18
#2021-03-09|1751.33
#2021-03-10|1785.60
#2021-03-11|1796.22
#2021-03-12|1817.77
#2021-03-15|1799.22
#2021-03-16|1828.74
#2021-03-17|1817.15
#2021-03-18|1814.38
#2021-03-19|1774.14
#2021-03-22|1789.66
#2021-03-23|1766.77
#2021-03-24|1754.49
#2021-03-25|1745.03
#2021-03-26|1761.08
#2021-03-29|1750.36
#2021-03-30|1731.63
#2021-03-31|1767.25
#2021-04-01|1780.12
#2021-04-02|1780.12
#2021-04-05|1790.30
#2021-04-06|1841.92
#2021-04-07|1850.68
#2021-04-08|1857.98
#2021-04-09|1864.26
#2021-04-12|1860.32
#2021-04-13|1862.99
#2021-04-14|1899.67
#2021-04-15|1908.40
#2021-04-16|1907.69
#2021-04-19|1912.80
#2021-04-20|1894.00
#2021-04-21|1889.72
#2021-04-22|1910.56
#2021-04-23|1906.25
#2021-04-26|1919.99
#2021-04-27|1880.13
#2021-04-28|1888.46
#2021-04-29|1904.81
#2021-04-30|1884.46
#2021-05-03|1871.45
#2021-05-04|1857.46
#2021-05-05|1861.57
#2021-05-06|1835.45
#2021-05-07|1839.06
#2021-05-10|1872.80
#2021-05-11|1833.24
#2021-05-12|1799.31
#2021-05-13|1764.76
#2021-05-14|1786.91
#2021-05-17|1790.93
#2021-05-18|1793.15
#2021-05-19|1747.43
#2021-05-20|1789.09
#2021-05-21|1792.06
#2021-05-24|1791.37
#2021-05-25|1806.72
#2021-05-26|1813.53
#2021-05-27|1812.68
#2021-05-28|1823.05
#2021-05-31|1818.74
#2021-06-01|1820.54
#2021-06-02|1838.12
#2021-06-03|1834.40
#2021-06-04|1862.00
#2021-06-07|1876.50
#2021-06-08|1880.83
#2021-06-09|1881.75
#2021-06-10|1894.12
#2021-06-11|1895.72
#2021-06-14|1900.39
#2021-06-15|1901.26
#2021-06-16|1908.97
#2021-06-17|1875.07
#2021-06-18|1887.38
#2021-06-21|1879.09
#2021-06-22|1899.81
#2021-06-23|1916.29
#2021-06-24|1919.85
#2021-06-25|1935.48
#2021-06-28|1892.32
#2021-06-29|1882.80
#2021-06-30|1882.88
#2021-07-01|1862.76
#2021-07-02|1877.91
#2021-07-05|1939.24
#2021-07-06|1912.95
#2021-07-07|1923.03
#2021-07-08|1931.27
#2021-07-09|1912.22
#2021-07-12|1923.77
#2021-07-13|1930.89
#2021-07-14|1914.13
#2021-07-15|1888.90
#2021-07-16|1875.94
#2021-07-19|1844.86
#2021-07-20|1839.75
#2021-07-21|1838.23
#2021-07-22|1864.07
#2021-07-23|1866.61
#2021-07-26|1865.23
#2021-07-27|1860.33
#2021-07-28|1834.30
#2021-07-29|1863.86
#2021-07-30|1835.02
#2021-08-02|1895.93
#2021-08-03|1922.67
#2021-08-04|1919.76
#2021-08-05|1923.31
#2021-08-06|1941.10
#2021-08-09|1916.07
#2021-08-10|1919.44
#2021-08-11|1918.69
#2021-08-12|1915.06
#2021-08-13|1937.40
#2021-08-16|1924.69
#2021-08-17|1896.92
#2021-08-18|1904.39
#2021-08-19|1892.57
#2021-08-20|1882.02
#2021-08-23|1917.34
#2021-08-24|1929.92
#2021-08-25|1924.87
#2021-08-26|1907.49
#2021-08-27|1923.60
#2021-08-30|1928.17
#2021-08-31|1952.56
#2021-09-01|1966.39
#2021-09-02|1985.71
#2021-09-03|1987.40
#2021-09-06|1989.81
#2021-09-07|1986.09
#2021-09-08|1975.62
#2021-09-09|1934.79
#2021-09-10|1944.52
#2021-09-13|1942.76
#2021-09-14|1909.02
#2021-09-15|1902.03
#2021-09-16|1898.21
#2021-09-17|1918.28
#2021-09-20|1876.24
#2021-09-21|1874.63
#2021-09-22|1880.70
#2021-09-23|1915.01
#2021-09-24|1893.00
#2021-09-27|1903.84
#2021-09-28|1865.27
#2021-09-29|1829.36
#2021-09-30|1862.40
#2021-10-01|1841.52
#2021-10-04|1868.58
#2021-10-05|1844.52
#2021-10-06|1840.41
#2021-10-07|1871.60
#2021-10-08|1885.86
#2021-10-11|1875.46
#2021-10-12|1854.60
#2021-10-13|1865.25
#2021-10-14|1896.27
#2021-10-15|1907.72
#2021-10-18|1900.84
#2021-10-19|1925.30
#2021-10-20|1954.17
#2021-10-21|1950.68
#2021-10-22|1943.96
#2021-10-25|1928.55
#2021-10-26|1937.75
