Table Data - Nasdaq Australia Basic Materials Index
| Title | Nasdaq Australia Basic Materials Index |
|---|---|
| Series ID | NASDAQNQAU55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 196.55 |
| 2001-04-02 | 199.88 |
| 2001-04-03 | 200.64 |
| 2001-04-04 | 200.61 |
| 2001-04-05 | 202.98 |
| 2001-04-06 | 207.37 |
| 2001-04-09 | 205.41 |
| 2001-04-10 | 209.84 |
| 2001-04-11 | 219.42 |
| 2001-04-12 | 224.57 |
| 2001-04-13 | . |
| 2001-04-16 | 225.26 |
| 2001-04-17 | 221.37 |
| 2001-04-18 | 219.58 |
| 2001-04-19 | 228.87 |
| 2001-04-20 | 237.07 |
| 2001-04-23 | 229.31 |
| 2001-04-24 | 228.18 |
| 2001-04-25 | 228.85 |
| 2001-04-26 | 227.20 |
| 2001-04-27 | 221.91 |
| 2001-04-30 | 228.62 |
| 2001-05-01 | 231.95 |
| 2001-05-02 | 233.71 |
| 2001-05-03 | 234.18 |
| 2001-05-04 | 232.82 |
| 2001-05-07 | 234.31 |
| 2001-05-08 | 233.81 |
| 2001-05-09 | 233.35 |
| 2001-05-10 | 236.26 |
| 2001-05-11 | 235.63 |
| 2001-05-14 | 231.24 |
| 2001-05-15 | 230.91 |
| 2001-05-16 | 235.07 |
| 2001-05-17 | 245.52 |
| 2001-05-18 | 245.37 |
| 2001-05-21 | 251.20 |
| 2001-05-22 | 249.33 |
| 2001-05-23 | 246.79 |
| 2001-05-24 | 243.48 |
| 2001-05-25 | 240.22 |
| 2001-05-28 | . |
| 2001-05-29 | 239.20 |
| 2001-05-30 | 236.16 |
| 2001-05-31 | 229.97 |
| 2001-06-01 | 230.80 |
| 2001-06-04 | 231.63 |
| 2001-06-05 | 231.55 |
| 2001-06-06 | 234.47 |
| 2001-06-07 | 235.65 |
| 2001-06-08 | 237.94 |
| 2001-06-11 | 237.38 |
| 2001-06-12 | 232.67 |
| 2001-06-13 | 226.68 |
| 2001-06-14 | 228.06 |
| 2001-06-15 | 228.83 |
| 2001-06-18 | 226.60 |
| 2001-06-19 | 226.45 |
| 2001-06-20 | 226.88 |
| 2001-06-21 | 225.25 |
| 2001-06-22 | 224.31 |
| 2001-06-25 | 223.23 |
| 2001-06-26 | 223.76 |
| 2001-06-27 | 223.22 |
| 2001-06-28 | 224.45 |
| 2001-06-29 | 223.39 |
| 2001-07-02 | 226.44 |
| 2001-07-03 | 233.12 |
| 2001-07-04 | . |
| 2001-07-05 | 232.48 |
| 2001-07-06 | 225.09 |
| 2001-07-09 | 221.31 |
| 2001-07-10 | 222.44 |
| 2001-07-11 | 221.19 |
| 2001-07-12 | 222.68 |
| 2001-07-13 | 225.28 |
| 2001-07-16 | 227.53 |
| 2001-07-17 | 223.34 |
| 2001-07-18 | 224.09 |
| 2001-07-19 | 218.49 |
| 2001-07-20 | 217.24 |
| 2001-07-23 | 213.59 |
| 2001-07-24 | 207.05 |
| 2001-07-25 | 200.89 |
| 2001-07-26 | 203.57 |
| 2001-07-27 | 205.87 |
| 2001-07-30 | 206.89 |
| 2001-07-31 | 209.54 |
| 2001-08-01 | 217.88 |
| 2001-08-02 | 218.89 |
| 2001-08-03 | 218.16 |
| 2001-08-06 | 217.98 |
| 2001-08-07 | 215.91 |
| 2001-08-08 | 212.22 |
| 2001-08-09 | 208.38 |
| 2001-08-10 | 207.14 |
| 2001-08-13 | 206.83 |
| 2001-08-14 | 203.78 |
| 2001-08-15 | 211.29 |
| 2001-08-16 | 207.47 |
| 2001-08-17 | 210.10 |
| 2001-08-20 | 206.05 |
| 2001-08-21 | 208.57 |
| 2001-08-22 | 208.94 |
| 2001-08-23 | 209.52 |
| 2001-08-24 | 213.30 |
| 2001-08-27 | 218.12 |
| 2001-08-28 | 218.19 |
| 2001-08-29 | 218.54 |
| 2001-08-30 | 218.97 |
| 2001-08-31 | 212.31 |
| 2001-09-03 | . |
| 2001-09-04 | 212.34 |
| 2001-09-05 | 217.38 |
| 2001-09-06 | 217.17 |
| 2001-09-07 | 216.64 |
| 2001-09-10 | 209.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 189.43 |
| 2001-09-18 | 191.47 |
| 2001-09-19 | 188.41 |
| 2001-09-20 | 180.01 |
| 2001-09-21 | 166.92 |
| 2001-09-24 | 172.06 |
| 2001-09-25 | 178.83 |
| 2001-09-26 | 178.97 |
| 2001-09-27 | 178.91 |
| 2001-09-28 | 183.84 |
| 2001-10-01 | 187.44 |
| 2001-10-02 | 186.81 |
| 2001-10-03 | 187.62 |
| 2001-10-04 | 190.61 |
| 2001-10-05 | 199.23 |
| 2001-10-08 | 192.79 |
| 2001-10-09 | 193.60 |
| 2001-10-10 | 190.54 |
| 2001-10-11 | 196.15 |
| 2001-10-12 | 204.74 |
| 2001-10-15 | 208.34 |
| 2001-10-16 | 212.16 |
| 2001-10-17 | 211.06 |
| 2001-10-18 | 206.58 |
| 2001-10-19 | 204.65 |
| 2001-10-22 | 199.92 |
| 2001-10-23 | 199.88 |
| 2001-10-24 | 203.13 |
| 2001-10-25 | 204.78 |
| 2001-10-26 | 204.71 |
| 2001-10-29 | 206.82 |
| 2001-10-30 | 204.57 |
| 2001-10-31 | 198.72 |
| 2001-11-01 | 201.45 |
| 2001-11-02 | 201.32 |
| 2001-11-05 | 199.72 |
| 2001-11-06 | 204.91 |
| 2001-11-07 | 203.48 |
| 2001-11-08 | 202.18 |
| 2001-11-09 | 204.04 |
| 2001-11-12 | 212.21 |
| 2001-11-13 | 212.89 |
| 2001-11-14 | 221.33 |
| 2001-11-15 | 228.95 |
| 2001-11-16 | 221.11 |
| 2001-11-19 | 221.52 |
| 2001-11-20 | 226.15 |
| 2001-11-21 | 218.37 |
| 2001-11-22 | . |
| 2001-11-23 | 219.87 |
| 2001-11-26 | 221.11 |
| 2001-11-27 | 229.19 |
| 2001-11-28 | 225.76 |
| 2001-11-29 | 221.12 |
| 2001-11-30 | 225.19 |
| 2001-12-03 | 226.73 |
| 2001-12-04 | 226.73 |
| 2001-12-05 | 228.11 |
| 2001-12-06 | 229.45 |
| 2001-12-07 | 229.90 |
| 2001-12-10 | 230.32 |
| 2001-12-11 | 229.20 |
| 2001-12-12 | 230.25 |
| 2001-12-13 | 227.54 |
| 2001-12-14 | 223.95 |
| 2001-12-17 | 224.06 |
| 2001-12-18 | 225.84 |
| 2001-12-19 | 228.78 |
| 2001-12-20 | 224.37 |
| 2001-12-21 | 225.06 |
| 2001-12-24 | 228.87 |
| 2001-12-25 | . |
| 2001-12-26 | 228.70 |
| 2001-12-27 | 230.77 |
| 2001-12-28 | 231.49 |
| 2001-12-31 | 232.80 |
| 2002-01-01 | . |
| 2002-01-02 | 236.29 |
| 2002-01-03 | 236.07 |
| 2002-01-04 | 241.57 |
| 2002-01-07 | 246.35 |
| 2002-01-08 | 247.33 |
| 2002-01-09 | 247.13 |
| 2002-01-10 | 248.03 |
| 2002-01-11 | 245.81 |
| 2002-01-14 | 243.90 |
| 2002-01-15 | 241.16 |
| 2002-01-16 | 239.70 |
| 2002-01-17 | 236.04 |
| 2002-01-18 | 237.20 |
| 2002-01-21 | . |
| 2002-01-22 | 245.97 |
| 2002-01-23 | 248.50 |
| 2002-01-24 | 251.33 |
| 2002-01-25 | 249.92 |
| 2002-01-28 | 249.20 |
| 2002-01-29 | 246.06 |
| 2002-01-30 | 242.86 |
| 2002-01-31 | 242.08 |
| 2002-02-01 | 246.55 |
| 2002-02-04 | 251.79 |
| 2002-02-05 | 253.97 |
| 2002-02-06 | 253.97 |
| 2002-02-07 | 252.49 |
| 2002-02-08 | 253.44 |
| 2002-02-11 | 256.27 |
| 2002-02-12 | 256.31 |
| 2002-02-13 | 259.37 |
| 2002-02-14 | 267.01 |
| 2002-02-15 | 260.30 |
| 2002-02-18 | . |
| 2002-02-19 | 256.30 |
| 2002-02-20 | 255.88 |
| 2002-02-21 | 253.86 |
| 2002-02-22 | 250.17 |
| 2002-02-25 | 251.97 |
| 2002-02-26 | 253.01 |
| 2002-02-27 | 254.30 |
| 2002-02-28 | 256.31 |
| 2002-03-01 | 253.50 |
| 2002-03-04 | 256.78 |
| 2002-03-05 | 261.88 |
| 2002-03-06 | 260.09 |
| 2002-03-07 | 265.74 |
| 2002-03-08 | 263.03 |
| 2002-03-11 | 260.69 |
| 2002-03-12 | 262.10 |
| 2002-03-13 | 259.89 |
| 2002-03-14 | 255.57 |
| 2002-03-15 | 253.20 |
| 2002-03-18 | 256.24 |
| 2002-03-19 | 258.82 |
| 2002-03-20 | 264.83 |
| 2002-03-21 | 261.11 |
| 2002-03-22 | 258.74 |
| 2002-03-25 | 255.54 |
| 2002-03-26 | 251.67 |
| 2002-03-27 | 255.56 |
| 2002-03-28 | 258.38 |
| 2002-03-29 | . |
| 2002-04-01 | 258.86 |
| 2002-04-02 | 260.86 |
| 2002-04-03 | 261.14 |
| 2002-04-04 | 261.28 |
| 2002-04-05 | 260.83 |
| 2002-04-08 | 260.83 |
| 2002-04-09 | 260.93 |
| 2002-04-10 | 264.94 |
| 2002-04-11 | 262.08 |
| 2002-04-12 | 260.17 |
| 2002-04-15 | 257.82 |
| 2002-04-16 | 258.25 |
| 2002-04-17 | 262.90 |
| 2002-04-18 | 263.08 |
| 2002-04-19 | 260.65 |
| 2002-04-22 | 259.92 |
| 2002-04-23 | 256.85 |
| 2002-04-24 | 254.00 |
| 2002-04-25 | 255.08 |
| 2002-04-26 | 248.93 |
| 2002-04-29 | 245.26 |
| 2002-04-30 | 248.38 |
| 2002-05-01 | 249.40 |
| 2002-05-02 | 244.50 |
| 2002-05-03 | 250.11 |
| 2002-05-06 | 254.18 |
| 2002-05-07 | 251.25 |
| 2002-05-08 | 256.01 |
| 2002-05-09 | 259.43 |
| 2002-05-10 | 260.09 |
| 2002-05-13 | 258.16 |
| 2002-05-14 | 259.56 |
| 2002-05-15 | 266.01 |
| 2002-05-16 | 268.05 |
| 2002-05-17 | 271.06 |
| 2002-05-20 | 268.80 |
| 2002-05-21 | 266.07 |
| 2002-05-22 | 265.57 |
| 2002-05-23 | 262.24 |
| 2002-05-24 | 262.73 |
| 2002-05-27 | . |
| 2002-05-28 | 267.63 |
| 2002-05-29 | 265.69 |
| 2002-05-30 | 268.10 |
| 2002-05-31 | 265.16 |
| 2002-06-03 | 264.52 |
| 2002-06-04 | 265.75 |
| 2002-06-05 | 262.07 |
| 2002-06-06 | 262.04 |
| 2002-06-07 | 262.86 |
| 2002-06-10 | 261.12 |
| 2002-06-11 | 259.49 |
| 2002-06-12 | 260.83 |
| 2002-06-13 | 264.70 |
| 2002-06-14 | 256.78 |
| 2002-06-17 | 253.96 |
| 2002-06-18 | 259.55 |
| 2002-06-19 | 256.22 |
| 2002-06-20 | 258.31 |
| 2002-06-21 | 258.13 |
| 2002-06-24 | 255.04 |
| 2002-06-25 | 252.84 |
| 2002-06-26 | 245.88 |
| 2002-06-27 | 253.37 |
| 2002-06-28 | 250.74 |
| 2002-07-01 | 255.33 |
| 2002-07-02 | 251.12 |
| 2002-07-03 | 256.26 |
| 2002-07-04 | . |
| 2002-07-05 | 250.09 |
| 2002-07-08 | 265.47 |
| 2002-07-09 | 260.75 |
| 2002-07-10 | 253.75 |
| 2002-07-11 | 245.95 |
| 2002-07-12 | 245.91 |
| 2002-07-15 | 245.19 |
| 2002-07-16 | 236.69 |
| 2002-07-17 | 227.28 |
| 2002-07-18 | 236.65 |
| 2002-07-19 | 240.71 |
| 2002-07-22 | 237.41 |
| 2002-07-23 | 233.98 |
| 2002-07-24 | 222.55 |
| 2002-07-25 | 222.79 |
| 2002-07-26 | 217.40 |
| 2002-07-29 | 217.92 |
| 2002-07-30 | 228.31 |
| 2002-07-31 | 228.24 |
| 2002-08-01 | 222.39 |
| 2002-08-02 | 214.42 |
| 2002-08-05 | 206.30 |
| 2002-08-06 | 198.22 |
| 2002-08-07 | 212.17 |
| 2002-08-08 | 213.91 |
| 2002-08-09 | 220.81 |
| 2002-08-12 | 221.57 |
| 2002-08-13 | 215.81 |
| 2002-08-14 | 212.41 |
| 2002-08-15 | 217.67 |
| 2002-08-16 | 217.55 |
| 2002-08-19 | 217.36 |
| 2002-08-20 | 224.27 |
| 2002-08-21 | 224.10 |
| 2002-08-22 | 227.55 |
| 2002-08-23 | 228.54 |
| 2002-08-26 | 226.23 |
| 2002-08-27 | 229.02 |
| 2002-08-28 | 229.81 |
| 2002-08-29 | 227.13 |
| 2002-08-30 | 224.81 |
| 2002-09-02 | . |
| 2002-09-03 | 223.99 |
| 2002-09-04 | 215.34 |
| 2002-09-05 | 215.36 |
| 2002-09-06 | 214.45 |
| 2002-09-09 | 217.90 |
| 2002-09-10 | 219.88 |
| 2002-09-11 | 225.93 |
| 2002-09-12 | 227.86 |
| 2002-09-13 | 226.21 |
| 2002-09-16 | 226.28 |
| 2002-09-17 | 227.27 |
| 2002-09-18 | 222.72 |
| 2002-09-19 | 220.56 |
| 2002-09-20 | 219.13 |
| 2002-09-23 | 215.21 |
| 2002-09-24 | 212.57 |
| 2002-09-25 | 209.91 |
| 2002-09-26 | 214.01 |
| 2002-09-27 | 218.64 |
| 2002-09-30 | 214.08 |
| 2002-10-01 | 216.60 |
| 2002-10-02 | 219.71 |
| 2002-10-03 | 217.32 |
| 2002-10-04 | 217.82 |
| 2002-10-07 | 217.25 |
| 2002-10-08 | 215.44 |
| 2002-10-09 | 212.60 |
| 2002-10-10 | 212.33 |
| 2002-10-11 | 217.73 |
| 2002-10-14 | 222.88 |
| 2002-10-15 | 222.19 |
| 2002-10-16 | 226.37 |
| 2002-10-17 | 229.99 |
| 2002-10-18 | 234.38 |
| 2002-10-21 | 230.83 |
| 2002-10-22 | 229.04 |
| 2002-10-23 | 234.06 |
| 2002-10-24 | 233.68 |
| 2002-10-25 | 230.24 |
| 2002-10-28 | 234.33 |
| 2002-10-29 | 231.77 |
| 2002-10-30 | 224.08 |
| 2002-10-31 | 230.71 |
| 2002-11-01 | 227.31 |
| 2002-11-04 | 234.14 |
| 2002-11-05 | 235.56 |
| 2002-11-06 | 239.13 |
| 2002-11-07 | 238.60 |
| 2002-11-08 | 236.35 |
| 2002-11-11 | 230.07 |
| 2002-11-12 | 231.15 |
| 2002-11-13 | 231.25 |
| 2002-11-14 | 229.08 |
| 2002-11-15 | 235.93 |
| 2002-11-18 | 235.43 |
| 2002-11-19 | 232.00 |
| 2002-11-20 | 235.54 |
| 2002-11-21 | 239.09 |
| 2002-11-22 | 243.14 |
| 2002-11-25 | 239.02 |
| 2002-11-26 | 235.95 |
| 2002-11-27 | 230.21 |
| 2002-11-28 | . |
| 2002-11-29 | 244.41 |
| 2002-12-02 | 246.31 |
| 2002-12-03 | 246.00 |
| 2002-12-04 | 242.39 |
| 2002-12-05 | 243.94 |
| 2002-12-06 | 242.98 |
| 2002-12-09 | 244.09 |
| 2002-12-10 | 238.95 |
| 2002-12-11 | 237.04 |
| 2002-12-12 | 239.55 |
| 2002-12-13 | 238.41 |
| 2002-12-16 | 236.07 |
| 2002-12-17 | 243.29 |
| 2002-12-18 | 241.71 |
| 2002-12-19 | 239.75 |
| 2002-12-20 | 240.96 |
| 2002-12-23 | 245.99 |
| 2002-12-24 | 246.37 |
| 2002-12-25 | . |
| 2002-12-26 | 246.37 |
| 2002-12-27 | 246.36 |
| 2002-12-30 | 243.59 |
| 2002-12-31 | 246.84 |
| 2003-01-01 | . |
| 2003-01-02 | 247.84 |
| 2003-01-03 | 252.38 |
| 2003-01-06 | 251.58 |
| 2003-01-07 | 252.96 |
| 2003-01-08 | 250.49 |
| 2003-01-09 | 249.88 |
| 2003-01-10 | 251.41 |
| 2003-01-13 | 250.11 |
| 2003-01-14 | 252.68 |
| 2003-01-15 | 252.55 |
| 2003-01-16 | 249.65 |
| 2003-01-17 | 250.50 |
| 2003-01-20 | . |
| 2003-01-21 | 246.73 |
| 2003-01-22 | 243.75 |
| 2003-01-23 | 242.74 |
| 2003-01-24 | 244.74 |
| 2003-01-27 | 243.83 |
| 2003-01-28 | 235.34 |
| 2003-01-29 | 237.88 |
| 2003-01-30 | 235.76 |
| 2003-01-31 | 233.51 |
| 2003-02-03 | 230.91 |
| 2003-02-04 | 238.86 |
| 2003-02-05 | 237.44 |
| 2003-02-06 | 236.85 |
| 2003-02-07 | 241.35 |
| 2003-02-10 | 239.21 |
| 2003-02-11 | 237.96 |
| 2003-02-12 | 241.55 |
| 2003-02-13 | 237.82 |
| 2003-02-14 | 234.06 |
| 2003-02-17 | . |
| 2003-02-18 | 238.13 |
| 2003-02-19 | 243.45 |
| 2003-02-20 | 241.40 |
| 2003-02-21 | 239.92 |
| 2003-02-24 | 247.11 |
| 2003-02-25 | 245.72 |
| 2003-02-26 | 247.16 |
| 2003-02-27 | 244.57 |
| 2003-02-28 | 244.75 |
| 2003-03-03 | 251.23 |
| 2003-03-04 | 250.21 |
| 2003-03-05 | 244.05 |
| 2003-03-06 | 241.09 |
| 2003-03-07 | 234.21 |
| 2003-03-10 | 236.81 |
| 2003-03-11 | 230.24 |
| 2003-03-12 | 228.89 |
| 2003-03-13 | 226.44 |
| 2003-03-14 | 236.40 |
| 2003-03-17 | 235.03 |
| 2003-03-18 | 242.48 |
| 2003-03-19 | 244.45 |
| 2003-03-20 | 244.08 |
| 2003-03-21 | 241.80 |
| 2003-03-24 | 242.40 |
| 2003-03-25 | 241.38 |
| 2003-03-26 | 242.81 |
| 2003-03-27 | 242.29 |
| 2003-03-28 | 241.05 |
| 2003-03-31 | 241.66 |
| 2003-04-01 | 238.32 |
| 2003-04-02 | 239.17 |
| 2003-04-03 | 242.98 |
| 2003-04-04 | 246.12 |
| 2003-04-07 | 248.41 |
| 2003-04-08 | 249.12 |
| 2003-04-09 | 245.73 |
| 2003-04-10 | 245.45 |
| 2003-04-11 | 247.11 |
| 2003-04-14 | 247.11 |
| 2003-04-15 | 250.34 |
| 2003-04-16 | 254.37 |
| 2003-04-17 | 253.16 |
| 2003-04-18 | . |
| 2003-04-21 | 252.57 |
| 2003-04-22 | 256.49 |
| 2003-04-23 | 252.98 |
| 2003-04-24 | 245.96 |
| 2003-04-25 | 244.92 |
| 2003-04-28 | 241.47 |
| 2003-04-29 | 247.65 |
| 2003-04-30 | 250.98 |
| 2003-05-01 | 252.22 |
| 2003-05-02 | 247.73 |
| 2003-05-05 | 251.34 |
| 2003-05-06 | 250.11 |
| 2003-05-07 | 248.00 |
| 2003-05-08 | 249.88 |
| 2003-05-09 | 247.57 |
| 2003-05-12 | 251.99 |
| 2003-05-13 | 253.33 |
| 2003-05-14 | 250.08 |
| 2003-05-15 | 247.23 |
| 2003-05-16 | 247.99 |
| 2003-05-19 | 251.26 |
| 2003-05-20 | 248.12 |
| 2003-05-21 | 247.89 |
| 2003-05-22 | 251.34 |
| 2003-05-23 | 254.22 |
| 2003-05-26 | . |
| 2003-05-27 | 250.58 |