#2021-10-27|1933.46
#2021-10-28|1940.24
#2021-10-29|1912.65
#2021-11-01|1935.79
#2021-11-02|1905.70
#2021-11-03|1911.68
#2021-11-04|1917.56
#2021-11-05|1909.89
#2021-11-08|1918.40
#2021-11-09|1903.46
#2021-11-10|1895.64
#2021-11-11|1860.60
#2021-11-12|1874.15
#2021-11-15|1889.05
#2021-11-16|1878.07
#2021-11-17|1875.11
#2021-11-18|1872.10
#2021-11-19|1860.52
#2021-11-22|1848.52
#2021-11-23|1837.43
#2021-11-24|1824.45
#2021-11-25|1838.89
#2021-11-26|1795.07
#2021-11-29|1780.89
#2021-11-30|1775.48
#2021-12-01|1769.89
#2021-12-02|1750.98
#2021-12-03|1735.30
#2021-12-06|1735.78
#2021-12-07|1768.32
#2021-12-08|1806.05
#2021-12-09|1799.01
#2021-12-10|1793.84
#2021-12-13|1778.00
#2021-12-14|1772.75
#2021-12-15|1754.78
#2021-12-16|1772.04
#2021-12-17|1740.28
#2021-12-20|1728.12
#2021-12-21|1741.92
#2021-12-22|1773.30
#2021-12-23|1786.38
#2021-12-24|1794.62
#2021-12-27|1795.24
#2021-12-28|1793.50
#2021-12-29|1815.77
#2021-12-30|1810.52
#2021-12-31|1803.53
#2022-01-03|1782.94
#2022-01-04|1824.20
#2022-01-05|1823.12
#2022-01-06|1727.68
#2022-01-07|1739.94
#2022-01-10|1724.17
#2022-01-11|1726.11
#2022-01-12|1754.47
#2022-01-13|1758.65
#2022-01-14|1710.61
#2022-01-17|1708.18
#2022-01-18|1697.96
#2022-01-19|1694.21
#2022-01-20|1695.26
#2022-01-21|1654.95
#2022-01-24|1633.24
#2022-01-25|1609.04
#2022-01-26|1614.00
#2022-01-27|1553.68
#2022-01-28|1574.46
#2022-01-31|1590.64
#2022-02-01|1614.76
#2022-02-02|1631.43
#2022-02-03|1624.03
#2022-02-04|1613.14
#2022-02-07|1619.62
#2022-02-08|1625.74
#2022-02-09|1665.00
#2022-02-10|1669.98
#2022-02-11|1622.59
#2022-02-14|1598.06
#2022-02-15|1615.81
#2022-02-16|1640.59
#2022-02-17|1658.74
#2022-02-18|1642.14
#2022-02-21|1647.78
#2022-02-22|1632.51
#2022-02-23|1653.88
#2022-02-24|1582.03
#2022-02-25|1631.69
#2022-02-28|1639.75
#2022-03-01|1660.68
#2022-03-02|1652.37
#2022-03-03|1669.61
#2022-03-04|1668.46
#2022-03-07|1629.57
#2022-03-08|1610.74
#2022-03-09|1634.62
#2022-03-10|1685.06
#2022-03-11|1657.83
#2022-03-14|1649.66
#2022-03-15|1644.79
#2022-03-16|1670.88
#2022-03-17|1722.96
#2022-03-18|1744.66
#2022-03-21|1733.40
#2022-03-22|1731.55
#2022-03-23|1751.39
#2022-03-24|1747.94
#2022-03-25|1756.19
#2022-03-28|1743.05
#2022-03-29|1759.74
#2022-03-30|1785.46
#2022-03-31|1781.86
#2022-04-01|1759.63
#2022-04-04|1776.60
#2022-04-05|1795.87
#2022-04-06|1763.85
#2022-04-07|1743.14
#2022-04-08|1750.96
#2022-04-11|1746.63
#2022-04-12|1750.98
#2022-04-13|1735.52
#2022-04-14|1747.39
#2022-04-15|1747.39
#2022-04-18|1734.19
#2022-04-19|1739.70
#2022-04-20|1762.57
#2022-04-21|1782.08
#2022-04-22|1739.07
#2022-04-25|1712.71
#2022-04-26|1702.74
#2022-04-27|1685.84
#2022-04-28|1691.76
#2022-04-29|1721.53
#2022-05-02|1688.28
#2022-05-03|1699.97
#2022-05-04|1717.61
#2022-05-05|1732.07
#2022-05-06|1683.12
#2022-05-09|1634.21
#2022-05-10|1618.23
#2022-05-11|1632.81
#2022-05-12|1569.32
#2022-05-13|1597.10
#2022-05-16|1637.12
#2022-05-17|1633.39
#2022-05-18|1662.32
#2022-05-19|1654.90
#2022-05-20|1656.14
#2022-05-23|1679.23
#2022-05-24|1650.69
#2022-05-25|1655.04
#2022-05-26|1653.17
#2022-05-27|1680.52
#2022-05-30|1714.04
#2022-05-31|1691.94
#2022-06-01|1708.47
#2022-06-02|1699.09
#2022-06-03|1713.67
#2022-06-06|1697.29
#2022-06-07|1660.12
#2022-06-08|1685.52
#2022-06-09|1650.09
#2022-06-10|1622.64
#2022-06-13|1594.44
#2022-06-14|1537.58
#2022-06-15|1523.46