| 2003-05-28 | 251.25 |
| 2003-05-29 | 253.34 |
| 2003-05-30 | 254.11 |
| 2003-06-02 | 259.73 |
| 2003-06-03 | 257.94 |
| 2003-06-04 | 259.85 |
| 2003-06-05 | 262.83 |
| 2003-06-06 | 263.79 |
| 2003-06-09 | 262.79 |
| 2003-06-10 | 264.13 |
| 2003-06-11 | 267.18 |
| 2003-06-12 | 269.02 |
| 2003-06-13 | 268.59 |
| 2003-06-16 | 268.29 |
| 2003-06-17 | 272.87 |
| 2003-06-18 | 269.84 |
| 2003-06-19 | 267.83 |
| 2003-06-20 | 265.90 |
| 2003-06-23 | 265.93 |
| 2003-06-24 | 261.71 |
| 2003-06-25 | 265.96 |
| 2003-06-26 | 258.91 |
| 2003-06-27 | 260.43 |
| 2003-06-30 | 259.95 |
| 2003-07-01 | 261.07 |
| 2003-07-02 | 258.19 |
| 2003-07-03 | 261.01 |
| 2003-07-04 | . |
| 2003-07-07 | 265.34 |
| 2003-07-08 | 264.47 |
| 2003-07-09 | 262.05 |
| 2003-07-10 | 267.15 |
| 2003-07-11 | 266.05 |
| 2003-07-14 | 270.20 |
| 2003-07-15 | 267.55 |
| 2003-07-16 | 273.12 |
| 2003-07-17 | 271.22 |
| 2003-07-18 | 269.38 |
| 2003-07-21 | 271.10 |
| 2003-07-22 | 269.18 |
| 2003-07-23 | 276.56 |
| 2003-07-24 | 284.91 |
| 2003-07-25 | 289.36 |
| 2003-07-28 | 292.59 |
| 2003-07-29 | 292.10 |
| 2003-07-30 | 283.99 |
| 2003-07-31 | 282.35 |
| 2003-08-01 | 290.57 |
| 2003-08-04 | 286.74 |
| 2003-08-05 | 285.18 |
| 2003-08-06 | 287.85 |
| 2003-08-07 | 290.46 |
| 2003-08-08 | 292.72 |
| 2003-08-11 | 291.67 |
| 2003-08-12 | 290.75 |
| 2003-08-13 | 293.06 |
| 2003-08-14 | 293.31 |
| 2003-08-15 | 294.78 |
| 2003-08-18 | 298.65 |
| 2003-08-19 | 303.25 |
| 2003-08-20 | 303.48 |
| 2003-08-21 | 298.68 |
| 2003-08-22 | 300.92 |
| 2003-08-25 | 300.53 |
| 2003-08-26 | 298.32 |
| 2003-08-27 | 294.36 |
| 2003-08-28 | 299.51 |
| 2003-08-29 | 305.31 |
| 2003-09-01 | . |
| 2003-09-02 | 312.01 |
| 2003-09-03 | 309.39 |
| 2003-09-04 | 313.73 |
| 2003-09-05 | 311.29 |
| 2003-09-08 | 315.01 |
| 2003-09-09 | 323.46 |
| 2003-09-10 | 316.54 |
| 2003-09-11 | 311.51 |
| 2003-09-12 | 313.50 |
| 2003-09-15 | 315.33 |
| 2003-09-16 | 318.00 |
| 2003-09-17 | 321.40 |
| 2003-09-18 | 317.94 |
| 2003-09-19 | 323.42 |
| 2003-09-22 | 323.20 |
| 2003-09-23 | 319.39 |
| 2003-09-24 | 323.67 |
| 2003-09-25 | 321.84 |
| 2003-09-26 | 315.97 |
| 2003-09-29 | 314.42 |
| 2003-09-30 | 316.88 |
| 2003-10-01 | 313.22 |
| 2003-10-02 | 319.51 |
| 2003-10-03 | 322.61 |
| 2003-10-06 | 333.95 |
| 2003-10-07 | 334.86 |
| 2003-10-08 | 335.44 |
| 2003-10-09 | 341.63 |
| 2003-10-10 | 345.95 |
| 2003-10-13 | 345.86 |
| 2003-10-14 | 354.06 |
| 2003-10-15 | 352.24 |
| 2003-10-16 | 362.46 |
| 2003-10-17 | 361.76 |
| 2003-10-20 | 361.47 |
| 2003-10-21 | 371.09 |
| 2003-10-22 | 373.60 |
| 2003-10-23 | 356.15 |
| 2003-10-24 | 356.23 |
| 2003-10-27 | 354.74 |
| 2003-10-28 | 357.64 |
| 2003-10-29 | 355.57 |
| 2003-10-30 | 362.30 |
| 2003-10-31 | 369.93 |
| 2003-11-03 | 363.11 |
| 2003-11-04 | 362.51 |
| 2003-11-05 | 364.71 |
| 2003-11-06 | 367.84 |
| 2003-11-07 | 369.12 |
| 2003-11-10 | 371.20 |
| 2003-11-11 | 364.97 |
| 2003-11-12 | 362.49 |
| 2003-11-13 | 369.28 |
| 2003-11-14 | 364.33 |
| 2003-11-17 | 357.57 |
| 2003-11-18 | 358.02 |
| 2003-11-19 | 353.73 |
| 2003-11-20 | 350.63 |
| 2003-11-21 | 349.59 |
| 2003-11-24 | 344.34 |
| 2003-11-25 | 352.11 |
| 2003-11-26 | 353.11 |
| 2003-11-27 | . |
| 2003-11-28 | 358.80 |
| 2003-12-01 | 356.50 |
| 2003-12-02 | 368.13 |
| 2003-12-03 | 374.11 |
| 2003-12-04 | 374.47 |
| 2003-12-05 | 375.21 |
| 2003-12-08 | 377.71 |
| 2003-12-09 | 374.08 |
| 2003-12-10 | 379.32 |
| 2003-12-11 | 370.58 |
| 2003-12-12 | 375.55 |
| 2003-12-15 | 388.07 |
| 2003-12-16 | 379.70 |
| 2003-12-17 | 382.00 |
| 2003-12-18 | 380.35 |
| 2003-12-19 | 384.21 |
| 2003-12-22 | 386.23 |
| 2003-12-23 | 387.26 |
| 2003-12-24 | 394.53 |
| 2003-12-25 | . |
| 2003-12-26 | 393.74 |
| 2003-12-29 | 399.90 |
| 2003-12-30 | 407.21 |
| 2003-12-31 | 410.23 |
| 2004-01-01 | . |
| 2004-01-02 | 415.04 |
| 2004-01-05 | 431.29 |
| 2004-01-06 | 435.51 |
| 2004-01-07 | 422.15 |
| 2004-01-08 | 419.10 |
| 2004-01-09 | 416.21 |
| 2004-01-12 | 410.06 |
| 2004-01-13 | 408.00 |
| 2004-01-14 | 414.84 |
| 2004-01-15 | 406.86 |
| 2004-01-16 | 403.56 |
| 2004-01-19 | . |
| 2004-01-20 | 411.90 |
| 2004-01-21 | 414.76 |
| 2004-01-22 | 415.45 |
| 2004-01-23 | 411.53 |
| 2004-01-26 | 410.26 |
| 2004-01-27 | 408.50 |
| 2004-01-28 | 400.08 |
| 2004-01-29 | 390.25 |
| 2004-01-30 | 391.47 |
| 2004-02-02 | 390.30 |
| 2004-02-03 | 389.56 |
| 2004-02-04 | 385.26 |
| 2004-02-05 | 394.25 |
| 2004-02-06 | 395.79 |
| 2004-02-09 | 403.19 |
| 2004-02-10 | 406.75 |
| 2004-02-11 | 406.99 |
| 2004-02-12 | 417.98 |
| 2004-02-13 | 421.22 |
| 2004-02-16 | . |
| 2004-02-17 | 424.61 |
| 2004-02-18 | 428.44 |
| 2004-02-19 | 427.59 |
| 2004-02-20 | 422.13 |
| 2004-02-23 | 417.64 |
| 2004-02-24 | 415.67 |
| 2004-02-25 | 410.86 |
| 2004-02-26 | 409.84 |
| 2004-02-27 | 410.69 |
| 2004-03-01 | 413.89 |
| 2004-03-02 | 417.22 |
| 2004-03-03 | 408.97 |
| 2004-03-04 | 401.30 |
| 2004-03-05 | 408.14 |
| 2004-03-08 | 406.00 |
| 2004-03-09 | 409.52 |
| 2004-03-10 | 396.27 |
| 2004-03-11 | 383.77 |
| 2004-03-12 | 379.46 |
| 2004-03-15 | 385.60 |
| 2004-03-16 | 388.59 |
| 2004-03-17 | 390.88 |
| 2004-03-18 | 398.03 |
| 2004-03-19 | 400.82 |
| 2004-03-22 | 396.55 |
| 2004-03-23 | 394.87 |
| 2004-03-24 | 388.76 |
| 2004-03-25 | 381.96 |
| 2004-03-26 | 389.12 |
| 2004-03-29 | 391.38 |
| 2004-03-30 | 396.46 |
| 2004-03-31 | 400.83 |
| 2004-04-01 | 406.62 |
| 2004-04-02 | 404.99 |
| 2004-04-05 | 405.59 |
| 2004-04-06 | 405.86 |
| 2004-04-07 | 404.85 |
| 2004-04-08 | 401.00 |
| 2004-04-09 | . |
| 2004-04-12 | 403.05 |
| 2004-04-13 | 397.68 |
| 2004-04-14 | 378.90 |
| 2004-04-15 | 375.88 |
| 2004-04-16 | 382.53 |
| 2004-04-19 | 386.78 |
| 2004-04-20 | 381.03 |
| 2004-04-21 | 373.71 |
| 2004-04-22 | 368.30 |
| 2004-04-23 | 373.98 |
| 2004-04-26 | 373.32 |
| 2004-04-27 | 371.05 |
| 2004-04-28 | 366.97 |
| 2004-04-29 | 350.55 |
| 2004-04-30 | 352.43 |
| 2004-05-03 | 346.65 |
| 2004-05-04 | 353.56 |
| 2004-05-05 | 360.15 |
| 2004-05-06 | 354.08 |
| 2004-05-07 | 342.85 |
| 2004-05-10 | 328.32 |
| 2004-05-11 | 330.62 |
| 2004-05-12 | 335.23 |
| 2004-05-13 | 332.49 |
| 2004-05-14 | 333.18 |
| 2004-05-17 | 327.21 |
| 2004-05-18 | 329.33 |
| 2004-05-19 | 339.05 |
| 2004-05-20 | 338.24 |
| 2004-05-21 | 342.95 |
| 2004-05-24 | 348.78 |
| 2004-05-25 | 351.66 |
| 2004-05-26 | 358.45 |
| 2004-05-27 | 362.59 |
| 2004-05-28 | 363.17 |
| 2004-05-31 | . |
| 2004-06-01 | 365.79 |
| 2004-06-02 | 363.73 |
| 2004-06-03 | 354.13 |
| 2004-06-04 | 357.54 |
| 2004-06-07 | 366.60 |
| 2004-06-08 | 368.05 |
| 2004-06-09 | 358.20 |
| 2004-06-10 | 361.28 |
| 2004-06-11 | . |
| 2004-06-14 | 361.18 |
| 2004-06-15 | 353.23 |
| 2004-06-16 | 355.10 |
| 2004-06-17 | 354.33 |
| 2004-06-18 | 359.09 |
| 2004-06-21 | 362.58 |
| 2004-06-22 | 360.17 |
| 2004-06-23 | 361.40 |
| 2004-06-24 | 366.35 |
| 2004-06-25 | 366.65 |
| 2004-06-28 | 367.95 |
| 2004-06-29 | 361.63 |
| 2004-06-30 | 366.63 |
| 2004-07-01 | 370.67 |
| 2004-07-02 | 376.62 |
| 2004-07-05 | . |
| 2004-07-06 | 383.52 |
| 2004-07-07 | 387.06 |
| 2004-07-08 | 389.73 |
| 2004-07-09 | 388.45 |
| 2004-07-12 | 390.81 |
| 2004-07-13 | 390.55 |
| 2004-07-14 | 386.09 |
| 2004-07-15 | 389.15 |
| 2004-07-16 | 394.38 |
| 2004-07-19 | 398.52 |
| 2004-07-20 | 390.27 |
| 2004-07-21 | 384.31 |
| 2004-07-22 | 382.01 |
| 2004-07-23 | 375.94 |
| 2004-07-26 | 372.96 |
| 2004-07-27 | 370.95 |
| 2004-07-28 | 372.12 |
| 2004-07-29 | 373.53 |
| 2004-07-30 | 383.08 |
| 2004-08-02 | 389.00 |
| 2004-08-03 | 388.27 |
| 2004-08-04 | 386.60 |
| 2004-08-05 | 388.20 |
| 2004-08-06 | 393.59 |
| 2004-08-09 | 390.05 |
| 2004-08-10 | 387.65 |
| 2004-08-11 | 388.16 |
| 2004-08-12 | 385.51 |
| 2004-08-13 | 387.86 |
| 2004-08-16 | 391.32 |
| 2004-08-17 | 390.77 |
| 2004-08-18 | 389.22 |
| 2004-08-19 | 394.68 |
| 2004-08-20 | 396.75 |
| 2004-08-23 | 399.47 |
| 2004-08-24 | 389.09 |
| 2004-08-25 | 385.93 |
| 2004-08-26 | 384.81 |
| 2004-08-27 | 387.38 |
| 2004-08-30 | 379.52 |
| 2004-08-31 | 381.64 |
| 2004-09-01 | 382.29 |
| 2004-09-02 | 378.73 |
| 2004-09-03 | 376.04 |
| 2004-09-06 | . |
| 2004-09-07 | 377.86 |
| 2004-09-08 | 375.53 |
| 2004-09-09 | 371.76 |
| 2004-09-10 | 379.95 |
| 2004-09-13 | 376.36 |
| 2004-09-14 | 381.97 |
| 2004-09-15 | 378.15 |
| 2004-09-16 | 382.84 |
| 2004-09-17 | 385.95 |
| 2004-09-20 | 393.46 |
| 2004-09-21 | 393.29 |
| 2004-09-22 | 399.61 |
| 2004-09-23 | 405.38 |
| 2004-09-24 | 399.61 |
| 2004-09-27 | 399.83 |
| 2004-09-28 | 402.96 |
| 2004-09-29 | 413.34 |
| 2004-09-30 | 419.10 |
| 2004-10-01 | 419.16 |
| 2004-10-04 | 426.11 |
| 2004-10-05 | 430.14 |
| 2004-10-06 | 428.52 |
| 2004-10-07 | 435.89 |
| 2004-10-08 | 437.17 |
| 2004-10-11 | 438.52 |
| 2004-10-12 | 436.27 |
| 2004-10-13 | 422.32 |
| 2004-10-14 | 411.50 |
| 2004-10-15 | 416.62 |
| 2004-10-18 | 414.50 |
| 2004-10-19 | 411.95 |
| 2004-10-20 | 407.70 |
| 2004-10-21 | 413.43 |
| 2004-10-22 | 417.88 |
| 2004-10-25 | 416.45 |
| 2004-10-26 | 419.55 |
| 2004-10-27 | 423.58 |
| 2004-10-28 | 427.25 |
| 2004-10-29 | 419.05 |
| 2004-11-01 | 421.18 |
| 2004-11-02 | 421.58 |
| 2004-11-03 | 430.64 |
| 2004-11-04 | 436.18 |
| 2004-11-05 | 437.96 |
| 2004-11-08 | 432.22 |
| 2004-11-09 | 435.18 |
| 2004-11-10 | 437.21 |
| 2004-11-11 | 443.34 |
| 2004-11-12 | 447.23 |
| 2004-11-15 | 453.54 |
| 2004-11-16 | 449.35 |
| 2004-11-17 | 455.37 |
| 2004-11-18 | 456.96 |
| 2004-11-19 | 461.24 |
| 2004-11-22 | 455.84 |
| 2004-11-23 | 469.77 |
| 2004-11-24 | 473.21 |
| 2004-11-25 | . |
| 2004-11-26 | 482.61 |
| 2004-11-29 | 478.97 |
| 2004-11-30 | 475.51 |
| 2004-12-01 | 471.54 |
| 2004-12-02 | 479.85 |
| 2004-12-03 | 473.89 |
| 2004-12-06 | 471.73 |
| 2004-12-07 | 463.93 |
| 2004-12-08 | 444.32 |
| 2004-12-09 | 437.56 |
| 2004-12-10 | 440.96 |
| 2004-12-13 | 449.51 |
| 2004-12-14 | 455.64 |
| 2004-12-15 | 456.11 |
| 2004-12-16 | 455.63 |
| 2004-12-17 | 458.54 |
| 2004-12-20 | 464.96 |
| 2004-12-21 | 468.57 |
| 2004-12-22 | 471.11 |
| 2004-12-23 | 471.50 |
| 2004-12-24 | . |
| 2004-12-27 | 479.34 |
| 2004-12-28 | 479.59 |
| 2004-12-29 | 475.85 |
| 2004-12-30 | 479.83 |
| 2004-12-31 | 479.76 |
| 2005-01-03 | 475.45 |
| 2005-01-04 | 467.69 |
| 2005-01-05 | 461.32 |
| 2005-01-06 | 457.60 |
| 2005-01-07 | 461.28 |
| 2005-01-10 | 463.33 |
| 2005-01-11 | 466.99 |
| 2005-01-12 | 473.85 |
| 2005-01-13 | 471.42 |
| 2005-01-14 | 469.06 |
| 2005-01-17 | . |
| 2005-01-18 | 474.41 |
| 2005-01-19 | 481.56 |
| 2005-01-20 | 476.63 |
| 2005-01-21 | 478.50 |
| 2005-01-24 | 488.12 |
| 2005-01-25 | 487.96 |
| 2005-01-26 | 494.21 |
| 2005-01-27 | 501.79 |
#2005-01-28| 498.29
#2005-01-31| 500.00
#2005-02-01| 505.65
#2005-02-02| 511.21
#2005-02-03| 513.26
#2005-02-04| 510.50
#2005-02-07| 512.81
#2005-02-08| 504.69
#2005-02-09| 499.06
#2005-02-10| 505.63
#2005-02-11| 509.09
#2005-02-14| 518.83
#2005-02-15| 520.82
#2005-02-16| 525.31
#2005-02-17| 538.55
#2005-02-18| 539.64
#2005-02-21| .
#2005-02-22| 542.47
#2005-02-23| 547.52
#2005-02-24| 542.93
#2005-02-25| 549.30
#2005-02-28| 570.84
#2005-03-01| 568.63
#2005-03-02| 559.29
#2005-03-03| 562.14
#2005-03-04| 565.89
#2005-03-07| 573.78
#2005-03-08| 571.51
#2005-03-09| 574.56
#2005-03-10| 570.84
#2005-03-11| 564.70
#2005-03-14| 569.96
#2005-03-15| 563.85
#2005-03-16| 564.10
#2005-03-17| 563.47
#2005-03-18| 568.48
#2005-03-21| 568.57
#2005-03-22| 563.27
#2005-03-23| 544.47
#2005-03-24| 534.45
#2005-03-25| .
#2005-03-28| 532.54
#2005-03-29| 524.82
#2005-03-30| 518.50
#2005-03-31| 525.69
#2005-04-01| 534.09
#2005-04-04| 528.21
#2005-04-05| 526.52
#2005-04-06| 516.49
#2005-04-07| 521.81
#2005-04-08| 533.75
#2005-04-11| 528.01
#2005-04-12| 530.91
#2005-04-13| 532.75
#2005-04-14| 510.02
#2005-04-15| 491.18
#2005-04-18| 480.26
#2005-04-19| 492.13
#2005-04-20| 500.71
#2005-04-21| 499.77
#2005-04-22| 507.41
#2005-04-25| 504.78
#2005-04-26| 499.83
#2005-04-27| 491.56
#2005-04-28| 480.81
#2005-04-29| 476.58
#2005-05-02| 483.99
#2005-05-03| 474.35
#2005-05-04| 478.24
#2005-05-05| 488.93
#2005-05-06| 487.64
#2005-05-09| 494.87
#2005-05-10| 493.71
#2005-05-11| 485.55
#2005-05-12| 476.88
#2005-05-13| 463.96
#2005-05-16| 450.77
#2005-05-17| 453.46
#2005-05-18| 459.52
#2005-05-19| 467.77
#2005-05-20| 457.80
#2005-05-23| 463.27
#2005-05-24| 472.38
#2005-05-25| 470.74
#2005-05-26| 464.97
#2005-05-27| 474.86
#2005-05-30| .
#2005-05-31| 473.75
#2005-06-01| 475.22
#2005-06-02| 485.92
#2005-06-03| 493.64
#2005-06-06| 501.14
#2005-06-07| 500.34
#2005-06-08| 496.20
#2005-06-09| 493.35
#2005-06-10| 490.77
#2005-06-13| 490.28
#2005-06-14| 496.98
#2005-06-15| 502.03
#2005-06-16| 512.79
#2005-06-17| 531.41
#2005-06-20| 530.43
#2005-06-21| 531.50
#2005-06-22| 528.88
#2005-06-23| 517.47
#2005-06-24| 512.66
#2005-06-27| 510.65
#2005-06-28| 518.68
#2005-06-29| 516.13
#2005-06-30| 517.88
#2005-07-01| 510.17
#2005-07-04| .
#2005-07-05| 510.07
#2005-07-06| 510.65
#2005-07-07| 511.89
#2005-07-08| 508.07
#2005-07-11| 520.91
#2005-07-12| 523.63
#2005-07-13| 520.35
#2005-07-14| 525.34
#2005-07-15| 521.36
#2005-07-18| 521.97
#2005-07-19| 511.56
#2005-07-20| 524.49
#2005-07-21| 540.50
#2005-07-22| 546.81
#2005-07-25| 547.46
#2005-07-26| 544.36
#2005-07-27| 542.22
#2005-07-28| 543.20
#2005-07-29| 553.08
#2005-08-01| 555.08
#2005-08-02| 556.44
#2005-08-03| 566.26
#2005-08-04| 572.59
#2005-08-05| 566.25
#2005-08-08| 571.40
#2005-08-09| 577.30
#2005-08-10| 582.32
#2005-08-11| 598.00
#2005-08-12| 605.46
#2005-08-15| 602.81
#2005-08-16| 599.14
#2005-08-17| 587.88
#2005-08-18| 573.99
#2005-08-19| 578.82
#2005-08-22| 594.89
#2005-08-23| 590.05
#2005-08-24| 580.28
#2005-08-25| 566.10
#2005-08-26| 580.04
#2005-08-29| 562.90
#2005-08-30| 567.37
#2005-08-31| 569.12
#2005-09-01| 590.02
#2005-09-02| 590.37
#2005-09-05| .
#2005-09-06| 581.59
#2005-09-07| 590.57
#2005-09-08| 583.46
#2005-09-09| 589.19
#2005-09-12| 589.91
#2005-09-13| 592.95
#2005-09-14| 597.80
#2005-09-15| 599.12
#2005-09-16| 608.42
#2005-09-19| 618.39
#2005-09-20| 625.07
#2005-09-21| 612.98
#2005-09-22| 618.26
#2005-09-23| 612.34
#2005-09-26| 624.20
#2005-09-27| 626.08
#2005-09-28| 622.71
#2005-09-29| 641.25
#2005-09-30| 640.70
#2005-10-03| 638.24
#2005-10-04| 635.39
#2005-10-05| 610.29
#2005-10-06| 594.78
#2005-10-07| 591.76
#2005-10-10| 598.32
#2005-10-11| 585.96
#2005-10-12| 597.69
#2005-10-13| 583.78
#2005-10-14| 577.36
#2005-10-17| 579.29
#2005-10-18| 591.14
#2005-10-19| 573.39
#2005-10-20| 574.22
#2005-10-21| 569.50
#2005-10-24| 561.41
#2005-10-25| 573.44
#2005-10-26| 581.55
#2005-10-27| 584.77
#2005-10-28| 571.01
#2005-10-31| 583.66
#2005-11-01| 585.68
#2005-11-02| 580.86
#2005-11-03| 593.93
#2005-11-04| 585.85
#2005-11-07| 580.44
#2005-11-08| 589.96
#2005-11-09| 584.01
#2005-11-10| 584.14
#2005-11-11| 587.86
#2005-11-14| 597.36
#2005-11-15| 595.46
#2005-11-16| 591.73
#2005-11-17| 596.49
#2005-11-18| 606.69
#2005-11-21| 608.28
#2005-11-22| 603.94
#2005-11-23| 602.88
#2005-11-24| .
#2005-11-25| 611.48
#2005-11-28| 617.97
#2005-11-29| 611.58
#2005-11-30| 612.78
#2005-12-01| 602.60
#2005-12-02| 619.64
#2005-12-05| 627.04
#2005-12-06| 626.05
#2005-12-07| 625.45
#2005-12-08| 619.81
#2005-12-09| 626.67
#2005-12-12| 633.70
#2005-12-13| 626.44
#2005-12-14| 629.18
#2005-12-15| 620.35
#2005-12-16| 613.49
#2005-12-19| 620.19
#2005-12-20| 621.53
#2005-12-21| 629.60
#2005-12-22| 631.42
#2005-12-23| 633.13
#2005-12-26| .
#2005-12-27| 631.56
#2005-12-28| 638.49
#2005-12-29| 647.66
#2005-12-30| 645.62
#2006-01-02| .
#2006-01-03| 657.67
#2006-01-04| 679.72
#2006-01-05| 673.32
#2006-01-06| 670.24
#2006-01-09| 689.32
#2006-01-10| 682.36
#2006-01-11| 686.47
#2006-01-12| 683.77
#2006-01-13| 683.56
#2006-01-16| .
#2006-01-17| 693.98
#2006-01-18| 679.08
#2006-01-19| 696.24
#2006-01-20| 703.91
#2006-01-23| 702.73
#2006-01-24| 709.66
#2006-01-25| 714.44
#2006-01-26| 716.48
#2006-01-27| 734.90
#2006-01-30| 749.61
#2006-01-31| 742.12
#2006-02-01| 744.17
#2006-02-02| 732.50
#2006-02-03| 724.70
#2006-02-06| 726.56
#2006-02-07| 721.82
#2006-02-08| 686.34
#2006-02-09| 694.11
#2006-02-10| 696.74
#2006-02-13| 674.08
#2006-02-14| 679.45
#2006-02-15| 684.62
#2006-02-16| 676.81
#2006-02-17| 671.64
#2006-02-20| .
#2006-02-21| 702.67
#2006-02-22| 692.74
#2006-02-23| 702.21
#2006-02-24| 685.32
#2006-02-27| 689.10
#2006-02-28| 682.86
#2006-03-01| 676.65
#2006-03-02| 688.27
#2006-03-03| 685.68
#2006-03-06| 688.21
#2006-03-07| 668.98
#2006-03-08| 657.20
#2006-03-09| 661.46
#2006-03-10| 649.23
#2006-03-13| 668.07
#2006-03-14| 664.98
#2006-03-15| 671.43
#2006-03-16| 680.96
#2006-03-17| 676.15
#2006-03-20| 686.05
#2006-03-21| 681.71
#2006-03-22| 684.26
#2006-03-23| 687.86
#2006-03-24| 692.54
#2006-03-27| 707.29
#2006-03-28| 713.83
#2006-03-29| 709.02
#2006-03-30| 733.60
#2006-03-31| 742.73
#2006-04-03| 764.02
#2006-04-04| 773.85
#2006-04-05| 785.81
#2006-04-06| 801.96
#2006-04-07| 794.34
#2006-04-10| 787.40
#2006-04-11| 810.79
#2006-04-12| 791.34
#2006-04-13| 786.56
#2006-04-14| .
#2006-04-17| 800.31
#2006-04-18| 817.35
#2006-04-19| 843.33
#2006-04-20| 828.38
#2006-04-21| 814.77
#2006-04-24| 832.66
#2006-04-25| 835.34
#2006-04-26| 845.76
#2006-04-27| 836.41
#2006-04-28| 813.47
#2006-05-01| 842.68
#2006-05-02| 840.36
#2006-05-03| 858.65
#2006-05-04| 834.78
#2006-05-05| 850.40
#2006-05-08| 875.98
#2006-05-09| 873.29
#2006-05-10| 889.46
#2006-05-11| 904.24
#2006-05-12| 896.49
#2006-05-15| 852.71
#2006-05-16| 834.27
#2006-05-17| 834.10
#2006-05-18| 807.99
#2006-05-19| 789.05
#2006-05-22| 754.55
#2006-05-23| 750.78
#2006-05-24| 769.85
#2006-05-25| 756.91
#2006-05-26| 785.68
#2006-05-29| .
#2006-05-30| 810.09
#2006-05-31| 772.93
#2006-06-01| 775.74
#2006-06-02| 777.80
#2006-06-05| 788.00
#2006-06-06| 756.89
#2006-06-07| 750.69
#2006-06-08| 720.35
#2006-06-09| 728.57
#2006-06-12| 726.04
#2006-06-13| 686.46
#2006-06-14| 693.42
#2006-06-15| 702.87
#2006-06-16| 736.93
#2006-06-19| 717.15
#2006-06-20| 704.17
#2006-06-21| 718.71
#2006-06-22| 744.17
#2006-06-23| 732.53
#2006-06-26| 735.43
#2006-06-27| 747.58
#2006-06-28| 722.75
#2006-06-29| 735.67
#2006-06-30| 775.22
#2006-07-03| 782.02
#2006-07-04| .
#2006-07-05| 775.86
#2006-07-06| 781.25
#2006-07-07| 794.38
#2006-07-10| 790.16
#2006-07-11| 786.84
#2006-07-12| 800.06
#2006-07-13| 792.38
#2006-07-14| 763.76
#2006-07-17| 756.73
#2006-07-18| 742.28
#2006-07-19| 737.97
#2006-07-20| 774.97
#2006-07-21| 760.93
#2006-07-24| 741.95
#2006-07-25| 755.67
#2006-07-26| 755.83
#2006-07-27| 774.18
#2006-07-28| 766.34
#2006-07-31| 769.51
#2006-08-01| 763.65
#2006-08-02| 757.71
#2006-08-03| 771.19
#2006-08-04| 766.27
#2006-08-07| 765.96
#2006-08-08| 768.35
#2006-08-09| 758.70
#2006-08-10| 755.65
#2006-08-11| 753.18
#2006-08-14| 747.43
#2006-08-15| 743.59
#2006-08-16| 753.49
#2006-08-17| 766.29
#2006-08-18| 764.88
#2006-08-21| 773.83
#2006-08-22| 783.71
#2006-08-23| 778.10
#2006-08-24| 757.36
#2006-08-25| 749.58
#2006-08-28| 754.61
#2006-08-29| 762.39
#2006-08-30| 759.50
#2006-08-31| 766.57
#2006-09-01| 766.30
#2006-09-04| .
#2006-09-05| 785.95
#2006-09-06| 778.72
#2006-09-07| 766.74
#2006-09-08| 751.12
#2006-09-11| 724.64
#2006-09-12| 692.32
#2006-09-13| 699.94
#2006-09-14| 714.69
#2006-09-15| 699.87
#2006-09-18| 701.15
#2006-09-19| 702.75
#2006-09-20| 687.55
#2006-09-21| 687.58
#2006-09-22| 691.03
#2006-09-25| 688.65
#2006-09-26| 681.96
#2006-09-27| 702.60
#2006-09-28| 707.39
#2006-09-29| 712.79
#2006-10-02| 717.63
#2006-10-03| 714.44
#2006-10-04| 688.44
#2006-10-05| 702.29
#2006-10-06| 700.47
#2006-10-09| 701.04
#2006-10-10| 718.37
#2006-10-11| 723.48
#2006-10-12| 730.09
#2006-10-13| 740.73
#2006-10-16| 761.84
#2006-10-17| 764.33
#2006-10-18| 765.76
#2006-10-19| 766.39
#2006-10-20| 781.56
#2006-10-23| 782.99
#2006-10-24| 776.41
#2006-10-25| 794.61
#2006-10-26| 801.51
#2006-10-27| 795.49
#2006-10-30| 808.93
#2006-10-31| 800.85
#2006-11-01| 807.18
#2006-11-02| 806.67
#2006-11-03| 801.26
#2006-11-06| 806.71
#2006-11-07| 829.31
#2006-11-08| 809.74
#2006-11-09| 803.30
#2006-11-10| 808.80
#2006-11-13| 778.78
#2006-11-14| 780.68
#2006-11-15| 772.78
#2006-11-16| 773.50
#2006-11-17| 773.79
#2006-11-20| 759.96
#2006-11-21| 758.62
#2006-11-22| 784.26
#2006-11-23| .
#2006-11-24| 785.79
#2006-11-27| 790.42
#2006-11-28| 779.62
#2006-11-29| 790.04
#2006-11-30| 802.41
#2006-12-01| 799.91
#2006-12-04| 797.72
#2006-12-05| 803.17
#2006-12-06| 817.62
#2006-12-07| 812.14
#2006-12-08| 799.85
#2006-12-11| 793.56
#2006-12-12| 787.75
#2006-12-13| 788.68
#2006-12-14| 799.03
#2006-12-15| 801.29
#2006-12-18| 791.35
#2006-12-19| 785.80
#2006-12-20| 801.65
#2006-12-21| 786.19
#2006-12-22| 780.25
#2006-12-25| .
#2006-12-26| 778.61
#2006-12-27| 782.46
#2006-12-28| 794.43
#2006-12-29| 796.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 804.66
#2007-01-04| 767.07
#2007-01-05| 752.19
#2007-01-08| 741.70
#2007-01-09| 762.36
#2007-01-10| 741.43
#2007-01-11| 760.08
#2007-01-12| 777.59
#2007-01-15| .
#2007-01-16| 775.52
#2007-01-17| 771.19
#2007-01-18| 776.10
#2007-01-19| 776.41
#2007-01-22| 790.38
#2007-01-23| 794.44
#2007-01-24| 799.92
#2007-01-25| 798.90
#2007-01-26| 793.13
#2007-01-29| 791.19
#2007-01-30| 786.41
#2007-01-31| 789.71
#2007-02-01| 800.31
#2007-02-02| 805.38
#2007-02-05| 797.94
#2007-02-06| 803.97
#2007-02-07| 832.48
#2007-02-08| 825.65
#2007-02-09| 830.35
#2007-02-12| 836.26
#2007-02-13| 843.15
#2007-02-14| 861.54
#2007-02-15| 870.56
#2007-02-16| 867.33
#2007-02-19| .
#2007-02-20| 880.67
#2007-02-21| 870.80
#2007-02-22| 870.33
#2007-02-23| 877.50
#2007-02-26| 895.31
#2007-02-27| 885.12
#2007-02-28| 832.35
#2007-03-01| 832.79
#2007-03-02| 825.63
#2007-03-05| 788.36
#2007-03-06| 807.78
#2007-03-07| 822.18
#2007-03-08| 823.71
#2007-03-09| 827.04
#2007-03-12| 839.26
#2007-03-13| 841.17
#2007-03-14| 815.26
#2007-03-15| 836.17
#2007-03-16| 851.80
#2007-03-19| 869.48
#2007-03-20| 880.85
#2007-03-21| 882.67
#2007-03-22| 904.24
#2007-03-23| 901.55
#2007-03-26| 924.94
#2007-03-27| 924.50
#2007-03-28| 913.97
#2007-03-29| 919.09
#2007-03-30| 922.64
#2007-04-02| 918.65
#2007-04-03| 936.85
#2007-04-04| 960.05
#2007-04-05| 958.64
#2007-04-06| .
#2007-04-09| 955.24
#2007-04-10| 976.03
#2007-04-11| 982.61
#2007-04-12| 979.29
#2007-04-13| 975.20
#2007-04-16| 993.92
#2007-04-17| 988.98
#2007-04-18|1003.14
#2007-04-19| 980.68
#2007-04-20| 988.63
#2007-04-23| 993.46
#2007-04-24| 983.56
#2007-04-25| 990.52
#2007-04-26| 990.01
#2007-04-27| 977.71
#2007-04-30| 981.46
#2007-05-01| 962.77
#2007-05-02| 976.06
#2007-05-03| 978.63
#2007-05-04| 998.09
#2007-05-07|1033.84
#2007-05-08|1027.35
#2007-05-09|1052.23
#2007-05-10|1049.98
#2007-05-11|1033.90
#2007-05-14|1047.48
#2007-05-15|1030.55
#2007-05-16|1023.86
#2007-05-17|1036.98
#2007-05-18|1019.04
#2007-05-21|1029.44
#2007-05-22|1034.72
#2007-05-23|1044.37
#2007-05-24|1023.64
#2007-05-25|1012.32
#2007-05-28| .
#2007-05-29|1045.20
#2007-05-30|1029.01
#2007-05-31|1050.37
#2007-06-01|1070.21
#2007-06-04|1089.82
#2007-06-05|1095.75
#2007-06-06|1100.78
#2007-06-07|1097.83
#2007-06-08|1083.22
#2007-06-11|1080.47
#2007-06-12|1090.75
#2007-06-13|1072.52
#2007-06-14|1095.24
#2007-06-15|1109.20
#2007-06-18|1130.59
#2007-06-19|1143.01
#2007-06-20|1140.51
#2007-06-21|1148.17
#2007-06-22|1154.76
#2007-06-25|1143.68
#2007-06-26|1138.17
#2007-06-27|1097.61
#2007-06-28|1132.60
#2007-06-29|1140.93
#2007-07-02|1151.55
#2007-07-03|1168.37
#2007-07-04| .
#2007-07-05|1199.96
#2007-07-06|1203.76
#2007-07-09|1234.83
#2007-07-10|1232.62
#2007-07-11|1219.14
#2007-07-12|1245.14
#2007-07-13|1259.94
#2007-07-16|1243.59
#2007-07-17|1247.99
#2007-07-18|1232.12
#2007-07-19|1244.85
#2007-07-20|1264.14
#2007-07-23|1267.19
#2007-07-24|1277.28
#2007-07-25|1248.81
#2007-07-26|1212.89
#2007-07-27|1138.91
#2007-07-30|1145.83
#2007-07-31|1164.04
#2007-08-01|1116.78
#2007-08-02|1127.03
#2007-08-03|1135.52
#2007-08-06|1107.75
#2007-08-07|1105.11
#2007-08-08|1142.91
#2007-08-09|1134.87
#2007-08-10|1065.19
#2007-08-13|1071.53
#2007-08-14|1061.90
#2007-08-15| 995.88
#2007-08-16| 934.98
#2007-08-17| 920.60
#2007-08-20|1000.86
#2007-08-21|1014.70
#2007-08-22|1015.79
#2007-08-23|1092.09
#2007-08-24|1071.30
#2007-08-27|1110.48
#2007-08-28|1101.23
#2007-08-29|1072.66
#2007-08-30|1090.81
#2007-08-31|1105.02
#2007-09-03| .
#2007-09-04|1127.11
#2007-09-05|1127.51
#2007-09-06|1145.57
#2007-09-07|1165.89
#2007-09-10|1127.35
#2007-09-11|1140.48
#2007-09-12|1155.58
#2007-09-13|1158.78
#2007-09-14|1180.56
#2007-09-17|1167.36
#2007-09-18|1159.41
#2007-09-19|1240.01
#2007-09-20|1268.68
#2007-09-21|1269.18
#2007-09-24|1324.44
#2007-09-25|1350.37
#2007-09-26|1339.18
#2007-09-27|1359.08
#2007-09-28|1384.44
#2007-10-01|1397.07
#2007-10-02|1419.68
#2007-10-03|1403.95
#2007-10-04|1366.24
#2007-10-05|1391.07
#2007-10-08|1408.58
#2007-10-09|1399.33
#2007-10-10|1425.62
#2007-10-11|1450.21
#2007-10-12|1450.04
#2007-10-15|1460.55
#2007-10-16|1426.85
#2007-10-17|1426.28
#2007-10-18|1463.80
#2007-10-19|1440.41
#2007-10-22|1375.20
#2007-10-23|1412.49
#2007-10-24|1410.09
#2007-10-25|1403.50
#2007-10-26|1450.03
#2007-10-29|1507.52
#2007-10-30|1494.33
#2007-10-31|1497.58
#2007-11-01|1516.93
#2007-11-02|1463.74
#2007-11-05|1431.79
#2007-11-06|1447.89
#2007-11-07|1498.02
#2007-11-08|1448.48
#2007-11-09|1465.99
#2007-11-12|1403.77
#2007-11-13|1419.36
#2007-11-14|1444.12
#2007-11-15|1413.01
#2007-11-16|1391.11
#2007-11-19|1411.19
#2007-11-20|1373.16
#2007-11-21|1345.91
#2007-11-22| .
#2007-11-23|1324.20
#2007-11-26|1397.79
#2007-11-27|1383.19
#2007-11-28|1371.64
#2007-11-29|1395.26
#2007-11-30|1437.11
#2007-12-03|1440.61
#2007-12-04|1413.41
#2007-12-05|1398.54
#2007-12-06|1421.25
#2007-12-07|1442.73
#2007-12-10|1452.42
#2007-12-11|1473.66
#2007-12-12|1446.76
#2007-12-13|1434.43
#2007-12-14|1376.17
#2007-12-17|1315.59
#2007-12-18|1303.66
#2007-12-19|1306.54
#2007-12-20|1288.92
#2007-12-21|1316.82
#2007-12-24|1350.36
#2007-12-25| .
#2007-12-26|1354.00
#2007-12-27|1382.37
#2007-12-28|1378.82
#2007-12-31|1374.11
#2008-01-01| .
#2008-01-02|1385.77
#2008-01-03|1386.72
#2008-01-04|1388.64
#2008-01-07|1349.51
#2008-01-08|1346.95
#2008-01-09|1351.72
#2008-01-10|1360.83
#2008-01-11|1348.91
#2008-01-14|1352.20
#2008-01-15|1355.29
#2008-01-16|1294.08
#2008-01-17|1276.55
#2008-01-18|1236.80
#2008-01-21| .
#2008-01-22|1056.70
#2008-01-23|1138.23
#2008-01-24|1180.05
#2008-01-25|1257.52
#2008-01-28|1259.79
#2008-01-29|1231.41
#2008-01-30|1243.33
#2008-01-31|1282.80
#2008-02-01|1342.22
#2008-02-04|1383.80
#2008-02-05|1365.75
#2008-02-06|1302.27
#2008-02-07|1303.62
#2008-02-08|1298.61
#2008-02-11|1287.63
#2008-02-12|1329.34
#2008-02-13|1323.02
#2008-02-14|1388.34
#2008-02-15|1402.68
#2008-02-18| .
#2008-02-19|1431.92
#2008-02-20|1396.16
#2008-02-21|1422.80
#2008-02-22|1441.33
#2008-02-25|1442.97
#2008-02-26|1439.15
#2008-02-27|1487.13
#2008-02-28|1490.14
#2008-02-29|1480.68
#2008-03-03|1452.84
#2008-03-04|1441.17
#2008-03-05|1457.15
#2008-03-06|1481.70
#2008-03-07|1446.95
#2008-03-10|1376.16
#2008-03-11|1311.68
#2008-03-12|1364.58
#2008-03-13|1361.09
#2008-03-14|1405.26
#2008-03-17|1356.98
#2008-03-18|1325.72
#2008-03-19|1348.80
#2008-03-20|1209.79
#2008-03-21| .
#2008-03-24|1223.77
#2008-03-25|1258.82
#2008-03-26|1297.90
#2008-03-27|1314.42
#2008-03-28|1322.83
#2008-03-31|1311.65
#2008-04-01|1313.91
#2008-04-02|1325.88
#2008-04-03|1367.75
#2008-04-04|1390.29
#2008-04-07|1458.83
#2008-04-08|1453.37
#2008-04-09|1476.08
#2008-04-10|1476.83
#2008-04-11|1474.20
#2008-04-14|1453.80
#2008-04-15|1469.94
#2008-04-16|1516.96
#2008-04-17|1543.41
#2008-04-18|1493.29
#2008-04-21|1560.88
#2008-04-22|1546.21
#2008-04-23|1593.17
#2008-04-24|1573.43
#2008-04-25|1562.92
#2008-04-28|1538.16
#2008-04-29|1528.27
#2008-04-30|1502.25
#2008-05-01|1501.00
#2008-05-02|1524.24
#2008-05-05|1557.66
#2008-05-06|1578.32
#2008-05-07|1606.83
#2008-05-08|1598.98
#2008-05-09|1626.56
#2008-05-12|1641.30
#2008-05-13|1607.55
#2008-05-14|1656.37
#2008-05-15|1661.14
#2008-05-16|1706.70
#2008-05-19|1737.15
#2008-05-20|1729.08
#2008-05-21|1696.22
#2008-05-22|1709.46
#2008-05-23|1704.49
#2008-05-26| .