#2022-06-16|1509.91
#2022-06-17|1487.49
#2022-06-20|1514.46
#2022-06-21|1522.39
#2022-06-22|1501.84
#2022-06-23|1513.70
#2022-06-24|1542.22
#2022-06-27|1568.22
#2022-06-28|1563.77
#2022-06-29|1549.46
#2022-06-30|1532.09
#2022-07-01|1521.56
#2022-07-04|1550.50
#2022-07-05|1528.76
#2022-07-06|1532.84
#2022-07-07|1538.49
#2022-07-08|1555.41
#2022-07-11|1509.80
#2022-07-12|1509.81
#2022-07-13|1527.80
#2022-07-14|1512.56
#2022-07-15|1525.34
#2022-07-18|1552.43
#2022-07-19|1555.55
#2022-07-20|1579.57
#2022-07-21|1589.40
#2022-07-22|1598.04
#2022-07-25|1596.94
#2022-07-26|1592.78
#2022-07-27|1595.37
#2022-07-28|1621.94
#2022-07-29|1641.82
#2022-08-01|1670.12
#2022-08-02|1648.02
#2022-08-03|1639.42
#2022-08-04|1664.35
#2022-08-05|1649.45
#2022-08-08|1652.00
#2022-08-09|1657.24
#2022-08-10|1681.35
#2022-08-11|1702.49
#2022-08-12|1684.49
#2022-08-15|1680.64
#2022-08-16|1680.60
#2022-08-17|1670.56
#2022-08-18|1668.68
#2022-08-19|1656.07
#2022-08-22|1642.20
#2022-08-23|1633.00
#2022-08-24|1630.38
#2022-08-25|1655.83
#2022-08-26|1648.06
#2022-08-29|1611.62
#2022-08-30|1615.59
#2022-08-31|1613.13
#2022-09-01|1576.23
#2022-09-02|1586.99
#2022-09-05|1573.84
#2022-09-06|1556.09
#2022-09-07|1535.70
#2022-09-08|1571.90
#2022-09-09|1594.33
#2022-09-12|1614.29
#2022-09-13|1595.83
#2022-09-14|1548.44
#2022-09-15|1542.36
#2022-09-16|1506.06
#2022-09-19|1495.82
#2022-09-20|1507.27
#2022-09-21|1478.44
#2022-09-22|1472.00
#2022-09-23|1421.53
#2022-09-26|1400.92
#2022-09-27|1388.36
#2022-09-28|1390.22
#2022-09-29|1404.36
#2022-09-30|1357.69
#2022-10-03|1367.10
#2022-10-04|1410.69
#2022-10-05|1427.53
#2022-10-06|1423.89
#2022-10-07|1402.00
#2022-10-10|1354.36
#2022-10-11|1355.22
#2022-10-12|1344.51
#2022-10-13|1323.48
#2022-10-14|1348.47
#2022-10-17|1337.81
#2022-10-18|1371.25
#2022-10-19|1375.42
#2022-10-20|1369.55
#2022-10-21|1340.47
#2022-10-24|1358.72
#2022-10-25|1384.31
#2022-10-26|1419.70
#2022-10-27|1430.17
#2022-10-28|1425.85
#2022-10-31|1436.29
#2022-11-01|1453.10
#2022-11-02|1453.34
#2022-11-03|1410.02
#2022-11-04|1440.68
#2022-11-07|1454.91
#2022-11-08|1472.07
#2022-11-09|1449.25
#2022-11-10|1471.60
#2022-11-11|1536.08
#2022-11-14|1511.78
#2022-11-15|1532.71
#2022-11-16|1525.99
#2022-11-17|1512.41
#2022-11-18|1528.73
#2022-11-21|1514.97
#2022-11-22|1521.54
#2022-11-23|1553.54
#2022-11-24|1569.55
#2022-11-25|1570.71
#2022-11-28|1560.36
#2022-11-29|1563.45
#2022-11-30|1567.46
#2022-12-01|1603.57
#2022-12-02|1580.54
#2022-12-05|1563.89
#2022-12-06|1555.10
#2022-12-07|1533.32
#2022-12-08|1533.35
#2022-12-09|1544.72
#2022-12-12|1522.03
#2022-12-13|1573.48
#2022-12-14|1584.56
#2022-12-15|1543.02
#2022-12-16|1531.09
#2022-12-19|1521.72
#2022-12-20|1489.55
#2022-12-21|1512.61
#2022-12-22|1514.35
#2022-12-23|1511.30
#2022-12-26|1511.30
#2022-12-27|1520.55
#2022-12-28|1510.66
#2022-12-29|1507.45
#2022-12-30|1515.92
#2023-01-02|1515.92
#2023-01-03|1487.56
#2023-01-04|1529.94
#2023-01-05|1511.92
#2023-01-06|1531.04
#2023-01-09|1567.45
#2023-01-10|1548.14
#2023-01-11|1564.31
#2023-01-12|1587.44
#2023-01-13|1610.87
#2023-01-16|1629.13
#2023-01-17|1636.02
#2023-01-18|1640.02
#2023-01-19|1619.79
#2023-01-20|1630.40
#2023-01-23|1652.92
#2023-01-24|1656.95
#2023-01-25|1662.83
#2023-01-26|1664.24
#2023-01-27|1670.71
#2023-01-30|1677.24
#2023-01-31|1666.37
#2023-02-01|1681.88
#2023-02-02|1704.91