#2008-05-27|1693.33
#2008-05-28|1645.91
#2008-05-29|1660.49
#2008-05-30|1595.11
#2008-06-02|1640.83
#2008-06-03|1623.12
#2008-06-04|1628.42
#2008-06-05|1564.01
#2008-06-06|1603.28
#2008-06-09|1589.32
#2008-06-10|1544.89
#2008-06-11|1540.56
#2008-06-12|1476.08
#2008-06-13|1521.49
#2008-06-16|1536.39
#2008-06-17|1572.09
#2008-06-18|1597.40
#2008-06-19|1605.12
#2008-06-20|1595.39
#2008-06-23|1589.63
#2008-06-24|1641.18
#2008-06-25|1580.20
#2008-06-26|1585.30
#2008-06-27|1568.90
#2008-06-30|1586.59
#2008-07-01|1579.83
#2008-07-02|1546.29
#2008-07-03|1444.39
#2008-07-04| .
#2008-07-07|1425.83
#2008-07-08|1410.54
#2008-07-09|1426.71
#2008-07-10|1414.63
#2008-07-11|1474.54
#2008-07-14|1464.38
#2008-07-15|1465.98
#2008-07-16|1446.83
#2008-07-17|1405.44
#2008-07-18|1363.84
#2008-07-21|1415.10
#2008-07-22|1435.70
#2008-07-23|1409.70
#2008-07-24|1358.69
#2008-07-25|1330.75
#2008-07-28|1356.60
#2008-07-29|1353.92
#2008-07-30|1367.81
#2008-07-31|1393.55
#2008-08-01|1352.56
#2008-08-04|1325.59
#2008-08-05|1218.47
#2008-08-06|1244.49
#2008-08-07|1241.22
#2008-08-08|1227.27
#2008-08-11|1196.49
#2008-08-12|1185.59
#2008-08-13|1152.90
#2008-08-14|1217.85
#2008-08-15|1187.80
#2008-08-18|1202.02
#2008-08-19|1160.44
#2008-08-20|1208.64
#2008-08-21|1222.93
#2008-08-22|1244.95
#2008-08-25|1249.04
#2008-08-26|1245.10
#2008-08-27|1251.22
#2008-08-28|1281.09
#2008-08-29|1279.75
#2008-09-01| .
#2008-09-02|1193.55
#2008-09-03|1132.64
#2008-09-04|1102.90
#2008-09-05|1057.04
#2008-09-08|1095.27
#2008-09-09|1039.50
#2008-09-10| 996.43
#2008-09-11| 968.01
#2008-09-12|1037.24
#2008-09-15|1029.48
#2008-09-16| 999.69
#2008-09-17| 973.53
#2008-09-18| 970.27
#2008-09-19|1021.20
#2008-09-22|1149.68
#2008-09-23|1110.53
#2008-09-24|1101.95
#2008-09-25|1072.39
#2008-09-26|1046.09
#2008-09-29| 981.53
#2008-09-30| 868.69
#2008-10-01| 923.67
#2008-10-02| 872.75
#2008-10-03| 848.53
#2008-10-06| 746.66
#2008-10-07| 773.08
#2008-10-08| 668.29
#2008-10-09| 701.46
#2008-10-10| 600.59
#2008-10-13| 662.11
#2008-10-14| 723.18
#2008-10-15| 677.74
#2008-10-16| 571.40
#2008-10-17| 569.44
#2008-10-20| 605.00
#2008-10-21| 656.05
#2008-10-22| 618.05
#2008-10-23| 547.52
#2008-10-24| 492.88
#2008-10-27| 484.72
#2008-10-28| 511.43
#2008-10-29| 568.07
#2008-10-30| 617.98
#2008-10-31| 603.14
#2008-11-03| 658.79
#2008-11-04| 660.55
#2008-11-05| 715.81
#2008-11-06| 639.57
#2008-11-07| 604.29
#2008-11-10| 658.59
#2008-11-11| 603.18
#2008-11-12| 581.57
#2008-11-13| 524.27
#2008-11-14| 557.23
#2008-11-17| 532.72
#2008-11-18| 506.83
#2008-11-19| 485.85
#2008-11-20| 421.04
#2008-11-21| 441.53
#2008-11-24| 482.66
#2008-11-25| 525.37
#2008-11-26| 500.47
#2008-11-27| .
#2008-11-28| 557.36
#2008-12-01| 537.76
#2008-12-02| 494.85
#2008-12-03| 504.16
#2008-12-04| 491.91
#2008-12-05| 465.98
#2008-12-08| 502.36
#2008-12-09| 517.97
#2008-12-10| 551.72
#2008-12-11| 558.66
#2008-12-12| 526.16
#2008-12-15| 572.17
#2008-12-16| 566.77
#2008-12-17| 594.29
#2008-12-18| 601.95
#2008-12-19| 571.12
#2008-12-22| 556.00
#2008-12-23| 538.91
#2008-12-24| 546.99
#2008-12-25| .
#2008-12-26| 545.19
#2008-12-29| 559.87
#2008-12-30| 570.26
#2008-12-31| 590.27
#2009-01-01| .
#2009-01-02| 601.86
#2009-01-05| 627.44
#2009-01-06| 634.36
#2009-01-07| 654.37
#2009-01-08| 615.40
#2009-01-09| 625.53
#2009-01-12| 592.45
#2009-01-13| 567.68
#2009-01-14| 570.29
#2009-01-15| 530.94
#2009-01-16| 558.33
#2009-01-19| .
#2009-01-20| 536.04
#2009-01-21| 527.34
#2009-01-22| 537.64
#2009-01-23| 509.88
#2009-01-26| 516.43
#2009-01-27| 549.01
#2009-01-28| 556.83
#2009-01-29| 556.42
#2009-01-30| 539.11
#2009-02-02| 531.01
#2009-02-03| 533.39
#2009-02-04| 534.48
#2009-02-05| 562.83
#2009-02-06| 588.48
#2009-02-09| 623.84
#2009-02-10| 610.46
#2009-02-11| 587.56
#2009-02-12| 589.46
#2009-02-13| 608.07
#2009-02-16| .
#2009-02-17| 572.50
#2009-02-18| 557.24
#2009-02-19| 568.26
#2009-02-20| 557.96
#2009-02-23| 539.51
#2009-02-24| 533.69
#2009-02-25| 531.95
#2009-02-26| 531.22
#2009-02-27| 526.36
#2009-03-02| 508.96
#2009-03-03| 501.10
#2009-03-04| 502.70
#2009-03-05| 517.34
#2009-03-06| 506.96
#2009-03-09| 518.36
#2009-03-10| 532.62
#2009-03-11| 553.63
#2009-03-12| 549.96
#2009-03-13| 580.28
#2009-03-16| 574.53
#2009-03-17| 589.12
#2009-03-18| 569.95
#2009-03-19| 602.34
#2009-03-20| 613.36
#2009-03-23| 643.16
#2009-03-24| 654.68
#2009-03-25| 648.38
#2009-03-26| 659.95
#2009-03-27| 661.85
#2009-03-30| 628.73
#2009-03-31| 633.37
#2009-04-01| 631.68
#2009-04-02| 678.75
#2009-04-03| 690.09
#2009-04-06| 683.37
#2009-04-07| 656.82
#2009-04-08| 636.00
#2009-04-09| 656.10
#2009-04-10| .
#2009-04-13| 665.38
#2009-04-14| 684.66
#2009-04-15| 687.26
#2009-04-16| 685.15
#2009-04-17| 686.31
#2009-04-20| 664.23
#2009-04-21| 641.09
#2009-04-22| 642.46
#2009-04-23| 665.82
#2009-04-24| 671.25
#2009-04-27| 674.59
#2009-04-28| 660.76
#2009-04-29| 677.43
#2009-04-30| 707.77
#2009-05-01| 697.68
#2009-05-04| 734.13
#2009-05-05| 755.37
#2009-05-06| 743.16
#2009-05-07| 791.04
#2009-05-08| 788.64
#2009-05-11| 793.30
#2009-05-12| 777.57
#2009-05-13| 767.28
#2009-05-14| 709.72
#2009-05-15| 731.47
#2009-05-18| 727.63
#2009-05-19| 764.23
#2009-05-20| 777.98
#2009-05-21| 779.52
#2009-05-22| 774.81
#2009-05-25| .
#2009-05-26| 789.33
#2009-05-27| 802.54
#2009-05-28| 788.65
#2009-05-29| 820.02
#2009-06-01| 852.96
#2009-06-02| 890.65
#2009-06-03| 891.20
#2009-06-04| 838.17
#2009-06-05| 891.30
#2009-06-08| 873.74
#2009-06-09| 857.23
#2009-06-10| 891.28
#2009-06-11| 929.65
#2009-06-12| 922.79
#2009-06-15| 879.71
#2009-06-16| 863.01
#2009-06-17| 836.52
#2009-06-18| 822.87
#2009-06-19| 827.14
#2009-06-22| 821.39
#2009-06-23| 782.67
#2009-06-24| 801.02
#2009-06-25| 813.47
#2009-06-26| 821.17
#2009-06-29| 811.04
#2009-06-30| 834.35
#2009-07-01| 816.62
#2009-07-02| 810.52
#2009-07-03| .
#2009-07-06| 765.98
#2009-07-07| 764.25
#2009-07-08| 750.46
#2009-07-09| 748.83
#2009-07-10| 750.93
#2009-07-13| 738.26
#2009-07-14| 781.87
#2009-07-15| 812.92
#2009-07-16| 834.86
#2009-07-17| 837.45
#2009-07-20| 867.56
#2009-07-21| 876.44
#2009-07-22| 888.20
#2009-07-23| 905.71
#2009-07-24| 909.88
#2009-07-27| 930.07
#2009-07-28| 941.49
#2009-07-29| 912.88
#2009-07-30| 921.56
#2009-07-31| 944.28
#2009-08-03| 962.33
#2009-08-04| 982.32
#2009-08-05| 956.89
#2009-08-06| 974.53
#2009-08-07| 956.99
#2009-08-10| 947.61
#2009-08-11| 937.06
#2009-08-12| 941.31
#2009-08-13| 970.39
#2009-08-14| 964.37
#2009-08-17| 919.36
#2009-08-18| 920.62
#2009-08-19| 920.31
#2009-08-20| 931.92
#2009-08-21| 920.55
#2009-08-24| 965.40
#2009-08-25| 953.89
#2009-08-26| 952.10
#2009-08-27| 939.11
#2009-08-28| 957.11
#2009-08-31| 937.59
#2009-09-01| 942.52
#2009-09-02| 917.44
#2009-09-03| 928.03
#2009-09-04| 934.64
#2009-09-07| .
#2009-09-08| 987.98
#2009-09-09| 991.40
#2009-09-10| 994.30
#2009-09-11|1007.03
#2009-09-14| 985.39
#2009-09-15| 992.46
#2009-09-16|1028.20
#2009-09-17|1047.90
#2009-09-18|1022.42
#2009-09-21|1003.19
#2009-09-22|1015.39
#2009-09-23|1028.36
#2009-09-24|1009.14
#2009-09-25| 997.41
#2009-09-28| 981.25
#2009-09-29| 999.64
#2009-09-30|1008.54
#2009-10-01| 996.03
#2009-10-02| 956.18
#2009-10-05| 965.84
#2009-10-06| 992.94
#2009-10-07|1028.84
#2009-10-08|1056.86
#2009-10-09|1055.37
#2009-10-12|1058.85
#2009-10-13|1069.84
#2009-10-14|1088.66
#2009-10-15|1107.72
#2009-10-16|1104.34
#2009-10-19|1110.56
#2009-10-20|1131.86
#2009-10-21|1133.11
#2009-10-22|1121.36
#2009-10-23|1133.97
#2009-10-26|1115.47
#2009-10-27|1083.85
#2009-10-28|1051.39
#2009-10-29|1027.31
#2009-10-30|1035.36
#2009-11-02|1017.72
#2009-11-03|1014.35
#2009-11-04|1030.81
#2009-11-05|1018.58
#2009-11-06|1052.73
#2009-11-09|1081.63
#2009-11-10|1102.48
#2009-11-11|1114.88
#2009-11-12|1123.32
#2009-11-13|1113.61
#2009-11-16|1155.81
#2009-11-17|1148.49
#2009-11-18|1156.14
#2009-11-19|1140.89
#2009-11-20|1122.67
#2009-11-23|1156.84
#2009-11-24|1135.20
#2009-11-25|1158.14
#2009-11-26| .
#2009-11-27|1106.41
#2009-11-30|1141.17
#2009-12-01|1152.60
#2009-12-02|1184.03
#2009-12-03|1192.60
#2009-12-04|1153.68
#2009-12-07|1129.07
#2009-12-08|1127.88
#2009-12-09|1114.69
#2009-12-10|1110.41
#2009-12-11|1117.85
#2009-12-14|1127.22
#2009-12-15|1132.28
#2009-12-16|1117.65
#2009-12-17|1111.53
#2009-12-18|1092.90
#2009-12-21|1095.34
#2009-12-22|1103.19
#2009-12-23|1116.53
#2009-12-24|1129.56
#2009-12-25| .
#2009-12-28|1136.02
#2009-12-29|1162.47
#2009-12-30|1154.18
#2009-12-31|1172.30
#2010-01-01| .
#2010-01-04|1193.33
#2010-01-05|1210.16
#2010-01-06|1234.07
#2010-01-07|1241.26
#2010-01-08|1235.50
#2010-01-11|1275.10
#2010-01-12|1243.58
#2010-01-13|1223.05
#2010-01-14|1249.56
#2010-01-15|1235.88
#2010-01-18| .
#2010-01-19|1221.74
#2010-01-20|1204.42
#2010-01-21|1170.43
#2010-01-22|1142.74
#2010-01-25|1135.59
#2010-01-26|1129.52
#2010-01-27|1093.49
#2010-01-28|1106.08
#2010-01-29|1057.61
#2010-02-01|1040.46
#2010-02-02|1077.43
#2010-02-03|1101.83
#2010-02-04|1069.15
#2010-02-05|1020.25
#2010-02-08|1030.27
#2010-02-09|1035.69
#2010-02-10|1042.88
#2010-02-11|1075.18
#2010-02-12|1086.47
#2010-02-15| .
#2010-02-16|1097.00
#2010-02-17|1126.85
#2010-02-18|1116.41
#2010-02-19|1100.32
#2010-02-22|1135.18
#2010-02-23|1127.87
#2010-02-24|1096.62
#2010-02-25|1065.61
#2010-02-26|1093.35
#2010-03-01|1104.61
#2010-03-02|1116.83
#2010-03-03|1139.45
#2010-03-04|1144.02
#2010-03-05|1160.04
#2010-03-08|1189.76
#2010-03-09|1185.57
#2010-03-10|1188.47
#2010-03-11|1182.15
#2010-03-12|1185.55
#2010-03-15|1169.64
#2010-03-16|1176.96
#2010-03-17|1205.56
#2010-03-18|1203.03
#2010-03-19|1195.83
#2010-03-22|1176.84
#2010-03-23|1192.05
#2010-03-24|1188.77
#2010-03-25|1192.53
#2010-03-26|1183.30
#2010-03-29|1201.39
#2010-03-30|1224.67
#2010-03-31|1207.64
#2010-04-01|1228.02
#2010-04-02| .
#2010-04-05|1227.21
#2010-04-06|1254.42
#2010-04-07|1258.20
#2010-04-08|1242.99
#2010-04-09|1250.91
#2010-04-12|1263.80
#2010-04-13|1237.50
#2010-04-14|1257.37
#2010-04-15|1255.61
#2010-04-16|1239.72
#2010-04-19|1206.27
#2010-04-20|1223.37
#2010-04-21|1225.26
#2010-04-22|1202.94
#2010-04-23|1192.26
#2010-04-26|1199.19
#2010-04-27|1197.28
#2010-04-28|1169.53
#2010-04-29|1158.09
#2010-04-30|1161.63
#2010-05-03|1121.44
#2010-05-04|1074.28
#2010-05-05|1073.58
#2010-05-06|1039.70
#2010-05-07|1014.59
#2010-05-10|1075.71
#2010-05-11|1049.06
#2010-05-12|1053.66
#2010-05-13|1079.79
#2010-05-14|1064.87
#2010-05-17|1006.38
#2010-05-18|1002.67
#2010-05-19| 951.55
#2010-05-20| 911.37
#2010-05-21| 916.79
#2010-05-24| 945.01
#2010-05-25| 891.73
#2010-05-26| 938.06
#2010-05-27| 986.46
#2010-05-28|1000.81
#2010-05-31| .
#2010-06-01| 978.42
#2010-06-02| 959.79
#2010-06-03| 999.03
#2010-06-04| 964.16
#2010-06-07| 915.22
#2010-06-08| 931.75
#2010-06-09| 948.80
#2010-06-10| 976.69
#2010-06-11|1000.36
#2010-06-14|1018.74
#2010-06-15|1013.85
#2010-06-16|1041.17
#2010-06-17|1030.78
#2010-06-18|1050.30
#2010-06-21|1086.67
#2010-06-22|1072.70
#2010-06-23|1044.65
#2010-06-24|1051.44
#2010-06-25|1028.67
#2010-06-28|1030.61
#2010-06-29| 997.13
#2010-06-30| 970.48
#2010-07-01| 947.28
#2010-07-02| 956.40
#2010-07-05| .
#2010-07-06| 969.07
#2010-07-07| 976.26
#2010-07-08|1013.79
#2010-07-09|1025.44
#2010-07-12|1031.31
#2010-07-13|1011.96
#2010-07-14|1036.63
#2010-07-15|1022.74
#2010-07-16|1011.97
#2010-07-19| 990.01
#2010-07-20|1016.32
#2010-07-21|1033.55
#2010-07-22|1048.54
#2010-07-23|1073.88
#2010-07-26|1086.64
#2010-07-27|1088.05
#2010-07-28|1084.99
#2010-07-29|1101.04
#2010-07-30|1095.58
#2010-08-02|1116.29
#2010-08-03|1133.82
#2010-08-04|1128.51
#2010-08-05|1133.82
#2010-08-06|1143.45
#2010-08-09|1155.42
#2010-08-10|1127.00
#2010-08-11|1095.27
#2010-08-12|1073.99
#2010-08-13|1100.76
#2010-08-16|1094.42
#2010-08-17|1111.21
#2010-08-18|1087.06
#2010-08-19|1081.87
#2010-08-20|1058.79
#2010-08-23|1070.94
#2010-08-24|1047.40
#2010-08-25|1027.21
#2010-08-26|1040.36
#2010-08-27|1046.29
#2010-08-30|1069.28
#2010-08-31|1047.57
#2010-09-01|1097.12
#2010-09-02|1108.82
#2010-09-03|1119.54
#2010-09-06| .
#2010-09-07|1124.69
#2010-09-08|1121.99
#2010-09-09|1141.68
#2010-09-10|1137.36
#2010-09-13|1168.73
#2010-09-14|1184.61
#2010-09-15|1196.90
#2010-09-16|1174.28
#2010-09-17|1184.37
#2010-09-20|1195.51
#2010-09-21|1190.29
#2010-09-22|1203.65
#2010-09-23|1206.31
#2010-09-24|1206.79
#2010-09-27|1229.87
#2010-09-28|1228.10
#2010-09-29|1233.74
#2010-09-30|1221.28
#2010-10-01|1235.01
#2010-10-04|1244.36
#2010-10-05|1234.56
#2010-10-06|1280.88
#2010-10-07|1302.08
#2010-10-08|1304.29
#2010-10-11|1325.02
#2010-10-12|1294.63
#2010-10-13|1314.04
#2010-10-14|1353.72
#2010-10-15|1342.02
#2010-10-18|1327.42
#2010-10-19|1298.90
#2010-10-20|1301.59
#2010-10-21|1311.37
#2010-10-22|1312.14
#2010-10-25|1343.38
#2010-10-26|1334.90
#2010-10-27|1289.33
#2010-10-28|1312.43
#2010-10-29|1313.35
#2010-11-01|1335.63
#2010-11-02|1347.92
#2010-11-03|1355.83
#2010-11-04|1401.89
#2010-11-05|1448.20
#2010-11-08|1442.51
#2010-11-09|1443.41
#2010-11-10|1403.93
#2010-11-11|1421.93
#2010-11-12|1401.00
#2010-11-15|1389.69
#2010-11-16|1372.22
#2010-11-17|1343.65
#2010-11-18|1367.01
#2010-11-19|1359.12
#2010-11-22|1368.02
#2010-11-23|1332.04
#2010-11-24|1339.43
#2010-11-25| .
#2010-11-26|1323.61
#2010-11-29|1312.68
#2010-11-30|1300.20
#2010-12-01|1316.91
#2010-12-02|1362.07
#2010-12-03|1392.13
#2010-12-06|1396.70
#2010-12-07|1415.07
#2010-12-08|1387.92
#2010-12-09|1406.87
#2010-12-10|1404.15
#2010-12-13|1420.48
#2010-12-14|1438.71
#2010-12-15|1426.58
#2010-12-16|1416.24
#2010-12-17|1410.08
#2010-12-20|1412.26
#2010-12-21|1436.06
#2010-12-22|1448.65
#2010-12-23|1463.30
#2010-12-24| .
#2010-12-27|1451.16
#2010-12-28|1463.08
#2010-12-29|1461.46
#2010-12-30|1471.78
#2010-12-31|1475.25
#2011-01-03|1466.07
#2011-01-04|1458.72
#2011-01-05|1432.20
#2011-01-06|1430.64
#2011-01-07|1417.99
#2011-01-10|1406.27
#2011-01-11|1391.53
#2011-01-12|1423.23
#2011-01-13|1458.03
#2011-01-14|1439.59
#2011-01-17| .
#2011-01-18|1446.42
#2011-01-19|1469.40
#2011-01-20|1412.35
#2011-01-21|1399.94
#2011-01-24|1417.08
#2011-01-25|1419.34
#2011-01-26|1421.67
#2011-01-27|1422.72
#2011-01-28|1399.74
#2011-01-31|1392.03
#2011-02-01|1422.55
#2011-02-02|1446.76
#2011-02-03|1463.47
#2011-02-04|1481.65
#2011-02-07|1481.01
#2011-02-08|1494.53
#2011-02-09|1483.57
#2011-02-10|1471.08
#2011-02-11|1456.79
#2011-02-14|1481.00
#2011-02-15|1480.44
#2011-02-16|1469.08
#2011-02-17|1482.60
#2011-02-18|1487.99
#2011-02-21| .
#2011-02-22|1455.37
#2011-02-23|1450.38
#2011-02-24|1447.54
#2011-02-25|1457.62
#2011-02-28|1463.86
#2011-03-01|1468.11
#2011-03-02|1461.30
#2011-03-03|1464.74
#2011-03-04|1487.50
#2011-03-07|1469.70
#2011-03-08|1457.19
#2011-03-09|1438.38
#2011-03-10|1380.40
#2011-03-11|1372.88
#2011-03-14|1366.72
#2011-03-15|1301.24
#2011-03-16|1319.15
#2011-03-17|1315.37
#2011-03-18|1366.88
#2011-03-21|1382.41
#2011-03-22|1388.21
#2011-03-23|1386.54
#2011-03-24|1423.78
#2011-03-25|1444.37
#2011-03-28|1432.28
#2011-03-29|1432.41
#2011-03-30|1471.21
#2011-03-31|1495.95
#2011-04-01|1505.12
#2011-04-04|1516.82
#2011-04-05|1531.60
#2011-04-06|1555.16
#2011-04-07|1553.69
#2011-04-08|1575.10
#2011-04-11|1614.70
#2011-04-12|1568.13
#2011-04-13|1567.33
#2011-04-14|1553.08
#2011-04-15|1543.90
#2011-04-18|1528.60
#2011-04-19|1502.44
#2011-04-20|1549.49
#2011-04-21|1573.47
#2011-04-22| .
#2011-04-25|1567.62
#2011-04-26|1576.34
#2011-04-27|1552.76
#2011-04-28|1561.66
#2011-04-29|1540.49
#2011-05-02|1552.49
#2011-05-03|1515.09
#2011-05-04|1488.96
#2011-05-05|1482.56
#2011-05-06|1477.73
#2011-05-09|1478.06
#2011-05-10|1485.21
#2011-05-11|1506.37
#2011-05-12|1446.71
#2011-05-13|1449.80
#2011-05-16|1423.66
#2011-05-17|1431.50
#2011-05-18|1443.67
#2011-05-19|1466.91
#2011-05-20|1448.86
#2011-05-23|1405.54
#2011-05-24|1410.41
#2011-05-25|1393.07
#2011-05-26|1435.70
#2011-05-27|1458.15
#2011-05-30| .
#2011-05-31|1469.46
#2011-06-01|1482.29
#2011-06-02|1438.72
#2011-06-03|1435.79
#2011-06-06|1432.98
#2011-06-07|1426.02
#2011-06-08|1406.92
#2011-06-09|1409.15
#2011-06-10|1408.32
#2011-06-13|1410.34
#2011-06-14|1423.43
#2011-06-15|1414.96
#2011-06-16|1363.77
#2011-06-17|1373.53
#2011-06-20|1347.56
#2011-06-21|1372.88
#2011-06-22|1392.94
#2011-06-23|1362.11
#2011-06-24|1370.96
#2011-06-27|1345.44
#2011-06-28|1357.18
#2011-06-29|1400.81
#2011-06-30|1437.75
#2011-07-01|1441.84
#2011-07-04| .
#2011-07-05|1449.12
#2011-07-06|1459.28
#2011-07-07|1471.23
#2011-07-08|1485.93
#2011-07-11|1451.09
#2011-07-12|1416.93
#2011-07-13|1448.32
#2011-07-14|1448.71
#2011-07-15|1427.08
#2011-07-18|1421.18
#2011-07-19|1437.10
#2011-07-20|1468.11
#2011-07-21|1485.29
#2011-07-22|1492.11
#2011-07-25|1478.98
#2011-07-26|1508.60
#2011-07-27|1506.54
#2011-07-28|1475.69
#2011-07-29|1450.84
#2011-08-01|1478.50
#2011-08-02|1438.90
#2011-08-03|1382.57
#2011-08-04|1354.00
#2011-08-05|1263.19
#2011-08-08|1201.84
#2011-08-09|1199.56
#2011-08-10|1246.30
#2011-08-11|1242.74
#2011-08-12|1260.81
#2011-08-15|1322.81
#2011-08-16|1305.57
#2011-08-17|1331.32
#2011-08-18|1282.35
#2011-08-19|1238.70
#2011-08-22|1235.22
#2011-08-23|1269.38
#2011-08-24|1265.36
#2011-08-25|1271.12
#2011-08-26|1276.60
#2011-08-29|1313.53
#2011-08-30|1324.05
#2011-08-31|1341.46
#2011-09-01|1348.99
#2011-09-02|1317.55
#2011-09-05| .
#2011-09-06|1244.84
#2011-09-07|1290.01
#2011-09-08|1298.79
#2011-09-09|1276.10
#2011-09-12|1212.23
#2011-09-13|1226.02
#2011-09-14|1190.67
#2011-09-15|1217.03
#2011-09-16|1249.93
#2011-09-19|1208.31
#2011-09-20|1201.08
#2011-09-21|1194.93
#2011-09-22|1093.29
#2011-09-23|1054.08
#2011-09-26|1000.38
#2011-09-27|1080.40
#2011-09-28|1078.56
#2011-09-29|1052.60
#2011-09-30|1040.60
#2011-10-03| 995.62
#2011-10-04| 973.69
#2011-10-05|1020.97
#2011-10-06|1074.59
#2011-10-07|1127.02
#2011-10-10|1148.26
#2011-10-11|1155.60
#2011-10-12|1170.45
#2011-10-13|1187.36
#2011-10-14|1188.53
#2011-10-17|1207.02
#2011-10-18|1156.28
#2011-10-19|1162.08
#2011-10-20|1115.29
#2011-10-21|1130.24
#2011-10-24|1182.81
#2011-10-25|1188.09
#2011-10-26|1175.66
#2011-10-27|1260.62
#2011-10-28|1270.75
#2011-10-31|1230.71
#2011-11-01|1165.24
#2011-11-02|1164.18
#2011-11-03|1159.99
#2011-11-04|1207.12
#2011-11-07|1200.83
#2011-11-08|1209.90
#2011-11-09|1211.12
#2011-11-10|1171.75
#2011-11-11|1202.94
#2011-11-14|1193.55
#2011-11-15|1174.75
#2011-11-16|1160.79
#2011-11-17|1159.24
#2011-11-18|1129.90
#2011-11-21|1090.33
#2011-11-22|1080.40
#2011-11-23|1034.86
#2011-11-24| .
#2011-11-25|1025.85
#2011-11-28|1070.25
#2011-11-29|1083.58
#2011-11-30|1110.52
#2011-12-01|1147.72
#2011-12-02|1162.43
#2011-12-05|1178.74
#2011-12-06|1145.98
#2011-12-07|1158.12
#2011-12-08|1153.39
#2011-12-09|1121.08
#2011-12-12|1122.54
#2011-12-13|1098.99
#2011-12-14|1075.59
#2011-12-15|1053.33
#2011-12-16|1068.01
#2011-12-19|1032.14
#2011-12-20|1040.99
#2011-12-21|1072.39
#2011-12-22|1059.11
#2011-12-23|1078.81
#2011-12-26| .
#2011-12-27|1079.34
#2011-12-28|1054.66
#2011-12-29|1046.68
#2011-12-30|1059.07
#2012-01-02| .
#2012-01-03|1090.76
#2012-01-04|1119.03
#2012-01-05|1096.23
#2012-01-06|1082.56
#2012-01-09|1082.04
#2012-01-10|1110.84
#2012-01-11|1125.25
#2012-01-12|1131.95
#2012-01-13|1136.39
#2012-01-16| .
#2012-01-17|1154.95
#2012-01-18|1166.96
#2012-01-19|1178.84
#2012-01-20|1193.12
#2012-01-23|1199.00
#2012-01-24|1186.53
#2012-01-25|1194.03
#2012-01-26|1213.56
#2012-01-27|1227.75
#2012-01-30|1218.64
#2012-01-31|1218.58
#2012-02-01|1214.43
#2012-02-02|1238.33
#2012-02-03|1240.50
#2012-02-06|1257.19
#2012-02-07|1255.22
#2012-02-08|1259.05
#2012-02-09|1249.76
#2012-02-10|1216.67
#2012-02-13|1236.08
#2012-02-14|1211.51
#2012-02-15|1210.95
#2012-02-16|1183.86
#2012-02-17|1181.77
#2012-02-20| .
#2012-02-21|1220.65
#2012-02-22|1215.27
#2012-02-23|1217.32
#2012-02-24|1221.25
#2012-02-27|1205.37
#2012-02-28|1207.31
#2012-02-29|1224.40
#2012-03-01|1199.89
#2012-03-02|1200.82
#2012-03-05|1181.59
#2012-03-06|1141.66
#2012-03-07|1116.69
#2012-03-08|1131.76
#2012-03-09|1153.64
#2012-03-12|1140.30
#2012-03-13|1156.55
#2012-03-14|1158.13
#2012-03-15|1152.65
#2012-03-16|1154.06
#2012-03-19|1165.30
#2012-03-20|1145.87
#2012-03-21|1128.85
#2012-03-22|1123.56
#2012-03-23|1118.48
#2012-03-26|1122.00
#2012-03-27|1127.35
#2012-03-28|1124.65
#2012-03-29|1110.41
#2012-03-30|1121.82
#2012-04-02|1136.86
#2012-04-03|1134.94
#2012-04-04|1107.26
#2012-04-05|1101.31
#2012-04-06| .
#2012-04-09|1101.68
#2012-04-10|1092.81
#2012-04-11|1081.38
#2012-04-12|1103.93
#2012-04-13|1117.72
#2012-04-16|1103.48
#2012-04-17|1101.47
#2012-04-18|1126.35
#2012-04-19|1128.88
#2012-04-20|1131.89
#2012-04-23|1115.26
#2012-04-24|1103.25
#2012-04-25|1106.42
#2012-04-26|1109.36
#2012-04-27|1111.45
#2012-04-30|1123.14
#2012-05-01|1121.68
#2012-05-02|1122.41
#2012-05-03|1112.78
#2012-05-04|1091.29
#2012-05-07|1048.92
#2012-05-08|1040.02
#2012-05-09|1010.96
#2012-05-10|1036.37
#2012-05-11|1024.88
#2012-05-14|1015.00
#2012-05-15| 992.36
#2012-05-16| 948.74
#2012-05-17| 957.07
#2012-05-18| 918.12
#2012-05-21| 932.45
#2012-05-22| 946.55
#2012-05-23| 913.03
#2012-05-24| 916.24
#2012-05-25| 908.09
#2012-05-28| .
#2012-05-29| 950.92
#2012-05-30| 928.56
#2012-05-31| 920.82
#2012-06-01| 901.39
#2012-06-04| 880.12
#2012-06-05| 899.66
#2012-06-06| 917.05
#2012-06-07| 932.57
#2012-06-08| 921.13
#2012-06-11| 925.99
#2012-06-12| 919.71
#2012-06-13| 929.32
#2012-06-14| 922.36
#2012-06-15| 934.80
#2012-06-18| 960.93
#2012-06-19| 967.30
#2012-06-20| 970.65
#2012-06-21| 945.59
#2012-06-22| 919.87
#2012-06-25| 903.56
#2012-06-26| 897.46
#2012-06-27| 897.24
#2012-06-28| 895.33
#2012-06-29| 936.11
#2012-07-02| 945.78
#2012-07-03| 951.33
#2012-07-04| .
#2012-07-05| 974.08
#2012-07-06| 958.47
#2012-07-09| 929.18
#2012-07-10| 919.02
#2012-07-11| 917.64
#2012-07-12| 881.58
#2012-07-13| 891.25
#2012-07-16| 903.49
#2012-07-17| 906.81
#2012-07-18| 894.53
#2012-07-19| 924.81
#2012-07-20| 925.17
#2012-07-23| 884.55
#2012-07-24| 890.87
#2012-07-25| 889.88
#2012-07-26| 901.73
#2012-07-27| 923.75
#2012-07-30| 933.80
#2012-07-31| 945.37
#2012-08-01| 939.91
#2012-08-02| 946.40
#2012-08-03| 929.47
#2012-08-06| 953.34
#2012-08-07| 959.71
#2012-08-08| 967.21
#2012-08-09| 983.81
#2012-08-10| 979.18
#2012-08-13| 986.83
#2012-08-14| 983.93
#2012-08-15| 971.61
#2012-08-16| 975.93
#2012-08-17| 977.90
#2012-08-20| 976.75
#2012-08-21| 986.40
#2012-08-22| 977.94
#2012-08-23| 993.19
#2012-08-24| 969.75
#2012-08-27| 969.26
#2012-08-28| 964.94
#2012-08-29| 949.87
#2012-08-30| 917.08
#2012-08-31| 914.17
#2012-09-03| .
#2012-09-04| 902.34
#2012-09-05| 879.72
#2012-09-06| 903.06
#2012-09-07| 934.78
#2012-09-10| 954.92
#2012-09-11| 961.23
#2012-09-12| 973.95
#2012-09-13| 967.60
#2012-09-14|1008.77
#2012-09-17|1021.56
#2012-09-18|1015.69
#2012-09-19|1029.77
#2012-09-20|1009.43
#2012-09-21|1012.77
#2012-09-24| 994.70
#2012-09-25| 987.03
#2012-09-26| 964.83
#2012-09-27| 981.91
#2012-09-28| 983.26
#2012-10-01| 983.42
#2012-10-02| 987.90
#2012-10-03| 976.00
#2012-10-04| 970.69
#2012-10-05| 988.65
#2012-10-08| 980.43
#2012-10-09| 988.67
#2012-10-10| 990.71
#2012-10-11| 984.63
#2012-10-12| 988.95
#2012-10-15| 978.21
#2012-10-16| 976.60
#2012-10-17|1002.27
#2012-10-18|1031.19
#2012-10-19|1036.76
#2012-10-22|1022.39
#2012-10-23|1018.98
#2012-10-24|1012.58
#2012-10-25|1011.76
#2012-10-26| 996.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.24
#2012-11-01| 997.05
#2012-11-02|1006.00
#2012-11-05|1012.46
#2012-11-06|1017.96
#2012-11-07|1025.19
#2012-11-08|1015.12
#2012-11-09|1006.37
#2012-11-12|1005.35
#2012-11-13| 987.95
#2012-11-14| 980.23
#2012-11-15| 954.29
#2012-11-16| 949.31
#2012-11-19| 963.91
#2012-11-20| 974.26
#2012-11-21| 964.54
#2012-11-22| .
#2012-11-23| 980.49
#2012-11-26| 989.47
#2012-11-27| 996.29
#2012-11-28| 985.66
#2012-11-29| 990.96
#2012-11-30|1000.00
#2012-12-03| 998.24
#2012-12-04| 992.49
#2012-12-05| 990.98
#2012-12-06| 996.13
#2012-12-07|1001.73
#2012-12-10|1011.96
#2012-12-11|1026.29
#2012-12-12|1034.43
#2012-12-13|1038.30
#2012-12-14|1041.02
#2012-12-17|1045.33
#2012-12-18|1057.24
#2012-12-19|1060.36
#2012-12-20|1055.23
#2012-12-21|1040.49
#2012-12-24|1037.08
#2012-12-25|1037.08
#2012-12-26|1035.28
#2012-12-27|1042.50
#2012-12-28|1056.20
#2012-12-31|1048.94
#2013-01-01|1048.94
#2013-01-02|1087.08
#2013-01-03|1107.81
#2013-01-04|1086.39
#2013-01-07|1085.06
#2013-01-08|1074.78
#2013-01-09|1078.46
#2013-01-10|1082.35
#2013-01-11|1064.96
#2013-01-14|1067.22
#2013-01-15|1064.67
#2013-01-16|1060.95
#2013-01-17|1057.52
#2013-01-18|1061.75
#2013-01-21|1064.00
#2013-01-22|1069.34
#2013-01-23|1075.90
#2013-01-24|1067.22
#2013-01-25|1058.71
#2013-01-28|1055.57
#2013-01-29|1061.60
#2013-01-30|1068.83
#2013-01-31|1064.65
#2013-02-01|1072.27
#2013-02-04|1075.08
#2013-02-05|1057.47
#2013-02-06|1058.10
#2013-02-07|1061.05
#2013-02-08|1074.86
#2013-02-11|1066.09
#2013-02-12|1064.61
#2013-02-13|1080.59
#2013-02-14|1104.67
#2013-02-15|1087.77
#2013-02-18|1084.45
#2013-02-19|1091.36
#2013-02-20|1072.29
#2013-02-21|1030.61
#2013-02-22|1037.32
#2013-02-25|1034.15
#2013-02-26|1015.43
#2013-02-27|1021.59
#2013-02-28|1035.37
#2013-03-01|1017.84
#2013-03-04| 991.73
#2013-03-05| 985.49
#2013-03-06| 996.68
#2013-03-07| 996.06
#2013-03-08|1001.64
#2013-03-11| .
#2013-03-12| 994.12
#2013-03-13| 998.49
#2013-03-14| 982.48
#2013-03-15| 994.76
#2013-03-18| 971.97
#2013-03-19| 966.59
#2013-03-20| 948.67
#2013-03-21| 952.17
#2013-03-22| 951.68
#2013-03-25| 952.81
#2013-03-26| 941.09
#2013-03-27| 944.72
#2013-03-28| 930.48
#2013-03-29| .