#2023-02-03|1689.25
#2023-02-06|1648.32
#2023-02-07|1656.19
#2023-02-08|1659.46
#2023-02-09|1662.59
#2023-02-10|1635.58
#2023-02-13|1631.68
#2023-02-14|1632.06
#2023-02-15|1615.85
#2023-02-16|1649.96
#2023-02-17|1630.55
#2023-02-20|1644.27
#2023-02-21|1630.16
#2023-02-22|1607.63
#2023-02-23|1608.19
#2023-02-24|1610.00
#2023-02-27|1596.89
#2023-02-28|1612.29
#2023-03-01|1610.41
#2023-03-02|1593.14
#2023-03-03|1595.45
#2023-03-06|1603.40
#2023-03-07|1584.26
#2023-03-08|1580.58
#2023-03-09|1591.30
#2023-03-10|1574.73
#2023-03-13|1578.93
#2023-03-14|1557.27
#2023-03-15|1559.93
#2023-03-16|1557.70
#2023-03-17|1561.61
#2023-03-20|1553.18
#2023-03-21|1555.33
#2023-03-22|1569.56
#2023-03-23|1573.15
#2023-03-24|1550.28
#2023-03-27|1560.49
#2023-03-28|1573.37
#2023-03-29|1571.62
#2023-03-30|1593.31
#2023-03-31|1592.67
#2023-04-03|1627.80
#2023-04-04|1626.15
#2023-04-05|1632.28
#2023-04-06|1619.87
#2023-04-07|1619.87
#2023-04-10|1609.79
#2023-04-11|1629.10
#2023-04-12|1649.13
#2023-04-13|1667.02
#2023-04-14|1660.09
#2023-04-17|1660.39
#2023-04-18|1668.06
#2023-04-19|1657.93
#2023-04-20|1670.27
#2023-04-21|1659.79
#2023-04-24|1668.53
#2023-04-25|1653.32
#2023-04-26|1660.93
#2023-04-27|1651.47
#2023-04-28|1647.19
#2023-05-01|1660.50
#2023-05-02|1644.11
#2023-05-03|1630.90
#2023-05-04|1654.10
#2023-05-05|1673.41
#2023-05-08|1689.13
#2023-05-09|1684.18
#2023-05-10|1683.64
#2023-05-11|1671.91
#2023-05-12|1666.55
#2023-05-15|1680.28
#2023-05-16|1661.04
#2023-05-17|1654.98
#2023-05-18|1649.53
#2023-05-19|1663.68
#2023-05-22|1657.14
#2023-05-23|1646.17
#2023-05-24|1620.40
#2023-05-25|1609.89
#2023-05-26|1602.28
#2023-05-29|1619.69
#2023-05-30|1610.44
#2023-05-31|1592.77
#2023-06-01|1606.68
#2023-06-02|1615.83
#2023-06-05|1626.83
#2023-06-06|1615.53
#2023-06-07|1615.53
#2023-06-08|1618.08
#2023-06-09|1623.64
#2023-06-12|1624.84
#2023-06-13|1638.64
#2023-06-14|1650.75
#2023-06-15|1669.81
#2023-06-16|1686.30
#2023-06-19|1695.99
#2023-06-20|1678.01
#2023-06-21|1673.03
#2023-06-22|1650.63
#2023-06-23|1614.33
#2023-06-26|1618.28
#2023-06-27|1622.34
#2023-06-28|1617.09
#2023-06-29|1632.01
#2023-06-30|1644.67
#2023-07-03|1662.80
#2023-07-04|1665.70
#2023-07-05|1653.26
#2023-07-06|1631.31
#2023-07-07|1624.23
#2023-07-10|1603.35
#2023-07-11|1626.24
#2023-07-12|1665.51
#2023-07-13|1713.40
#2023-07-14|1716.36
#2023-07-17|1715.69
#2023-07-18|1697.68
#2023-07-19|1682.67
#2023-07-20|1688.56
#2023-07-21|1669.36
#2023-07-24|1684.16
#2023-07-25|1699.87
#2023-07-26|1692.43
#2023-07-27|1715.23
#2023-07-28|1690.47
#2023-07-31|1716.53
#2023-08-01|1690.02
#2023-08-02|1645.31
#2023-08-03|1638.78
#2023-08-04|1654.12
#2023-08-07|1648.02
#2023-08-08|1635.95
#2023-08-09|1648.72
#2023-08-10|1660.46
#2023-08-11|1651.15
#2023-08-14|1629.87
#2023-08-15|1636.99
#2023-08-16|1609.16
#2023-08-17|1580.58
#2023-08-18|1573.68
#2023-08-21|1564.51
#2023-08-22|1566.47
#2023-08-23|1584.90
#2023-08-24|1584.44
#2023-08-25|1558.91
#2023-08-28|1579.99
#2023-08-29|1586.88
#2023-08-30|1637.42
#2023-08-31|1621.14
#2023-09-01|1615.25
#2023-09-04|1618.28
#2023-09-05|1602.45
#2023-09-06|1572.13
#2023-09-07|1565.46
#2023-09-08|1573.62
#2023-09-11|1584.60
#2023-09-12|1583.24
#2023-09-13|1567.07
#2023-09-14|1575.92
#2023-09-15|1593.39
#2023-09-18|1575.58
#2023-09-19|1579.26
#2023-09-20|1588.46
#2023-09-21|1540.54
#2023-09-22|1557.60
#2023-09-25|1555.22
#2023-09-26|1547.60
#2023-09-27|1541.40
#2023-09-28|1538.65
#2023-09-29|1552.81
#2023-10-02|1530.38
#2023-10-03|1489.56
#2023-10-04|1480.29
#2023-10-05|1503.57
#2023-10-06|1500.31
#2023-10-09|1506.81
#2023-10-10|1531.60
#2023-10-11|1545.30
#2023-10-12|1527.94
#2023-10-13|1497.44
#2023-10-16|1493.31
#2023-10-17|1507.42
#2023-10-18|1495.00
#2023-10-19|1468.06
#2023-10-20|1461.10
#2023-10-23|1454.59
#2023-10-24|1465.24
#2023-10-25|1452.21
#2023-10-26|1434.09
#2023-10-27|1428.95
#2023-10-30|1425.19
#2023-10-31|1420.39
#2023-11-01|1442.29
#2023-11-02|1469.94
#2023-11-03|1517.72
#2023-11-06|1519.58
#2023-11-07|1502.65
#2023-11-08|1515.13
#2023-11-09|1521.12
#2023-11-10|1497.05
#2023-11-13|1502.28
#2023-11-14|1546.57
#2023-11-15|1578.71
#2023-11-16|1561.31
#2023-11-17|1573.91
#2023-11-20|1581.86
#2023-11-21|1583.19
#2023-11-22|1567.99
#2023-11-23|1571.46
#2023-11-24|1575.81
#2023-11-27|1570.86
#2023-11-28|1583.71
#2023-11-29|1582.24
#2023-11-30|1605.29
#2023-12-01|1606.18
#2023-12-04|1608.29
#2023-12-05|1582.90
#2023-12-06|1611.99
#2023-12-07|1611.24
#2023-12-08|1612.06
#2023-12-11|1608.07
#2023-12-12|1620.46
#2023-12-13|1631.97
#2023-12-14|1684.15
#2023-12-15|1701.79
#2023-12-18|1693.13
#2023-12-19|1729.43
#2023-12-20|1741.50
#2023-12-21|1747.83
#2023-12-22|1750.75
#2023-12-25|1750.75
#2023-12-26|1751.52
#2023-12-27|1774.04
#2023-12-28|1792.26
#2023-12-29|1779.78
#2024-01-01|1779.78
#2024-01-02|1771.65
#2024-01-03|1736.33
#2024-01-04|1736.80
#2024-01-05|1740.90
#2024-01-08|1725.29
#2024-01-09|1742.12
#2024-01-10|1734.98
#2024-01-11|1729.80
#2024-01-12|1731.03
#2024-01-15|1719.83
#2024-01-16|1685.10
#2024-01-17|1664.69
#2024-01-18|1654.28
#2024-01-19|1677.28
#2024-01-22|1695.86
#2024-01-23|1693.87
#2024-01-24|1701.10
#2024-01-25|1694.07
#2024-01-26|1696.38
#2024-01-29|1702.01
#2024-01-30|1697.46
#2024-01-31|1723.40
#2024-02-01|1678.96
#2024-02-02|1696.57
#2024-02-05|1680.50
#2024-02-06|1680.56
#2024-02-07|1697.48
#2024-02-08|1690.01
#2024-02-09|1702.39
#2024-02-12|1709.17
#2024-02-13|1679.92
#2024-02-14|1677.49
#2024-02-15|1707.54
#2024-02-16|1721.65
#2024-02-19|1722.18
#2024-02-20|1738.33
#2024-02-21|1730.24
#2024-02-22|1745.37
#2024-02-23|1750.40
#2024-02-26|1740.53
#2024-02-27|1755.39
#2024-02-28|1746.31
#2024-02-29|1762.80
#2024-03-01|1776.71
#2024-03-04|1774.01
#2024-03-05|1779.48
#2024-03-06|1799.13
#2024-03-07|1838.79
#2024-03-08|1846.60
#2024-03-11|1812.35
#2024-03-12|1810.98
#2024-03-13|1821.28
#2024-03-14|1806.56
#2024-03-15|1785.41
#2024-03-18|1783.23
#2024-03-19|1772.40
#2024-03-20|1768.13
#2024-03-21|1795.41
#2024-03-22|1783.01
#2024-03-25|1791.12
#2024-03-26|1782.63
#2024-03-27|1799.29
#2024-03-28|1816.51
#2024-03-29|1816.51
#2024-04-01|1807.74
#2024-04-02|1793.86
#2024-04-03|1783.75
#2024-04-04|1812.52
#2024-04-05|1792.05
#2024-04-08|1810.87
#2024-04-09|1822.20
#2024-04-10|1808.79
#2024-04-11|1792.18
#2024-04-12|1777.11
#2024-04-15|1758.99
#2024-04-16|1717.51
#2024-04-17|1719.50
#2024-04-18|1725.78
#2024-04-19|1703.62
#2024-04-22|1737.42
#2024-04-23|1735.32
#2024-04-24|1737.51
#2024-04-25|1739.11
#2024-04-26|1706.68
#2024-04-29|1741.13
#2024-04-30|1711.99
#2024-05-01|1689.01
#2024-05-02|1705.98
#2024-05-03|1736.15
#2024-05-06|1741.03
#2024-05-07|1761.37
#2024-05-08|1759.42
#2024-05-09|1754.05
#2024-05-10|1751.91
#2024-05-13|1751.54