#2013-04-01| 929.50
#2013-04-02| 926.79
#2013-04-03| 909.45
#2013-04-04| 880.72
#2013-04-05| 891.53
#2013-04-08| 900.54
#2013-04-09| 927.13
#2013-04-10| 948.83
#2013-04-11| 942.56
#2013-04-12| 934.92
#2013-04-15| 886.70
#2013-04-16| 870.95
#2013-04-17| 863.76
#2013-04-18| 823.08
#2013-04-19| 849.22
#2013-04-22| 859.17
#2013-04-23| 842.46
#2013-04-24| 849.97
#2013-04-25| 854.53
#2013-04-26| 872.27
#2013-04-29| 873.56
#2013-04-30| 878.65
#2013-05-01| 857.75
#2013-05-02| 840.13
#2013-05-03| 849.24
#2013-05-06| 867.78
#2013-05-07| 882.17
#2013-05-08| 905.35
#2013-05-09| 911.81
#2013-05-10| 900.34
#2013-05-13| 888.21
#2013-05-14| 882.30
#2013-05-15| 860.61
#2013-05-16| 844.40
#2013-05-17| 843.57
#2013-05-20| 853.17
#2013-05-21| 855.54
#2013-05-22| 854.50
#2013-05-23| 844.61
#2013-05-24| 835.53
#2013-05-27| 818.28
#2013-05-28| 815.45
#2013-05-29| 836.11
#2013-05-30| 831.62
#2013-05-31| 833.79
#2013-06-03| 830.32
#2013-06-04| 833.02
#2013-06-05| 812.01
#2013-06-06| 804.38
#2013-06-07| 780.71
#2013-06-10| 777.38
#2013-06-11| 773.31
#2013-06-12| 776.49
#2013-06-13| 763.44
#2013-06-14| 784.50
#2013-06-17| 776.23
#2013-06-18| 764.28
#2013-06-19| 778.77
#2013-06-20| 727.60
#2013-06-21| 731.04
#2013-06-24| 711.58
#2013-06-25| 696.95
#2013-06-26| 718.04
#2013-06-27| 717.19
#2013-06-28| 706.88
#2013-07-01| 704.10
#2013-07-02| 725.98
#2013-07-03| 699.65
#2013-07-04| 717.43
#2013-07-05| 714.45
#2013-07-08| 702.64
#2013-07-09| 715.36
#2013-07-10| 721.14
#2013-07-11| 745.69
#2013-07-12| 750.49
#2013-07-15| 749.82
#2013-07-16| 762.50
#2013-07-17| 775.98
#2013-07-18| 770.49
#2013-07-19| 764.14
#2013-07-22| 776.46
#2013-07-23| 784.30
#2013-07-24| 789.39
#2013-07-25| 783.55
#2013-07-26| 784.13
#2013-07-29| 778.12
#2013-07-30| 773.36
#2013-07-31| 761.27
#2013-08-01| 766.07
#2013-08-02| 775.04
#2013-08-05| 775.35
#2013-08-06| 779.62
#2013-08-07| 762.04
#2013-08-08| 780.24
#2013-08-09| 801.79
#2013-08-12| 824.24
#2013-08-13| 822.42
#2013-08-14| 823.22
#2013-08-15| 822.37
#2013-08-16| 824.88
#2013-08-19| 822.93
#2013-08-20| 806.58
#2013-08-21| 793.35
#2013-08-22| 787.44
#2013-08-23| 800.55
#2013-08-26| 805.34
#2013-08-27| 796.27
#2013-08-28| 778.18
#2013-08-29| 780.29
#2013-08-30| 785.20
#2013-09-02| 793.79
#2013-09-03| 809.54
#2013-09-04| 817.22
#2013-09-05| 807.45
#2013-09-06| 810.91
#2013-09-09| 824.74
#2013-09-10| 837.41
#2013-09-11| 850.02
#2013-09-12| 847.56
#2013-09-13| 832.33
#2013-09-16| 846.69
#2013-09-17| 841.75
#2013-09-18| 834.64
#2013-09-19| 864.67
#2013-09-20| 850.59
#2013-09-23| 846.99
#2013-09-24| 836.57
#2013-09-25| 838.27
#2013-09-26| 843.52
#2013-09-27| 838.94
#2013-09-30| 828.96
#2013-10-01| 824.07
#2013-10-02| 817.64
#2013-10-03| 825.45
#2013-10-04| 824.19
#2013-10-07| 812.57
#2013-10-08| 814.48
#2013-10-09| 816.13
#2013-10-10| 812.61
#2013-10-11| 825.45
#2013-10-14| 821.68
#2013-10-15| 835.93
#2013-10-16| 843.05
#2013-10-17| 850.86
#2013-10-18| 856.61
#2013-10-21| 866.64
#2013-10-22| 882.58
#2013-10-23| 884.32
#2013-10-24| 878.14
#2013-10-25| 877.97
#2013-10-28| 885.89
#2013-10-29| 870.37
#2013-10-30| 868.30
#2013-10-31| 866.50
#2013-11-01| 857.05
#2013-11-04| 862.67
#2013-11-05| 873.72
#2013-11-06| 882.61
#2013-11-07| 873.86
#2013-11-08| 858.34
#2013-11-11| 857.80
#2013-11-12| 860.08
#2013-11-13| 850.72
#2013-11-14| 858.48
#2013-11-15| 865.09
#2013-11-18| 868.76
#2013-11-19| 866.42
#2013-11-20| 856.68
#2013-11-21| 838.81
#2013-11-22| 836.21
#2013-11-25| 837.34
#2013-11-26| 831.63
#2013-11-27| 815.03
#2013-11-28| 814.27
#2013-11-29| 824.22
#2013-12-02| 815.47
#2013-12-03| 805.87
#2013-12-04| 802.12
#2013-12-05| 803.06
#2013-12-06| 809.52
#2013-12-09| 808.61
#2013-12-10| 810.93
#2013-12-11| 795.40
#2013-12-12| 772.87
#2013-12-13| 779.92
#2013-12-16| 778.58
#2013-12-17| 772.49
#2013-12-18| 772.97
#2013-12-19| 790.72
#2013-12-20| 806.09
#2013-12-23| 808.36
#2013-12-24| 809.12
#2013-12-25| 809.12
#2013-12-26| 805.22
#2013-12-27| 812.00
#2013-12-30| 823.89
#2013-12-31| 826.12
#2014-01-01| 826.12
#2014-01-02| 834.59
#2014-01-03| 831.99
#2014-01-06| 824.56
#2014-01-07| 809.25
#2014-01-08| 806.16
#2014-01-09| 801.49
#2014-01-10| 797.05
#2014-01-13| 808.62
#2014-01-14| 795.40
#2014-01-15| 790.79
#2014-01-16| 799.98
#2014-01-17| 815.48
#2014-01-20| 821.10
#2014-01-21| 817.47
#2014-01-22| 814.68
#2014-01-23| 795.88
#2014-01-24| 791.15
#2014-01-27| 793.60
#2014-01-28| 783.30
#2014-01-29| 793.11
#2014-01-30| 790.43
#2014-01-31| 787.00
#2014-02-03| 791.91
#2014-02-04| 783.71
#2014-02-05| 783.08
#2014-02-06| 796.93
#2014-02-07| 807.13
#2014-02-10| 817.48
#2014-02-11| 827.20
#2014-02-12| 840.37
#2014-02-13| 837.03
#2014-02-14| 849.44
#2014-02-17| 861.80
#2014-02-18| 874.61
#2014-02-19| 868.38
#2014-02-20| 858.64
#2014-02-21| 867.06
#2014-02-24| 875.56
#2014-02-25| 869.50
#2014-02-26| 852.28
#2014-02-27| 844.88
#2014-02-28| 845.14
#2014-03-03| 831.03
#2014-03-04| 831.11
#2014-03-05| 840.79
#2014-03-06| 849.32
#2014-03-07| 851.64
#2014-03-10| 809.68
#2014-03-11| 803.64
#2014-03-12| 802.12
#2014-03-13| 823.44
#2014-03-14| 802.86
#2014-03-17| 804.92
#2014-03-18| 814.74
#2014-03-19| 809.34
#2014-03-20| 786.49
#2014-03-21| 799.00
#2014-03-24| 805.59
#2014-03-25| 807.14
#2014-03-26| 825.18
#2014-03-27| 817.37
#2014-03-28| 819.69
#2014-03-31| 829.20
#2014-04-01| 833.60
#2014-04-02| 840.27
#2014-04-03| 839.70
#2014-04-04| 849.89
#2014-04-07| 848.22
#2014-04-08| 859.07
#2014-04-09| 871.77
#2014-04-10| 871.25
#2014-04-11| 861.38
#2014-04-14| 855.45
#2014-04-15| 856.38
#2014-04-16| 858.22
#2014-04-17| 857.93
#2014-04-18| 856.81
#2014-04-21| 858.11
#2014-04-22| 856.41
#2014-04-23| 851.73
#2014-04-24| 853.61
#2014-04-25| 854.90
#2014-04-28| 844.87
#2014-04-29| 835.76
#2014-04-30| 840.52
#2014-05-01| 831.55
#2014-05-02| 826.26
#2014-05-05| 835.53
#2014-05-06| 844.39
#2014-05-07| 830.47
#2014-05-08| 844.20
#2014-05-09| 836.29
#2014-05-12| 832.94
#2014-05-13| 849.85
#2014-05-14| 855.13
#2014-05-15| 852.47
#2014-05-16| 845.97
#2014-05-19| 828.87
#2014-05-20| 822.63
#2014-05-21| 811.82
#2014-05-22| 827.16
#2014-05-23| 825.84
#2014-05-26| 831.04
#2014-05-27| 831.83
#2014-05-28| 832.80
#2014-05-29| 827.12
#2014-05-30| 817.10
#2014-06-02| 809.16
#2014-06-03| 804.94
#2014-06-04| 802.45
#2014-06-05| 806.05
#2014-06-06| 808.63
#2014-06-09| 809.41
#2014-06-10| 812.26
#2014-06-11| 808.82
#2014-06-12| 803.41
#2014-06-13| 790.78
#2014-06-16| 797.92
#2014-06-17| 786.53
#2014-06-18| 789.28
#2014-06-19| 817.67
#2014-06-20| 808.19
#2014-06-23| 823.46
#2014-06-24| 817.84
#2014-06-25| 812.05
#2014-06-26| 822.13
#2014-06-27| 823.56
#2014-06-30| 813.88
#2014-07-01| 823.08
#2014-07-02| 834.50
#2014-07-03| 839.32
#2014-07-04| 846.49
#2014-07-07| 846.48
#2014-07-08| 847.12
#2014-07-09| 841.73
#2014-07-10| 845.04
#2014-07-11| 847.17
#2014-07-14| 850.96
#2014-07-15| 850.82
#2014-07-16| 858.69
#2014-07-17| 869.38
#2014-07-18| 868.62
#2014-07-21| 865.17
#2014-07-22| 873.74
#2014-07-23| 887.16
#2014-07-24| 884.97
#2014-07-25| 880.69
#2014-07-28| 883.99
#2014-07-29| 884.26
#2014-07-30| 880.42
#2014-07-31| 872.50
#2014-08-01| 863.70
#2014-08-04| 864.26
#2014-08-05| 855.94
#2014-08-06| 859.85
#2014-08-07| 861.25
#2014-08-08| 849.43
#2014-08-11| 851.49
#2014-08-12| 864.63
#2014-08-13| 858.17
#2014-08-14| 856.84
#2014-08-15| 867.64
#2014-08-18| 871.68
#2014-08-19| 883.03
#2014-08-20| 861.15
#2014-08-21| 858.37
#2014-08-22| 854.56
#2014-08-25| 841.59
#2014-08-26| 841.81
#2014-08-27| 847.32
#2014-08-28| 839.05
#2014-08-29| 836.31
#2014-09-01| 834.79
#2014-09-02| 832.89
#2014-09-03| 827.38
#2014-09-04| 824.28
#2014-09-05| 813.82
#2014-09-08| 808.85
#2014-09-09| 809.19
#2014-09-10| 796.80
#2014-09-11| 785.72
#2014-09-12| 785.01
#2014-09-15| 781.57
#2014-09-16| 781.45
#2014-09-17| 784.76
#2014-09-18| 773.33
#2014-09-19| 766.31
#2014-09-22| 744.90
#2014-09-23| 747.16
#2014-09-24| 746.55
#2014-09-25| 743.79
#2014-09-26| 728.27
#2014-09-29| 714.89
#2014-09-30| 718.46
#2014-10-01| 714.44
#2014-10-02| 715.88
#2014-10-03| 702.47
#2014-10-06| 694.25
#2014-10-07| 712.64
#2014-10-08| 698.04
#2014-10-09| 711.85
#2014-10-10| 682.57
#2014-10-13| 690.45
#2014-10-14| 708.29
#2014-10-15| 716.34
#2014-10-16| 704.00
#2014-10-17| 703.66
#2014-10-20| 713.15
#2014-10-21| 714.92
#2014-10-22| 727.73
#2014-10-23| 712.48
#2014-10-24| 716.18
#2014-10-27| 714.57
#2014-10-28| 708.89
#2014-10-29| 723.53
#2014-10-30| 712.65
#2014-10-31| 716.63
#2014-11-03| 700.01
#2014-11-04| 707.55
#2014-11-05| 692.11
#2014-11-06| 686.76
#2014-11-07| 701.21
#2014-11-10| 710.98
#2014-11-11| 702.18
#2014-11-12| 692.18
#2014-11-13| 693.70
#2014-11-14| 694.51
#2014-11-17| 694.14
#2014-11-18| 692.82
#2014-11-19| 673.38
#2014-11-20| 655.98
#2014-11-21| 660.21
#2014-11-24| 679.24
#2014-11-25| 659.76
#2014-11-26| 668.09
#2014-11-27| 660.65
#2014-11-28| 646.32
#2014-12-01| 605.83
#2014-12-02| 623.33
#2014-12-03| 624.38
#2014-12-04| 633.82
#2014-12-05| 618.99
#2014-12-08| 614.32
#2014-12-09| 596.46
#2014-12-10| 602.39
#2014-12-11| 589.93
#2014-12-12| 580.02
#2014-12-15| 574.01
#2014-12-16| 561.51
#2014-12-17| 561.47
#2014-12-18| 575.22
#2014-12-19| 592.34
#2014-12-22| 609.51
#2014-12-23| 586.54
#2014-12-24| 588.93
#2014-12-25| 588.93
#2014-12-26| 589.44
#2014-12-29| 608.13
#2014-12-30| 607.28
#2014-12-31| 606.63
#2015-01-01| 606.63
#2015-01-02| 608.16
#2015-01-05| 608.44
#2015-01-06| 592.41
#2015-01-07| 586.07
#2015-01-08| 595.59
#2015-01-09| 616.15
#2015-01-12| 604.58
#2015-01-13| 597.14
#2015-01-14| 580.27
#2015-01-15| 575.03
#2015-01-16| 575.03
#2015-01-19| 585.06
#2015-01-20| 580.42
#2015-01-21| 591.03
#2015-01-22| 598.82
#2015-01-23| 595.67
#2015-01-26| 593.95
#2015-01-27| 588.80
#2015-01-28| 591.82
#2015-01-29| 579.70
#2015-01-30| 583.64
#2015-02-02| 590.87
#2015-02-03| 596.81
#2015-02-04| 624.37
#2015-02-05| 622.59
#2015-02-06| 624.20
#2015-02-09| 620.31
#2015-02-10| 618.45
#2015-02-11| 605.09
#2015-02-12| 601.91
#2015-02-13| 633.56
#2015-02-16| 638.43
#2015-02-17| 640.76
#2015-02-18| 645.23
#2015-02-19| 639.74
#2015-02-20| 640.14
#2015-02-23| 635.49
#2015-02-24| 645.93
#2015-02-25| 659.87
#2015-02-26| 655.08
#2015-02-27| 658.54
#2015-03-02| 663.27
#2015-03-03| 656.16
#2015-03-04| 646.95
#2015-03-05| 640.14
#2015-03-06| 627.11
#2015-03-09| 613.39
#2015-03-10| 601.83
#2015-03-11| 578.72
#2015-03-12| 586.57
#2015-03-13| 576.58
#2015-03-16| 574.29
#2015-03-17| 575.10
#2015-03-18| 580.32
#2015-03-19| 586.77
#2015-03-20| 597.58
#2015-03-23| 610.57
#2015-03-24| 617.41
#2015-03-25| 614.62
#2015-03-26| 607.21
#2015-03-27| 599.93
#2015-03-30| 580.92
#2015-03-31| 593.94
#2015-04-01| 579.82
#2015-04-02| 576.19
#2015-04-03| 581.25
#2015-04-06| 582.81
#2015-04-07| 586.80
#2015-04-08| 598.95
#2015-04-09| 590.45
#2015-04-10| 588.19
#2015-04-13| 569.11
#2015-04-14| 571.12
#2015-04-15| 574.81
#2015-04-16| 595.82
#2015-04-17| 588.95
#2015-04-20| 582.10
#2015-04-21| 595.21
#2015-04-22| 593.17
#2015-04-23| 603.62
#2015-04-24| 623.92
#2015-04-27| 639.85
#2015-04-28| 648.15
#2015-04-29| 643.63
#2015-04-30| 626.03
#2015-05-01| 632.18
#2015-05-04| 648.69
#2015-05-05| 644.99
#2015-05-06| 648.32
#2015-05-07| 631.03
#2015-05-08| 623.50
#2015-05-11| 630.92
#2015-05-12| 646.86
#2015-05-13| 657.49
#2015-05-14| 645.96
#2015-05-15| 651.05
#2015-05-18| 621.00
#2015-05-19| 605.71
#2015-05-20| 589.88
#2015-05-21| 597.44
#2015-05-22| 595.24
#2015-05-25| 601.15
#2015-05-26| 600.61
#2015-05-27| 592.09
#2015-05-28| 583.36
#2015-05-29| 591.66
#2015-06-01| 581.99
#2015-06-02| 578.49
#2015-06-03| 585.22
#2015-06-04| 565.40
#2015-06-05| 561.67
#2015-06-08| 562.07
#2015-06-09| 559.52
#2015-06-10| 566.93
#2015-06-11| 576.48
#2015-06-12| 573.39
#2015-06-15| 573.42
#2015-06-16| 567.15
#2015-06-17| 565.33
#2015-06-18| 572.53
#2015-06-19| 574.21
#2015-06-22| 573.77
#2015-06-23| 576.95
#2015-06-24| 570.85
#2015-06-25| 569.89
#2015-06-26| 546.56
#2015-06-29| 537.44
#2015-06-30| 542.26
#2015-07-01| 535.41
#2015-07-02| 539.91
#2015-07-03| 522.29
#2015-07-06| 513.17
#2015-07-07| 510.58
#2015-07-08| 494.81
#2015-07-09| 502.56
#2015-07-10| 511.21
#2015-07-13| 504.93
#2015-07-14| 522.95
#2015-07-15| 519.46
#2015-07-16| 520.69
#2015-07-17| 518.16
#2015-07-20| 513.04
#2015-07-21| 515.06
#2015-07-22| 501.81
#2015-07-23| 491.68
#2015-07-24| 480.76
#2015-07-27| 485.65
#2015-07-28| 483.68
#2015-07-29| 491.42
#2015-07-30| 496.99
#2015-07-31| 500.29
#2015-08-03| 490.82
#2015-08-04| 494.43
#2015-08-05| 498.06
#2015-08-06| 501.49
#2015-08-07| 489.59
#2015-08-10| 492.31
#2015-08-11| 492.85
#2015-08-12| 478.05
#2015-08-13| 482.05
#2015-08-14| 477.98
#2015-08-17| 477.79
#2015-08-18| 471.43
#2015-08-19| 472.85
#2015-08-20| 464.62
#2015-08-21| 464.78
#2015-08-24| 434.34
#2015-08-25| 440.73
#2015-08-26| 444.13
#2015-08-27| 448.73
#2015-08-28| 469.34
#2015-08-31| 461.29
#2015-09-01| 448.37
#2015-09-02| 446.58
#2015-09-03| 443.16
#2015-09-04| 441.51
#2015-09-07| 437.29
#2015-09-08| 450.01
#2015-09-09| 456.80
#2015-09-10| 447.47
#2015-09-11| 445.09
#2015-09-14| 452.55
#2015-09-15| 442.26
#2015-09-16| 456.26
#2015-09-17| 463.89
#2015-09-18| 468.44
#2015-09-21| 451.53
#2015-09-22| 445.15
#2015-09-23| 427.73
#2015-09-24| 428.15
#2015-09-25| 433.65
#2015-09-28| 435.97
#2015-09-29| 413.97
#2015-09-30| 425.85
#2015-10-01| 436.19
#2015-10-02| 432.72
#2015-10-05| 452.26
#2015-10-06| 460.81
#2015-10-07| 476.06
#2015-10-08| 483.96
#2015-10-09| 507.08
#2015-10-12| 508.75
#2015-10-13| 491.45
#2015-10-14| 487.87
#2015-10-15| 502.17
#2015-10-16| 496.78
#2015-10-19| 489.25
#2015-10-20| 477.03
#2015-10-21| 481.25
#2015-10-22| 477.95
#2015-10-23| 487.33
#2015-10-26| 490.68
#2015-10-27| 482.07
#2015-10-28| 469.56
#2015-10-29| 457.20
#2015-10-30| 452.94
#2015-11-02| 449.79
#2015-11-03| 455.10
#2015-11-04| 460.89
#2015-11-05| 455.02
#2015-11-06| 444.12
#2015-11-09| 425.84
#2015-11-10| 426.45
#2015-11-11| 422.40
#2015-11-12| 420.41
#2015-11-13| 411.71
#2015-11-16| 407.67
#2015-11-17| 416.52
#2015-11-18| 404.93
#2015-11-19| 424.69
#2015-11-20| 428.35
#2015-11-23| 420.20
#2015-11-24| 414.00
#2015-11-25| 412.71
#2015-11-26| 404.15
#2015-11-27| 399.93
#2015-11-30| 391.80
#2015-12-01| 405.59
#2015-12-02| 405.69
#2015-12-03| 396.01
#2015-12-04| 394.09
#2015-12-07| 392.48
#2015-12-08| 374.35
#2015-12-09| 375.76
#2015-12-10| 383.89
#2015-12-11| 376.90
#2015-12-14| 371.11
#2015-12-15| 362.16
#2015-12-16| 376.58
#2015-12-17| 374.11
#2015-12-18| 372.52
#2015-12-21| 377.04
#2015-12-22| 376.23
#2015-12-23| 386.70
#2015-12-24| 404.39
#2015-12-25| 404.39
#2015-12-28| 403.89
#2015-12-29| 404.06
#2015-12-30| 403.36
#2015-12-31| 399.46
#2016-01-01| 399.46
#2016-01-04| 393.40
#2016-01-05| 386.84
#2016-01-06| 372.48
#2016-01-07| 357.49
#2016-01-08| 357.93
#2016-01-11| 347.93
#2016-01-12| 337.58
#2016-01-13| 335.56
#2016-01-14| 334.07
#2016-01-15| 332.97
#2016-01-18| 327.20
#2016-01-19| 333.57
#2016-01-20| 320.98
#2016-01-21| 328.18
#2016-01-22| 343.78
#2016-01-25| 341.51
#2016-01-26| 342.95
#2016-01-27| 341.20
#2016-01-28| 346.00
#2016-01-29| 346.15
#2016-02-01| 347.06
#2016-02-02| 338.07
#2016-02-03| 330.21
#2016-02-04| 361.20
#2016-02-05| 366.66
#2016-02-08| 370.81
#2016-02-09| 369.70
#2016-02-10| 362.97
#2016-02-11| 358.19
#2016-02-12| 356.85
#2016-02-15| 373.42
#2016-02-16| 378.25
#2016-02-17| 374.76
#2016-02-18| 389.60
#2016-02-19| 382.15
#2016-02-22| 397.87
#2016-02-23| 402.48
#2016-02-24| 382.96
#2016-02-25| 384.14
#2016-02-26| 377.22
#2016-02-29| 376.82
#2016-03-01| 387.30
#2016-03-02| 400.94
#2016-03-03| 416.88
#2016-03-04| 427.62
#2016-03-07| 447.69
#2016-03-08| 440.48
#2016-03-09| 435.81
#2016-03-10| 432.48
#2016-03-11| 439.00
#2016-03-14| 435.60
#2016-03-15| 420.69