#2024-05-14|1735.07
#2024-05-15|1733.58
#2024-05-16|1758.44
#2024-05-17|1741.29
#2024-05-20|1735.68
#2024-05-21|1740.43
#2024-05-22|1734.82
#2024-05-23|1741.29
#2024-05-24|1731.23
#2024-05-27|1756.96
#2024-05-28|1739.14
#2024-05-29|1699.28
#2024-05-30|1705.60
#2024-05-31|1726.82
#2024-06-03|1744.25
#2024-06-04|1730.37
#2024-06-05|1741.60
#2024-06-06|1759.98
#2024-06-07|1744.47
#2024-06-10|1745.79
#2024-06-11|1724.27
#2024-06-12|1736.08
#2024-06-13|1735.34
#2024-06-14|1716.52
#2024-06-17|1693.31
#2024-06-18|1728.25
#2024-06-19|1728.19
#2024-06-20|1724.32
#2024-06-21|1717.02
#2024-06-24|1732.09
#2024-06-25|1740.98
#2024-06-26|1731.53
#2024-06-27|1732.94
#2024-06-28|1738.74
#2024-07-01|1722.70
#2024-07-02|1719.02
#2024-07-03|1726.74
#2024-07-04|1737.56
#2024-07-05|1737.50
#2024-07-08|1732.09
#2024-07-09|1740.14
#2024-07-10|1741.24
#2024-07-11|1767.24
#2024-07-12|1789.42
#2024-07-15|1794.51
#2024-07-16|1786.62
#2024-07-17|1811.67
#2024-07-18|1812.35
#2024-07-19|1795.21
#2024-07-22|1773.77
#2024-07-23|1792.13
#2024-07-24|1786.87
#2024-07-25|1748.24
#2024-07-26|1761.87
#2024-07-29|1775.33
#2024-07-30|1770.67
#2024-07-31|1805.73
#2024-08-01|1806.09
#2024-08-02|1774.46
#2024-08-05|1702.48
#2024-08-06|1716.28
#2024-08-07|1739.62
#2024-08-08|1728.91
#2024-08-09|1758.75
#2024-08-12|1768.69
#2024-08-13|1771.62
#2024-08-14|1793.24
#2024-08-15|1813.53
#2024-08-16|1842.33
#2024-08-19|1857.89
#2024-08-20|1866.37
#2024-08-21|1889.62
#2024-08-22|1907.80
#2024-08-23|1928.35
#2024-08-26|1945.41
#2024-08-27|1931.17
#2024-08-28|1935.26
#2024-08-29|1938.82
#2024-08-30|1966.38
#2024-09-02|1972.16
#2024-09-03|1946.18
#2024-09-04|1935.47
#2024-09-05|1935.68
#2024-09-06|1941.64
#2024-09-09|1915.67
#2024-09-10|1918.64
#2024-09-11|1914.30
#2024-09-12|1952.67
#2024-09-13|1966.86
#2024-09-16|1983.95
#2024-09-17|2002.17
#2024-09-18|2003.31
#2024-09-19|1999.21
#2024-09-20|2007.07
#2024-09-23|2013.50
#2024-09-24|2023.96
#2024-09-25|2012.75
#2024-09-26|2041.39
#2024-09-27|2048.13
#2024-09-30|2062.79
#2024-10-01|2038.96
#2024-10-02|2027.94
#2024-10-03|2020.95
#2024-10-04|1997.13
#2024-10-07|1993.76
#2024-10-08|1978.50
#2024-10-09|1989.94
#2024-10-10|1990.80
#2024-10-11|2000.06
#2024-10-14|1990.54
#2024-10-15|2007.02
#2024-10-16|1960.21
#2024-10-17|2002.85
#2024-10-18|1983.72
#2024-10-21|1979.66
#2024-10-22|1947.35
#2024-10-23|1932.55
#2024-10-24|1914.15
#2024-10-25|1899.80
#2024-10-28|1893.31
#2024-10-29|1887.85
#2024-10-30|1877.52
#2024-10-31|1862.81
#2024-11-01|1860.93
#2024-11-04|1890.00
#2024-11-05|1895.96
#2024-11-06|1898.35
#2024-11-07|1935.72
#2024-11-08|1924.39
#2024-11-11|1916.50
#2024-11-12|1921.23
#2024-11-13|1884.46
#2024-11-14|1877.29
#2024-11-15|1889.37
#2024-11-18|1894.51
#2024-11-19|1933.18
#2024-11-20|1896.32
#2024-11-21|1900.94
#2024-11-22|1912.89
#2024-11-25|1933.30
#2024-11-26|1923.65
#2024-11-27|1937.65
#2024-11-28|1935.67
#2024-11-29|1929.35
#2024-12-02|1910.13
#2024-12-03|1928.86
#2024-12-04|1911.36
#2024-12-05|1918.77
#2024-12-06|1880.15
#2024-12-09|1902.57
#2024-12-10|1860.24
#2024-12-11|1848.03
#2024-12-12|1829.42
#2024-12-13|1819.20
#2024-12-16|1814.27
#2024-12-17|1829.08
#2024-12-18|1828.62
#2024-12-19|1800.02
#2024-12-20|1786.93
#2024-12-23|1811.37
#2024-12-24|1810.33
#2024-12-25|1810.33
#2024-12-26|1806.99
#2024-12-27|1815.54
#2024-12-30|1818.56
#2024-12-31|1795.10
#2025-01-01|1795.10
#2025-01-02|1808.97
#2025-01-03|1819.74
#2025-01-06|1841.27
#2025-01-07|1847.22
#2025-01-08|1832.22
#2025-01-09|1811.68
#2025-01-10|1794.67
#2025-01-13|1782.08
#2025-01-14|1800.07
#2025-01-15|1801.54
#2025-01-16|1817.96
#2025-01-17|1826.04
#2025-01-20|1835.18
#2025-01-21|1847.92
#2025-01-22|1864.10
#2025-01-23|1853.22
#2025-01-24|1874.33
#2025-01-27|1862.77
#2025-01-28|1843.45
#2025-01-29|1858.01
#2025-01-30|1847.74
#2025-01-31|1855.21
#2025-02-03|1809.63
#2025-02-04|1816.14
#2025-02-05|1841.18
#2025-02-06|1854.56
#2025-02-07|1844.00
#2025-02-10|1834.24
#2025-02-11|1852.95
#2025-02-12|1853.70
#2025-02-13|1859.05
#2025-02-14|1889.41
#2025-02-17|1899.42
#2025-02-18|1887.19
#2025-02-19|1894.05
#2025-02-20|1920.29
#2025-02-21|1905.41
#2025-02-24|1892.64
#2025-02-25|1871.02
#2025-02-26|1883.54
#2025-02-27|1875.72
#2025-02-28|1840.81
#2025-03-03|1858.31
#2025-03-04|1843.79
#2025-03-05|1856.87
#2025-03-06|1864.03
#2025-03-07|1829.38
#2025-03-10|1832.36
#2025-03-11|1799.73
#2025-03-12|1774.12
#2025-03-13|1772.84
#2025-03-14|1801.25
#2025-03-17|1832.72
#2025-03-18|1826.38
#2025-03-19|1807.56
#2025-03-20|1812.81
#2025-03-21|1823.30
#2025-03-24|1810.86
#2025-03-25|1825.25
#2025-03-26|1843.48
#2025-03-27|1828.28
#2025-03-28|1830.07
#2025-03-31|1788.16
#2025-04-01|1808.40
#2025-04-02|1831.98
#2025-04-03|1807.18
#2025-04-04|1709.91
#2025-04-07|1652.85
#2025-04-08|1685.31
#2025-04-09|1646.30
#2025-04-10|1784.20
#2025-04-11|1775.38
#2025-04-14|1818.37
#2025-04-15|1826.43
#2025-04-16|1823.46
#2025-04-17|1823.95
#2025-04-18|1823.95
#2025-04-21|1838.70
#2025-04-22|1807.93
#2025-04-23|1857.69
#2025-04-24|1857.75
#2025-04-25|1855.28
#2025-04-28|1861.75
#2025-04-29|1867.90
#2025-04-30|1888.61
#2025-05-01|1900.53
#2025-05-02|1931.17
#2025-05-05|1932.60
#2025-05-06|1927.43
#2025-05-07|1927.41
#2025-05-08|1939.27
#2025-05-09|1944.08
#2025-05-12|1939.44
#2025-05-13|1962.76
#2025-05-14|1973.04
#2025-05-15|1949.65
#2025-05-16|1966.00
#2025-05-19|1976.92
#2025-05-20|1973.56
#2025-05-21|1990.42
#2025-05-22|1969.62
#2025-05-23|1986.02
#2025-05-26|1989.89
#2025-05-27|1988.62
#2025-05-28|1979.82
#2025-05-29|1992.40
#2025-05-30|1991.99
#2025-06-02|2024.65
#2025-06-03|2024.74
#2025-06-04|2044.22
#2025-06-05|2054.30
#2025-06-06|2038.96
#2025-06-09|2049.49
#2025-06-10|2056.73
#2025-06-11|2065.74
#2025-06-12|2072.99
#2025-06-13|2066.96
#2025-06-16|2084.72
#2025-06-17|2072.93
#2025-06-18|2081.21
#2025-06-19|2062.26
#2025-06-20|2093.34
#2025-06-23|2048.28
#2025-06-24|2073.72
#2025-06-25|2066.65
#2025-06-26|2083.09
#2025-06-27|2070.35
#2025-06-30|2091.75
#2025-07-01|2091.25
#2025-07-02|2094.08
#2025-07-03|2092.40
#2025-07-04|2084.18
#2025-07-07|2067.24
#2025-07-08|2062.74
#2025-07-09|2056.24
#2025-07-10|2079.26
#2025-07-11|2076.75
#2025-07-14|2071.73
#2025-07-15|2079.13
#2025-07-16|2065.36
#2025-07-17|2075.24
#2025-07-18|2111.46
#2025-07-21|2105.91
#2025-07-22|2105.24
#2025-07-23|2132.03
#2025-07-24|2122.39
#2025-07-25|2100.19
#2025-07-28|2099.12
#2025-07-29|2097.76
#2025-07-30|2101.91
#2025-07-31|2102.38
#2025-08-01|2098.15
#2025-08-04|2096.73
#2025-08-05|2120.94
#2025-08-06|2149.24
#2025-08-07|2131.86
#2025-08-08|2142.68
#2025-08-11|2141.44
#2025-08-12|2125.49
#2025-08-13|2155.83
#2025-08-14|2139.95
#2025-08-15|2153.10
#2025-08-18|2152.30
#2025-08-19|2141.69
#2025-08-20|2136.97