#2016-03-16| 414.96
#2016-03-17| 437.76
#2016-03-18| 447.25
#2016-03-21| 445.41
#2016-03-22| 444.56
#2016-03-23| 431.13
#2016-03-24| 419.90
#2016-03-25| 419.90
#2016-03-28| 421.88
#2016-03-29| 417.12
#2016-03-30| 424.50
#2016-03-31| 428.07
#2016-04-01| 425.19
#2016-04-04| 418.49
#2016-04-05| 405.04
#2016-04-06| 410.07
#2016-04-07| 411.32
#2016-04-08| 413.70
#2016-04-11| 424.17
#2016-04-12| 431.80
#2016-04-13| 448.25
#2016-04-14| 465.81
#2016-04-15| 468.96
#2016-04-18| 464.50
#2016-04-19| 484.96
#2016-04-20| 498.77
#2016-04-21| 508.81
#2016-04-22| 492.98
#2016-04-25| 493.04
#2016-04-26| 481.44
#2016-04-27| 470.49
#2016-04-28| 487.71
#2016-04-29| 494.59
#2016-05-02| 502.49
#2016-05-03| 492.81
#2016-05-04| 455.07
#2016-05-05| 451.44
#2016-05-06| 447.89
#2016-05-09| 443.76
#2016-05-10| 434.20
#2016-05-11| 448.73
#2016-05-12| 451.36
#2016-05-13| 439.41
#2016-05-16| 445.55
#2016-05-17| 459.14
#2016-05-18| 456.41
#2016-05-19| 434.22
#2016-05-20| 440.13
#2016-05-23| 435.07
#2016-05-24| 431.24
#2016-05-25| 436.14
#2016-05-26| 446.81
#2016-05-27| 444.06
#2016-05-30| 440.12
#2016-05-31| 443.03
#2016-06-01| 435.29
#2016-06-02| 429.72
#2016-06-03| 440.64
#2016-06-06| 464.66
#2016-06-07| 476.62
#2016-06-08| 474.88
#2016-06-09| 477.91
#2016-06-10| 464.26
#2016-06-13| 464.20
#2016-06-14| 452.96
#2016-06-15| 448.98
#2016-06-16| 445.86
#2016-06-17| 452.02
#2016-06-20| 467.36
#2016-06-21| 464.02
#2016-06-22| 463.70
#2016-06-23| 477.87
#2016-06-24| 453.83
#2016-06-27| 454.95
#2016-06-28| 448.90
#2016-06-29| 458.07
#2016-06-30| 463.69
#2016-07-01| 478.08
#2016-07-04| 497.32
#2016-07-05| 490.98
#2016-07-06| 485.91
#2016-07-07| 492.05
#2016-07-08| 497.80
#2016-07-11| 512.93
#2016-07-12| 523.74
#2016-07-13| 536.52
#2016-07-14| 528.79
#2016-07-15| 526.49
#2016-07-18| 524.38
#2016-07-19| 507.31
#2016-07-20| 498.51
#2016-07-21| 496.31
#2016-07-22| 495.89
#2016-07-25| 493.40
#2016-07-26| 496.44
#2016-07-27| 504.70
#2016-07-28| 516.91
#2016-07-29| 516.04
#2016-08-01| 518.58
#2016-08-02| 513.68
#2016-08-03| 512.62
#2016-08-04| 515.94
#2016-08-05| 526.05
#2016-08-08| 533.21
#2016-08-09| 534.85
#2016-08-10| 537.46
#2016-08-11| 532.86
#2016-08-12| 539.01
#2016-08-15| 525.24
#2016-08-16| 529.42
#2016-08-17| 531.96
#2016-08-18| 538.62
#2016-08-19| 542.13
#2016-08-22| 536.23
#2016-08-23| 539.92
#2016-08-24| 542.08
#2016-08-25| 530.53
#2016-08-26| 532.58
#2016-08-29| 520.78
#2016-08-30| 522.20
#2016-08-31| 508.81
#2016-09-01| 500.02
#2016-09-02| 504.18
#2016-09-05| 518.28
#2016-09-06| 528.39
#2016-09-07| 530.49
#2016-09-08| 523.37
#2016-09-09| 521.64
#2016-09-12| 499.22
#2016-09-13| 500.77
#2016-09-14| 496.36
#2016-09-15| 503.30
#2016-09-16| 503.14
#2016-09-19| 511.51
#2016-09-20| 516.62
#2016-09-21| 520.26
#2016-09-22| 543.06
#2016-09-23| 541.97
#2016-09-26| 544.55
#2016-09-27| 544.18
#2016-09-28| 541.37
#2016-09-29| 560.35
#2016-09-30| 554.39
#2016-10-03| 559.88
#2016-10-04| 562.38
#2016-10-05| 549.11
#2016-10-06| 549.63
#2016-10-07| 549.45
#2016-10-10| 554.97
#2016-10-11| 557.59
#2016-10-12| 553.42
#2016-10-13| 545.02
#2016-10-14| 546.51
#2016-10-17| 542.91
#2016-10-18| 550.45
#2016-10-19| 557.66
#2016-10-20| 560.23
#2016-10-21| 558.28
#2016-10-24| 558.98
#2016-10-25| 566.36
#2016-10-26| 566.49
#2016-10-27| 548.59
#2016-10-28| 558.40
#2016-10-31| 565.93
#2016-11-01| 567.39
#2016-11-02| 565.63
#2016-11-03| 569.51
#2016-11-04| 564.02
#2016-11-07| 570.21
#2016-11-08| 582.05
#2016-11-09| 572.78
#2016-11-10| 600.42
#2016-11-11| 602.01
#2016-11-14| 590.46
#2016-11-15| 584.43
#2016-11-16| 571.80
#2016-11-17| 570.98
#2016-11-18| 557.14
#2016-11-21| 562.17
#2016-11-22| 580.73
#2016-11-23| 594.90
#2016-11-24| 591.94
#2016-11-25| 600.91
#2016-11-28| 598.31
#2016-11-29| 588.34
#2016-11-30| 563.54
#2016-12-01| 582.77
#2016-12-02| 577.91
#2016-12-05| 583.06
#2016-12-06| 586.85
#2016-12-07| 595.45
#2016-12-08| 599.86
#2016-12-09| 599.88
#2016-12-12| 607.32
#2016-12-13| 597.53
#2016-12-14| 595.18
#2016-12-15| 570.01
#2016-12-16| 554.79
#2016-12-19| 553.24
#2016-12-20| 551.12
#2016-12-21| 559.27
#2016-12-22| 558.60
#2016-12-23| 546.49
#2016-12-26| 546.49
#2016-12-27| 547.55
#2016-12-28| 561.79
#2016-12-29| 568.56
#2016-12-30| 568.65
#2017-01-02| 568.65
#2017-01-03| 576.20
#2017-01-04| 582.17
#2017-01-05| 590.72
#2017-01-06| 585.95
#2017-01-09| 585.45
#2017-01-10| 589.98
#2017-01-11| 603.47
#2017-01-12| 618.21
#2017-01-13| 612.37
#2017-01-16| 620.73
#2017-01-17| 623.59
#2017-01-18| 625.63
#2017-01-19| 626.88
#2017-01-20| 617.74
#2017-01-23| 620.50
#2017-01-24| 639.37
#2017-01-25| 651.22
#2017-01-26| 649.28
#2017-01-27| 645.39
#2017-01-30| 642.81
#2017-01-31| 635.06
#2017-02-01| 639.02
#2017-02-02| 650.81
#2017-02-03| 635.61
#2017-02-06| 629.60
#2017-02-07| 635.86
#2017-02-08| 634.45
#2017-02-09| 626.25
#2017-02-10| 635.67
#2017-02-13| 647.77
#2017-02-14| 646.49
#2017-02-15| 656.15
#2017-02-16| 662.84
#2017-02-17| 655.10
#2017-02-20| 654.66
#2017-02-21| 656.50
#2017-02-22| 656.12
#2017-02-23| 644.70
#2017-02-24| 625.84
#2017-02-27| 624.54
#2017-02-28| 618.45
#2017-03-01| 612.40
#2017-03-02| 626.72
#2017-03-03| 610.61
#2017-03-06| 620.33
#2017-03-07| 616.77
#2017-03-08| 607.38
#2017-03-09| 584.03
#2017-03-10| 581.70
#2017-03-13| 587.53
#2017-03-14| 593.39
#2017-03-15| 600.14
#2017-03-16| 624.58
#2017-03-17| 624.93
#2017-03-20| 627.36
#2017-03-21| 621.44
#2017-03-22| 603.37
#2017-03-23| 605.89
#2017-03-24| 602.86
#2017-03-27| 592.23
#2017-03-28| 600.68
#2017-03-29| 604.89
#2017-03-30| 607.48
#2017-03-31| 602.30
#2017-04-03| 599.81
#2017-04-04| 600.00
#2017-04-05| 617.25
#2017-04-06| 613.09
#2017-04-07| 608.19
#2017-04-10| 621.95
#2017-04-11| 617.51
#2017-04-12| 618.95
#2017-04-13| 605.36
#2017-04-14| 605.36
#2017-04-17| 607.12
#2017-04-18| 589.22
#2017-04-19| 586.47
#2017-04-20| 584.02
#2017-04-21| 593.88
#2017-04-24| 594.68
#2017-04-25| 592.40
#2017-04-26| 585.39
#2017-04-27| 581.63
#2017-04-28| 581.52
#2017-05-01| 584.40
#2017-05-02| 581.95
#2017-05-03| 569.82
#2017-05-04| 560.77
#2017-05-05| 546.74
#2017-05-08| 552.00
#2017-05-09| 555.78
#2017-05-10| 563.95
#2017-05-11| 561.77
#2017-05-12| 565.99
#2017-05-15| 567.04
#2017-05-16| 571.73
#2017-05-17| 576.94
#2017-05-18| 574.50
#2017-05-19| 581.78
#2017-05-22| 596.49
#2017-05-23| 594.04
#2017-05-24| 584.80
#2017-05-25| 592.54
#2017-05-26| 582.28
#2017-05-29| 577.60
#2017-05-30| 582.53
#2017-05-31| 579.11
#2017-06-01| 570.30
#2017-06-02| 580.97
#2017-06-05| 582.03
#2017-06-06| 579.47
#2017-06-07| 582.96
#2017-06-08| 581.69
#2017-06-09| 587.36
#2017-06-12| 588.45
#2017-06-13| 592.35
#2017-06-14| 600.85
#2017-06-15| 581.59
#2017-06-16| 580.99
#2017-06-19| 580.59
#2017-06-20| 576.27
#2017-06-21| 557.05
#2017-06-22| 560.14
#2017-06-23| 568.25
#2017-06-26| 571.51
#2017-06-27| 574.59
#2017-06-28| 584.16
#2017-06-29| 603.70
#2017-06-30| 596.38
#2017-07-03| 593.45
#2017-07-04| 597.92
#2017-07-05| 602.69
#2017-07-06| 604.76
#2017-07-07| 607.63
#2017-07-10| 605.06
#2017-07-11| 612.02
#2017-07-12| 618.90
#2017-07-13| 627.19
#2017-07-14| 632.14
#2017-07-17| 635.99
#2017-07-18| 640.84
#2017-07-19| 635.23
#2017-07-20| 636.53
#2017-07-21| 623.38
#2017-07-24| 624.45
#2017-07-25| 630.25
#2017-07-26| 643.68
#2017-07-27| 651.03
#2017-07-28| 644.65
#2017-07-31| 655.37
#2017-08-01| 663.21
#2017-08-02| 656.06
#2017-08-03| 650.92
#2017-08-04| 649.59
#2017-08-07| 659.67
#2017-08-08| 656.70
#2017-08-09| 659.53
#2017-08-10| 660.45
#2017-08-11| 648.11
#2017-08-14| 650.97
#2017-08-15| 644.60
#2017-08-16| 650.46
#2017-08-17| 661.02
#2017-08-18| 651.79
#2017-08-21| 655.83
#2017-08-22| 661.50
#2017-08-23| 658.54
#2017-08-24| 671.76
#2017-08-25| 674.60
#2017-08-28| 674.82
#2017-08-29| 678.73
#2017-08-30| 675.13
#2017-08-31| 684.45
#2017-09-01| 692.23
#2017-09-04| 692.25
#2017-09-05| 702.03
#2017-09-06| 703.35
#2017-09-07| 704.96
#2017-09-08| 706.73
#2017-09-11| 693.29
#2017-09-12| 700.93
#2017-09-13| 702.40
#2017-09-14| 693.49
#2017-09-15| 681.57
#2017-09-18| 679.48
#2017-09-19| 681.99
#2017-09-20| 684.87
#2017-09-21| 664.72
#2017-09-22| 667.03
#2017-09-25| 665.46
#2017-09-26| 656.83
#2017-09-27| 659.14
#2017-09-28| 649.46
#2017-09-29| 655.15
#2017-10-02| 664.37
#2017-10-03| 663.13
#2017-10-04| 661.35
#2017-10-05| 659.50
#2017-10-06| 666.68
#2017-10-09| 665.71
#2017-10-10| 669.03
#2017-10-11| 667.89
#2017-10-12| 666.41
#2017-10-13| 674.25
#2017-10-16| 683.26
#2017-10-17| 686.93
#2017-10-18| 685.61
#2017-10-19| 679.28
#2017-10-20| 674.56
#2017-10-23| 670.09
#2017-10-24| 672.53
#2017-10-25| 671.75
#2017-10-26| 667.82
#2017-10-27| 666.41
#2017-10-30| 668.85
#2017-10-31| 663.97
#2017-11-01| 673.36
#2017-11-02| 689.24
#2017-11-03| 689.62
#2017-11-06| 686.38
#2017-11-07| 701.20
#2017-11-08| 697.79
#2017-11-09| 700.13
#2017-11-10| 690.32
#2017-11-13| 690.88
#2017-11-14| 684.07
#2017-11-15| 668.54
#2017-11-16| 670.70
#2017-11-17| 665.74
#2017-11-20| 664.96
#2017-11-21| 669.57
#2017-11-22| 675.23
#2017-11-23| 684.03
#2017-11-24| 685.47
#2017-11-27| 683.55
#2017-11-28| 675.69
#2017-11-29| 677.79
#2017-11-30| 669.24
#2017-12-01| 672.13
#2017-12-04| 679.11
#2017-12-05| 677.65
#2017-12-06| 661.00
#2017-12-07| 657.54
#2017-12-08| 656.04
#2017-12-11| 659.49
#2017-12-12| 665.05
#2017-12-13| 670.46
#2017-12-14| 677.98
#2017-12-15| 676.62
#2017-12-18| 688.15
#2017-12-19| 695.41
#2017-12-20| 700.69
#2017-12-21| 710.35
#2017-12-22| 716.46
#2017-12-25| 716.46
#2017-12-26| 716.55
#2017-12-27| 727.65
#2017-12-28| 734.33
#2017-12-29| 738.81
#2018-01-01| 738.81
#2018-01-02| 744.15
#2018-01-03| 756.37
#2018-01-04| 758.48
#2018-01-05| 766.74
#2018-01-08| 762.67
#2018-01-09| 770.71
#2018-01-10| 766.39
#2018-01-11| 767.33
#2018-01-12| 781.53
#2018-01-15| 799.70
#2018-01-16| 794.81
#2018-01-17| 779.29
#2018-01-18| 776.63
#2018-01-19| 772.03
#2018-01-22| 773.15
#2018-01-23| 776.22
#2018-01-24| 781.52
#2018-01-25| 789.42
#2018-01-26| 789.32
#2018-01-29| 790.07
#2018-01-30| 779.11
#2018-01-31| 775.98
#2018-02-01| 777.27
#2018-02-02| 772.06
#2018-02-05| 752.68
#2018-02-06| 729.48
#2018-02-07| 740.22
#2018-02-08| 728.49
#2018-02-09| 724.03
#2018-02-12| 733.12
#2018-02-13| 744.86
#2018-02-14| 746.36
#2018-02-15| 770.86
#2018-02-16| 769.63
#2018-02-19| 767.69
#2018-02-20| 763.44
#2018-02-21| 737.50
#2018-02-22| 743.18
#2018-02-23| 751.49
#2018-02-26| 756.74
#2018-02-27| 758.00
#2018-02-28| 746.29
#2018-03-01| 731.21
#2018-03-02| 723.82
#2018-03-05| 716.47
#2018-03-06| 735.97
#2018-03-07| 730.11
#2018-03-08| 723.32
#2018-03-09| 715.37
#2018-03-12| 727.65
#2018-03-13| 719.79
#2018-03-14| 720.69
#2018-03-15| 719.16
#2018-03-16| 718.34
#2018-03-19| 718.32
#2018-03-20| 706.03
#2018-03-21| 712.23
#2018-03-22| 724.03
#2018-03-23| 705.37
#2018-03-26| 702.63
#2018-03-27| 710.67
#2018-03-28| 697.90
#2018-03-29| 688.71
#2018-03-30| 688.71
#2018-04-02| 688.26
#2018-04-03| 698.50
#2018-04-04| 701.34
#2018-04-05| 693.82
#2018-04-06| 696.76
#2018-04-09| 699.55
#2018-04-10| 716.58
#2018-04-11| 725.11
#2018-04-12| 727.57
#2018-04-13| 733.96
#2018-04-16| 738.34
#2018-04-17| 739.57
#2018-04-18| 748.72
#2018-04-19| 765.87
#2018-04-20| 752.59
#2018-04-23| 753.66
#2018-04-24| 741.50
#2018-04-25| 738.38
#2018-04-26| 737.81
#2018-04-27| 744.50
#2018-04-30| 739.82
#2018-05-01| 736.08
#2018-05-02| 740.28
#2018-05-03| 753.24
#2018-05-04| 752.85
#2018-05-07| 758.91
#2018-05-08| 747.65
#2018-05-09| 754.83
#2018-05-10| 767.41
#2018-05-11| 778.83
#2018-05-14| 787.97
#2018-05-15| 772.63
#2018-05-16| 780.74
#2018-05-17| 791.77
#2018-05-18| 783.48
#2018-05-21| 783.85
#2018-05-22| 778.32
#2018-05-23| 774.11
#2018-05-24| 773.20
#2018-05-25| 762.88
#2018-05-28| 749.41
#2018-05-29| 748.43
#2018-05-30| 749.75
#2018-05-31| 764.15
#2018-06-01| 767.98
#2018-06-04| 784.05
#2018-06-05| 770.87
#2018-06-06| 791.06
#2018-06-07| 799.43
#2018-06-08| 793.15
#2018-06-11| 794.35
#2018-06-12| 785.55
#2018-06-13| 774.47
#2018-06-14| 775.23
#2018-06-15| 775.52
#2018-06-18| 760.97
#2018-06-19| 743.75
#2018-06-20| 748.77
#2018-06-21| 753.07
#2018-06-22| 751.18
#2018-06-25| 756.30
#2018-06-26| 747.07
#2018-06-27| 750.89
#2018-06-28| 756.39
#2018-06-29| 761.87
#2018-07-02| 752.08
#2018-07-03| 744.47
#2018-07-04| 744.28
#2018-07-05| 743.18
#2018-07-06| 755.87
#2018-07-09| 769.39
#2018-07-10| 773.54
#2018-07-11| 759.18
#2018-07-12| 756.11
#2018-07-13| 755.33
#2018-07-16| 749.54
#2018-07-17| 737.17
#2018-07-18| 746.64
#2018-07-19| 747.78
#2018-07-20| 743.85
#2018-07-23| 734.00
#2018-07-24| 747.64
#2018-07-25| 755.60
#2018-07-26| 753.79
#2018-07-27| 762.52
#2018-07-30| 756.39
#2018-07-31| 764.52
#2018-08-01| 766.63
#2018-08-02| 743.71
#2018-08-03| 737.24
#2018-08-06| 746.66
#2018-08-07| 745.31
#2018-08-08| 750.96
#2018-08-09| 749.87
#2018-08-10| 736.19
#2018-08-13| 722.21
#2018-08-14| 725.33
#2018-08-15| 713.64
#2018-08-16| 705.05
#2018-08-17| 703.08
#2018-08-20| 714.71
#2018-08-21| 710.15
#2018-08-22| 702.77
#2018-08-23| 701.51
#2018-08-24| 705.41
#2018-08-27| 714.32
#2018-08-28| 723.33
#2018-08-29| 722.22
#2018-08-30| 720.76
#2018-08-31| 704.65
#2018-09-03| 698.25
#2018-09-04| 696.13
#2018-09-05|1317.11
#2018-09-06| 674.85
#2018-09-07| 669.91
#2018-09-10| 665.87
#2018-09-11| 665.62
#2018-09-12| 667.61
#2018-09-13| 677.83
#2018-09-14| 686.40
#2018-09-17| 685.49
#2018-09-18| 685.28
#2018-09-19| 707.19
#2018-09-20| 717.71
#2018-09-21| 730.58
#2018-09-24| 723.06
#2018-09-25| 726.52
#2018-09-26| 734.76
#2018-09-27| 728.09
#2018-09-28| 732.01
#2018-10-01| 729.13
#2018-10-02| 726.82
#2018-10-03| 732.19
#2018-10-04| 734.73
#2018-10-05| 733.09
#2018-10-08| 713.45
#2018-10-09| 713.42
#2018-10-10| 713.50
#2018-10-11| 693.94
#2018-10-12| 708.23
#2018-10-15| 703.56
#2018-10-16| 713.31
#2018-10-17| 707.47
#2018-10-18| 705.98
#2018-10-19| 705.00
#2018-10-22| 702.69
#2018-10-23| 691.72
#2018-10-24| 686.26
#2018-10-25| 662.11
#2018-10-26| 663.91
#2018-10-29| 671.59
#2018-10-30| 685.53
#2018-10-31| 682.93
#2018-11-01| 703.13
#2018-11-02| 713.08
#2018-11-05| 710.75
#2018-11-06| 724.60
#2018-11-07| 729.48
#2018-11-08| 729.62
#2018-11-09| 723.00
#2018-11-12| 719.97
#2018-11-13| 706.02
#2018-11-14| 691.65
#2018-11-15| 694.53
#2018-11-16| 706.17
#2018-11-19| 703.93
#2018-11-20| 700.86
#2018-11-21| 681.39
#2018-11-22| 684.87
#2018-11-23| 680.87
#2018-11-26| 661.96
#2018-11-27| 663.82
#2018-11-28| 658.56
#2018-11-29| 675.03
#2018-11-30| 669.51
#2018-12-03| 696.50
#2018-12-04| 688.35
#2018-12-05| 680.35
#2018-12-06| 667.62
#2018-12-07| 665.17
#2018-12-10| 660.38
#2018-12-11| 668.89
#2018-12-12| 678.87
#2018-12-13| 687.33
#2018-12-14| 675.94
#2018-12-17| 694.22
#2018-12-18| 691.76
#2018-12-19| 693.97
#2018-12-20| 666.22
#2018-12-21| 671.67
#2018-12-24| 674.27
#2018-12-25| 674.27
#2018-12-26| 674.85
#2018-12-27| 683.34
#2018-12-28| 685.51
#2018-12-31| 690.01
#2019-01-01| 690.01
#2019-01-02| 674.21
#2019-01-03| 679.85
#2019-01-04| 690.61
#2019-01-07| 710.28
#2019-01-08| 710.35
#2019-01-09| 717.79
#2019-01-10| 731.43
#2019-01-11| 725.06
#2019-01-14| 722.69
#2019-01-15| 730.23
#2019-01-16| 721.91
#2019-01-17| 724.99
#2019-01-18| 732.79
#2019-01-21| 727.31
#2019-01-22| 719.05
#2019-01-23| 714.43
#2019-01-24| 710.29
#2019-01-25| 724.14
#2019-01-28| 724.24
#2019-01-29| 736.27
#2019-01-30| 758.98
#2019-01-31| 777.10
#2019-02-01| 776.12
#2019-02-04| 771.14
#2019-02-05| 782.13
#2019-02-06| 779.92
#2019-02-07| 779.61
#2019-02-08| 766.84
#2019-02-11| 776.04
#2019-02-12| 783.04
#2019-02-13| 784.99
#2019-02-14| 791.19
#2019-02-15| 791.46
#2019-02-18| 802.51
#2019-02-19| 801.80
#2019-02-20| 821.42
#2019-02-21| 806.11
#2019-02-22| 809.65
#2019-02-25| 820.11
#2019-02-26| 812.77
#2019-02-27| 811.08
#2019-02-28| 801.39
#2019-03-01| 795.85