#2025-08-21|2222.76
#2025-08-22|2248.39
#2025-08-25|2255.36
#2025-08-26|2235.46
#2025-08-27|2231.70
#2025-08-28|2253.59
#2025-08-29|2270.44
#2025-09-01|2268.73
#2025-09-02|2246.33
#2025-09-03|2227.09
#2025-09-04|2233.17
#2025-09-05|2268.63
#2025-09-08|2273.11
#2025-09-09|2259.99
#2025-09-10|2284.06
#2025-09-11|2284.91
#2025-09-12|2292.26
#2025-09-15|2298.86
#2025-09-16|2305.19
#2025-09-17|2298.92
#2025-09-18|2258.64
#2025-09-19|2254.45
#2025-09-22|2262.24
#2025-09-23|2280.25
#2025-09-24|2257.97
#2025-09-25|2227.41
#2025-09-26|2220.50
#2025-09-29|2250.08
#2025-09-30|2273.82
#2025-10-01|2293.02
#2025-10-02|2292.53
#2025-10-03|2315.02
#2025-10-06|2330.31
#2025-10-07|2312.06
#2025-10-08|2318.31
#2025-10-09|2308.43
#2025-10-10|2303.61
#2025-10-13|2280.35
#2025-10-14|2264.43
#2025-10-15|2286.54
#2025-10-16|2293.33
#2025-10-17|2272.60
#2025-10-20|2305.45
#2025-10-21|2312.96
#2025-10-22|2290.72
#2025-10-23|2304.64
#2025-10-24|2305.57
#2025-10-27|2334.24
#2025-10-28|2355.19
#2025-10-29|2324.26
#2025-10-30|2286.79
#2025-10-31|2288.16
#2025-11-03|2274.53
#2025-11-04|2235.82
#2025-11-05|2234.30
#2025-11-06|2215.42
#2025-11-07|2212.19
#2025-11-10|2245.65
#2025-11-11|2256.87
#2025-11-12|2269.94
#2025-11-13|2232.38
#2025-11-14|2210.36
#2025-11-17|2209.55
#2025-11-18|2161.95
#2025-11-19|2149.03
#2025-11-20|2165.13
#2025-11-21|2126.23
#2025-11-24|2201.70
#2025-11-25|2203.47
#2025-11-26|2238.05
#2025-11-27|2255.28
#2025-11-28|2264.32
#2025-12-01|2245.16
#2025-12-02|2236.44
#2025-12-03|2243.68
#2025-12-04|2248.12
#2025-12-05|2248.38
#2025-12-08|2238.94
#2025-12-09|2235.50
#2025-12-10|2212.29
#2025-12-11|2215.63
#2025-12-12|2221.34
#2025-12-15|2204.48
#2025-12-16|2215.98
#2025-12-17|2196.94
#2025-12-18|2192.46
#2025-12-19|2212.41
#2025-12-22|2249.74
#2025-12-23|2278.87
#2025-12-24|2273.27
#2025-12-25|2273.27
#2025-12-26|2274.45
#2025-12-29|2253.96
#2025-12-30|2270.10
#2025-12-31|2256.70
#2026-01-01|2256.70
#2026-01-02|2267.05
#2026-01-05|2260.10
#2026-01-06|2265.71
#2026-01-07|2283.47
#2026-01-08|2291.75
#2026-01-09|2303.60
#2026-01-12|2337.06
#2026-01-13|2327.35
#2026-01-14|2321.85
#2026-01-15|2325.89
#2026-01-16|2330.69
#2026-01-19|2333.65
#2026-01-20|2334.13
#2026-01-21|2316.04
#2026-01-22|2358.45
#2026-01-23|2368.04
#2026-01-26|2390.78
#2026-01-27|2402.76
#2026-01-28|2402.41
#2026-01-29|2381.66
#2026-01-30|2385.18
#2026-02-02|2348.37
#2026-02-03|2385.57
#2026-02-04|2349.34
#2026-02-05|2333.73
#2026-02-06|2306.42
#2026-02-09|2368.93
#2026-02-10|2392.13
#2026-02-11|2425.47
#2026-02-12|2403.67
#2026-02-13|2344.31
#2026-02-16|2380.11
#2026-02-17|2365.46
#2026-02-18|2387.73
#2026-02-19|2388.98
#2026-02-20|2407.22
#2026-02-23|2407.88
#2026-02-24|2419.22
#2026-02-25|2449.44
#2026-02-26|2445.00
#2026-02-27|2461.91
#2026-03-02|2454.91
#2026-03-03|2410.97
#2026-03-04|2403.14
#2026-03-05|2377.58
#2026-03-06|2373.68
#2026-03-09|2296.82
#2026-03-10|2342.67
#2026-03-11|2341.74
#2026-03-12|2290.75
#2026-03-13|2255.64
#2026-03-16|2266.88
#2026-03-17|2282.01
#2026-03-18|2291.57
#2026-03-19|2239.69
#2026-03-20|2215.51
#2026-03-23|2181.66
#2026-03-24|2173.03
#2026-03-25|2223.05
#2026-03-26|2210.43
#2026-03-27|2186.17
#2026-03-30|2165.05
#2026-03-31|2164.89
#2026-04-01|2225.45
#2026-04-02|2193.77
#2026-04-03|2193.77
#2026-04-06|2196.62
#2026-04-07|2219.32
#2026-04-08|2323.04
#2026-04-09|2311.65