#2019-03-04| 800.85
#2019-03-05| 793.75
#2019-03-06| 798.68
#2019-03-07| 797.16
#2019-03-08| 788.34
#2019-03-11| 789.05
#2019-03-12| 795.03
#2019-03-13| 797.02
#2019-03-14| 799.88
#2019-03-15| 793.23
#2019-03-18| 804.87
#2019-03-19| 812.80
#2019-03-20| 798.77
#2019-03-21| 810.97
#2019-03-22| 806.38
#2019-03-25| 800.18
#2019-03-26| 809.57
#2019-03-27| 804.15
#2019-03-28| 813.24
#2019-03-29| 818.50
#2019-04-01| 829.99
#2019-04-02| 824.16
#2019-04-03| 844.85
#2019-04-04| 835.35
#2019-04-05| 832.13
#2019-04-08| 847.75
#2019-04-09| 849.96
#2019-04-10| 848.90
#2019-04-11| 839.54
#2019-04-12| 841.57
#2019-04-15| 838.54
#2019-04-16| 839.19
#2019-04-17| 818.57
#2019-04-18| 816.34
#2019-04-19| 816.34
#2019-04-22| 814.29
#2019-04-23| 813.42
#2019-04-24| 800.96
#2019-04-25| 798.11
#2019-04-26| 793.83
#2019-04-29| 795.83
#2019-04-30| 783.78
#2019-05-01| 784.84
#2019-05-02| 773.63
#2019-05-03| 774.44
#2019-05-06| 766.57
#2019-05-07| 780.03
#2019-05-08| 777.92
#2019-05-09| 773.89
#2019-05-10| 776.58
#2019-05-13| 776.14
#2019-05-14| 777.87
#2019-05-15| 787.26
#2019-05-16| 794.44
#2019-05-17| 804.68
#2019-05-20| 807.05
#2019-05-21| 800.02
#2019-05-22| 801.76
#2019-05-23| 794.92
#2019-05-24| 795.73
#2019-05-27| 804.35
#2019-05-28| 813.99
#2019-05-29| 805.57
#2019-05-30| 789.47
#2019-05-31| 796.36
#2019-06-03| 787.80
#2019-06-04| 796.14
#2019-06-05| 798.11
#2019-06-06| 789.47
#2019-06-07| 805.03
#2019-06-10| 799.75
#2019-06-11| 808.97
#2019-06-12| 827.40
#2019-06-13| 818.46
#2019-06-14| 835.38
#2019-06-17| 822.06
#2019-06-18| 825.72
#2019-06-19| 839.31
#2019-06-20| 847.53
#2019-06-21| 850.87
#2019-06-24| 856.87
#2019-06-25| 859.03
#2019-06-26| 859.71
#2019-06-27| 877.63
#2019-06-28| 865.38
#2019-07-01| 862.81
#2019-07-02| 876.47
#2019-07-03| 885.06
#2019-07-04| 879.04
#2019-07-05| 862.60
#2019-07-08| 853.20
#2019-07-09| 851.41
#2019-07-10| 851.70
#2019-07-11| 863.45
#2019-07-12| 860.12
#2019-07-15| 865.31
#2019-07-16| 865.99
#2019-07-17| 868.80
#2019-07-18| 868.14
#2019-07-19| 877.95
#2019-07-22| 889.87
#2019-07-23| 886.74
#2019-07-24| 877.28
#2019-07-25| 859.29
#2019-07-26| 856.88
#2019-07-29| 854.49
#2019-07-30| 857.33
#2019-07-31| 860.37
#2019-08-01| 839.54
#2019-08-02| 819.84
#2019-08-05| 792.99
#2019-08-06| 785.55
#2019-08-07| 784.66
#2019-08-08| 804.68
#2019-08-09| 804.99
#2019-08-12| 786.93
#2019-08-13| 793.80
#2019-08-14| 791.79
#2019-08-15| 777.92
#2019-08-16| 771.33
#2019-08-19| 767.18
#2019-08-20| 770.01
#2019-08-21| 754.57
#2019-08-22| 749.26
#2019-08-23| 749.25
#2019-08-26| 745.98
#2019-08-27| 745.80
#2019-08-28| 756.35
#2019-08-29| 757.10
#2019-08-30| 770.33
#2019-09-02| 772.33
#2019-09-03| 774.65
#2019-09-04| 781.96
#2019-09-05| 785.97
#2019-09-06| 792.46
#2019-09-09| 787.70
#2019-09-10| 784.24
#2019-09-11| 796.20
#2019-09-12| 802.08
#2019-09-13| 802.18
#2019-09-16| 814.89
#2019-09-17| 807.10
#2019-09-18| 806.83
#2019-09-19| 799.05
#2019-09-20| 799.94
#2019-09-23| 799.47
#2019-09-24| 798.34
#2019-09-25| 782.84
#2019-09-26| 777.02
#2019-09-27| 781.85
#2019-09-30| 778.16
#2019-10-01| 775.69
#2019-10-02| 764.99
#2019-10-03| 754.65
#2019-10-04| 759.01
#2019-10-07| 763.10
#2019-10-08| 764.51
#2019-10-09| 757.41
#2019-10-10| 758.54
#2019-10-11| 773.57
#2019-10-14| 774.05
#2019-10-15| 765.04
#2019-10-16| 761.15
#2019-10-17| 752.29
#2019-10-18| 754.05
#2019-10-21| 758.82
#2019-10-22| 766.99
#2019-10-23| 766.21
#2019-10-24| 767.02
#2019-10-25| 772.12
#2019-10-28| 777.24
#2019-10-29| 784.63
#2019-10-30| 777.76
#2019-10-31| 778.39
#2019-11-01| 782.80
#2019-11-04| 798.10
#2019-11-05| 800.17
#2019-11-06| 801.66
#2019-11-07| 803.55
#2019-11-08| 795.63
#2019-11-11| 789.65
#2019-11-12| 786.17
#2019-11-13| 777.18
#2019-11-14| 773.13
#2019-11-15| 785.70
#2019-11-18| 784.22
#2019-11-19| 790.77
#2019-11-20| 780.19
#2019-11-21| 771.12
#2019-11-22| 777.48
#2019-11-25| 781.81
#2019-11-26| 786.55
#2019-11-27| 796.18
#2019-11-28| 795.13
#2019-11-29| 790.54
#2019-12-02| 798.00
#2019-12-03| 790.46
#2019-12-04| 778.88
#2019-12-05| 783.01
#2019-12-06| 782.89
#2019-12-09| 792.63
#2019-12-10| 795.10
#2019-12-11| 804.86
#2019-12-12| 811.76
#2019-12-13| 816.99
#2019-12-16| 833.34
#2019-12-17| 829.43
#2019-12-18| 824.88
#2019-12-19| 826.41
#2019-12-20| 831.69
#2019-12-23| 822.14
#2019-12-24| 827.28
#2019-12-25| 827.28
#2019-12-26| 828.59
#2019-12-27| 844.40
#2019-12-30| 842.51
#2019-12-31| 838.81
#2020-01-01| 838.81
#2020-01-02| 835.82
#2020-01-03| 835.77
#2020-01-06| 839.72
#2020-01-07| 833.71
#2020-01-08| 833.75
#2020-01-09| 839.06
#2020-01-10| 840.91
#2020-01-13| 838.28
#2020-01-14| 848.64
#2020-01-15| 852.16
#2020-01-16| 852.07
#2020-01-17| 860.96
#2020-01-20| 870.28
#2020-01-21| 870.36
#2020-01-22| 871.08
#2020-01-23| 863.84
#2020-01-24| 851.35
#2020-01-27| 842.56
#2020-01-28| 819.82
#2020-01-29| 819.73
#2020-01-30| 806.40
#2020-01-31| 806.27
#2020-02-03| 787.04
#2020-02-04| 793.91
#2020-02-05| 804.46
#2020-02-06| 811.93
#2020-02-07| 796.77
#2020-02-10| 793.63
#2020-02-11| 802.22
#2020-02-12| 803.89
#2020-02-13| 803.91
#2020-02-14| 801.08
#2020-02-17| 799.11
#2020-02-18| 797.38
#2020-02-19| 798.97
#2020-02-20| 795.83
#2020-02-21| 791.00
#2020-02-24| 777.40
#2020-02-25| 758.47
#2020-02-26| 735.31
#2020-02-27| 733.43
#2020-02-28| 681.80
#2020-03-02| 682.97
#2020-03-03| 705.28
#2020-03-04| 708.13
#2020-03-05| 707.46
#2020-03-06| 692.75
#2020-03-09| 626.31
#2020-03-10| 635.20
#2020-03-11| 616.23
#2020-03-12| 551.29
#2020-03-13| 555.38
#2020-03-16| 513.21
#2020-03-17| 551.47
#2020-03-18| 521.63
#2020-03-19| 519.05
#2020-03-20| 514.23
#2020-03-23| 495.04
#2020-03-24| 537.64
#2020-03-25| 581.66
#2020-03-26| 588.06
#2020-03-27| 565.57
#2020-03-30| 590.39
#2020-03-31| 563.92
#2020-04-01| 584.96
#2020-04-02| 573.34
#2020-04-03| 576.38
#2020-04-06| 608.62
#2020-04-07| 623.09
#2020-04-08| 621.01
#2020-04-09| 636.86
#2020-04-10| 636.86
#2020-04-13| 643.42
#2020-04-14| 671.42
#2020-04-15| 657.82
#2020-04-16| 645.85
#2020-04-17| 656.96
#2020-04-20| 645.69
#2020-04-21| 626.42
#2020-04-22| 614.81
#2020-04-23| 638.32
#2020-04-24| 646.46
#2020-04-27| 658.82
#2020-04-28| 656.30
#2020-04-29| 667.77
#2020-04-30| 687.31
#2020-05-01| 629.68
#2020-05-04| 630.71
#2020-05-05| 650.41
#2020-05-06| 648.68
#2020-05-07| 654.67
#2020-05-08| 670.95
#2020-05-11| 672.62
#2020-05-12| 661.50
#2020-05-13| 663.63
#2020-05-14| 654.93
#2020-05-15| 677.48
#2020-05-18| 718.11
#2020-05-19| 750.02
#2020-05-20| 752.60
#2020-05-21| 744.26
#2020-05-22| 733.03
#2020-05-25| 743.90
#2020-05-26| 769.89
#2020-05-27| 735.00
#2020-05-28| 756.80
#2020-05-29| 755.01
#2020-06-01| 796.48
#2020-06-02| 807.75
#2020-06-03| 817.60
#2020-06-04| 817.50
#2020-06-05| 817.74
#2020-06-08| 818.21
#2020-06-09| 832.41
#2020-06-10| 834.87
#2020-06-11| 817.76
#2020-06-12| 795.86
#2020-06-15| 779.64
#2020-06-16| 802.87
#2020-06-17| 803.93
#2020-06-18| 787.73
#2020-06-19| 778.22
#2020-06-22| 793.86
#2020-06-23| 806.62
#2020-06-24| 809.67
#2020-06-25| 782.28
#2020-06-26| 795.71
#2020-06-29| 785.92
#2020-06-30| 799.95
#2020-07-01| 811.29
#2020-07-02| 814.95
#2020-07-03| 819.36
#2020-07-06| 815.34
#2020-07-07| 827.39
#2020-07-08| 825.44
#2020-07-09| 841.19
#2020-07-10| 833.54
#2020-07-13| 852.22
#2020-07-14| 845.81
#2020-07-15| 875.08
#2020-07-16| 865.45
#2020-07-17| 870.04
#2020-07-20| 880.06
#2020-07-21| 908.62
#2020-07-22| 900.21
#2020-07-23| 897.30
#2020-07-24| 886.78
#2020-07-27| 906.77
#2020-07-28| 915.88
#2020-07-29| 901.08
#2020-07-30| 906.97
#2020-07-31| 890.68
#2020-08-03| 895.77
#2020-08-04| 912.42
#2020-08-05| 928.16
#2020-08-06| 952.81
#2020-08-07| 932.01
#2020-08-10| 939.11
#2020-08-11| 935.54
#2020-08-12| 921.15
#2020-08-13| 920.84
#2020-08-14| 924.69
#2020-08-17| 926.51
#2020-08-18| 938.46
#2020-08-19| 925.05
#2020-08-20| 906.60
#2020-08-21| 902.44
#2020-08-24| 911.22
#2020-08-25| 905.20
#2020-08-26| 903.51
#2020-08-27| 915.71
#2020-08-28| 911.99
#2020-08-31| 916.21
#2020-09-01| 908.31
#2020-09-02| 917.31
#2020-09-03| 906.39
#2020-09-04| 871.69
#2020-09-07| 892.96
#2020-09-08| 896.16
#2020-09-09| 887.89
#2020-09-10| 898.87
#2020-09-11| 884.31
#2020-09-14| 908.13
#2020-09-15| 917.52
#2020-09-16| 925.79
#2020-09-17| 897.12
#2020-09-18| 910.32
#2020-09-21| 885.69
#2020-09-22| 862.38
#2020-09-23| 860.78
#2020-09-24| 837.43
#2020-09-25| 848.59
#2020-09-28| 849.78
#2020-09-29| 856.41
#2020-09-30| 842.17
#2020-10-01| 856.86
#2020-10-02| 835.28
#2020-10-05| 857.12
#2020-10-06| 865.37
#2020-10-07| 860.16
#2020-10-08| 876.21
#2020-10-09| 887.68
#2020-10-12| 886.29
#2020-10-13| 877.05
#2020-10-14| 872.15
#2020-10-15| 868.02
#2020-10-16| 862.80
#2020-10-19| 871.54
#2020-10-20| 857.60
#2020-10-21| 870.75
#2020-10-22| 870.23
#2020-10-23| 861.92
#2020-10-26| 859.04
#2020-10-27| 841.83
#2020-10-28| 836.48
#2020-10-29| 811.34
#2020-10-30| 813.91
#2020-11-02| 816.71
#2020-11-03| 850.79
#2020-11-04| 838.88
#2020-11-05| 851.28
#2020-11-06| 870.18
#2020-11-09| 902.32
#2020-11-10| 882.74
#2020-11-11| 886.85
#2020-11-12| 875.43
#2020-11-13| 874.85
#2020-11-16| 895.91
#2020-11-17| 897.02
#2020-11-18| 896.19
#2020-11-19| 886.34
#2020-11-20| 887.61
#2020-11-23| 901.11
#2020-11-24| 908.52
#2020-11-25| 931.17
#2020-11-26| 932.48
#2020-11-27| 933.84
#2020-11-30| 915.85
#2020-12-01| 927.96
#2020-12-02| 943.20
#2020-12-03| 994.52
#2020-12-04| 995.61
#2020-12-07|1014.08
#2020-12-08|1010.83
#2020-12-09|1023.90
#2020-12-10|1023.29
#2020-12-11|1035.00
#2020-12-14|1024.54
#2020-12-15|1004.29
#2020-12-16|1025.95
#2020-12-17|1050.24
#2020-12-18|1054.47
#2020-12-21|1063.08
#2020-12-22|1033.55
#2020-12-23|1035.72
#2020-12-24|1045.27
#2020-12-25|1045.27
#2020-12-28|1040.93
#2020-12-29|1051.02
#2020-12-30|1063.44
#2020-12-31|1055.46
#2021-01-01|1055.46
#2021-01-04|1078.35
#2021-01-05|1109.65
#2021-01-06|1108.02
#2021-01-07|1155.71
#2021-01-08|1150.18
#2021-01-11|1123.47
#2021-01-12|1117.57
#2021-01-13|1127.95
#2021-01-14|1124.98
#2021-01-15|1124.66
#2021-01-18|1099.58
#2021-01-19|1112.91
#2021-01-20|1130.40
#2021-01-21|1150.31
#2021-01-22|1127.53
#2021-01-25|1137.26
#2021-01-26|1143.32
#2021-01-27|1097.04
#2021-01-28|1065.19
#2021-01-29|1047.49
#2021-02-01|1056.20
#2021-02-02|1071.21
#2021-02-03|1062.95
#2021-02-04|1056.51
#2021-02-05|1061.70
#2021-02-08|1092.26
#2021-02-09|1091.16
#2021-02-10|1099.34
#2021-02-11|1110.36
#2021-02-12|1096.85
#2021-02-15|1124.79
#2021-02-16|1140.85
#2021-02-17|1154.64
#2021-02-18|1153.49
#2021-02-19|1142.60
#2021-02-22|1184.90
#2021-02-23|1208.51
#2021-02-24|1182.60
#2021-02-25|1208.31
#2021-02-26|1147.18
#2021-03-01|1154.13
#2021-03-02|1137.24
#2021-03-03|1174.69
#2021-03-04|1140.21
#2021-03-05|1096.09
#2021-03-08|1114.18
#2021-03-09|1114.85
#2021-03-10|1084.81
#2021-03-11|1091.83
#2021-03-12|1109.01
#2021-03-15|1100.57
#2021-03-16|1093.60
#2021-03-17|1072.08
#2021-03-18|1087.04
#2021-03-19|1063.94
#2021-03-22|1056.56
#2021-03-23|1049.53
#2021-03-24|1041.05
#2021-03-25|1032.37
#2021-03-26|1053.69
#2021-03-29|1070.52
#2021-03-30|1043.48
#2021-03-31|1049.34
#2021-04-01|1062.82
#2021-04-02|1062.82
#2021-04-05|1068.90
#2021-04-06|1081.66
#2021-04-07|1089.63
#2021-04-08|1110.77
#2021-04-09|1106.65
#2021-04-12|1092.40
#2021-04-13|1087.80
#2021-04-14|1114.80
#2021-04-15|1140.35
#2021-04-16|1144.36
#2021-04-19|1156.65
#2021-04-20|1150.75
#2021-04-21|1144.84
#2021-04-22|1148.58
#2021-04-23|1151.69
#2021-04-26|1170.38
#2021-04-27|1173.48
#2021-04-28|1158.00
#2021-04-29|1170.77
#2021-04-30|1147.14
#2021-05-03|1140.99
#2021-05-04|1158.17
#2021-05-05|1172.18
#2021-05-06|1184.56
#2021-05-07|1210.94
#2021-05-10|1260.52
#2021-05-11|1237.45
#2021-05-12|1215.27
#2021-05-13|1190.46
#2021-05-14|1178.59
#2021-05-17|1188.29
#2021-05-18|1217.45
#2021-05-19|1169.57
#2021-05-20|1167.43
#2021-05-21|1149.00
#2021-05-24|1136.55
#2021-05-25|1150.43
#2021-05-26|1131.94
#2021-05-27|1145.71
#2021-05-28|1162.31
#2021-05-31|1168.05
#2021-06-01|1174.84
#2021-06-02|1196.34
#2021-06-03|1188.74
#2021-06-04|1177.60
#2021-06-07|1179.90
#2021-06-08|1171.46
#2021-06-09|1171.67
#2021-06-10|1171.98
#2021-06-11|1184.36
#2021-06-14|1187.28
#2021-06-15|1180.57
#2021-06-16|1162.62
#2021-06-17|1119.65
#2021-06-18|1094.30
#2021-06-21|1078.85
#2021-06-22|1099.90
#2021-06-23|1119.80
#2021-06-24|1124.30
#2021-06-25|1139.04
#2021-06-28|1136.28
#2021-06-29|1120.38
#2021-06-30|1128.78
#2021-07-01|1127.29
#2021-07-02|1131.03
#2021-07-05|1139.59
#2021-07-06|1134.40
#2021-07-07|1136.64
#2021-07-08|1140.03
#2021-07-09|1141.78
#2021-07-12|1170.69
#2021-07-13|1168.38
#2021-07-14|1175.35
#2021-07-15|1186.48
#2021-07-16|1182.26
#2021-07-19|1139.89
#2021-07-20|1114.54
#2021-07-21|1130.34
#2021-07-22|1162.71
#2021-07-23|1158.30
#2021-07-26|1175.62
#2021-07-27|1195.11
#2021-07-28|1176.84
#2021-07-29|1207.19
#2021-07-30|1192.97
#2021-08-02|1199.76
#2021-08-03|1189.34
#2021-08-04|1205.12
#2021-08-05|1190.97
#2021-08-06|1166.36
#2021-08-09|1150.30
#2021-08-10|1151.87
#2021-08-11|1166.15
#2021-08-12|1163.01
#2021-08-13|1166.56
#2021-08-16|1145.91
#2021-08-17|1117.12
#2021-08-18|1075.28
#2021-08-19|1017.86
#2021-08-20|1001.13
#2021-08-23|1017.37
#2021-08-24|1038.14
#2021-08-25|1053.45
#2021-08-26|1034.54
#2021-08-27|1037.05
#2021-08-30|1070.86
#2021-08-31|1070.23
#2021-09-01|1069.39
#2021-09-02|1044.27
#2021-09-03|1060.92
#2021-09-06|1047.50
#2021-09-07|1030.17
#2021-09-08|1016.40
#2021-09-09| 997.68
#2021-09-10|1014.02
#2021-09-13|1023.87
#2021-09-14|1022.74
#2021-09-15|1005.75
#2021-09-16|1000.00
#2021-09-17| 955.70
#2021-09-20| 914.43
#2021-09-21| 913.37
#2021-09-22| 936.90
#2021-09-23| 946.43
#2021-09-24| 926.34
#2021-09-27| 930.69
#2021-09-28| 902.20
#2021-09-29| 888.67
#2021-09-30| 914.26
#2021-10-01| 902.47
#2021-10-04| 909.03
#2021-10-05| 906.70
#2021-10-06| 901.54
#2021-10-07| 910.84
#2021-10-08| 930.12
#2021-10-11| 951.96
#2021-10-12| 949.11
#2021-10-13| 940.92
#2021-10-14| 965.50
#2021-10-15| 979.18
#2021-10-18| 987.67
#2021-10-19| 982.81
#2021-10-20| 988.00
#2021-10-21| 984.98
#2021-10-22| 969.05
#2021-10-25| 982.46
#2021-10-26| 986.43
#2021-10-27| 973.91
#2021-10-28| 966.21
#2021-10-29| 952.52
#2021-11-01| 957.26
#2021-11-02| 922.92
#2021-11-03| 935.94
#2021-11-04| 931.74
#2021-11-05| 938.67
#2021-11-08| 946.78
#2021-11-09| 954.41
#2021-11-10| 933.53
#2021-11-11| 952.30
#2021-11-12| 973.79
#2021-11-15| 979.78
#2021-11-16| 958.65
#2021-11-17| 943.90
#2021-11-18| 947.51
#2021-11-19| 951.01
#2021-11-22| 954.77
#2021-11-23| 974.10
#2021-11-24| 969.54
#2021-11-25| 980.80
#2021-11-26| 953.75
#2021-11-29| 959.81
#2021-11-30| 960.79
#2021-12-01| 976.14
#2021-12-02| 957.71
#2021-12-03| 945.92
#2021-12-06| 942.26
#2021-12-07| 957.37
#2021-12-08| 986.85
#2021-12-09| 980.61
#2021-12-10| 983.13
#2021-12-13| 993.64
#2021-12-14|1000.20
#2021-12-15| 992.28
#2021-12-16| 999.82
#2021-12-17|1007.17
#2021-12-20|1001.25
#2021-12-21|1015.52
#2021-12-22|1020.75
#2021-12-23|1028.61
#2021-12-24|1032.58
#2021-12-27|1032.94
#2021-12-28|1031.94
#2021-12-29|1046.28
#2021-12-30|1049.01
#2021-12-31|1050.25
#2022-01-03|1038.26
#2022-01-04|1070.55
#2022-01-05|1077.17
#2022-01-06|1047.02
#2022-01-07|1064.23
#2022-01-10|1081.51
#2022-01-11|1085.82
#2022-01-12|1111.58
#2022-01-13|1146.90
#2022-01-14|1131.79
#2022-01-17|1115.21
#2022-01-18|1119.37
#2022-01-19|1112.23
#2022-01-20|1157.93
#2022-01-21|1103.12
#2022-01-24|1073.85
#2022-01-25|1044.68
#2022-01-26|1047.90
#2022-01-27|1025.49
#2022-01-28|1031.68
#2022-01-31|1033.35
#2022-02-01|1029.61
#2022-02-02|1052.41
#2022-02-03|1072.29
#2022-02-04|1061.05
#2022-02-07|1078.59
#2022-02-08|1105.33
#2022-02-09|1106.51
#2022-02-10|1122.26
#2022-02-11|1118.56
#2022-02-14|1105.44
#2022-02-15|1095.06
#2022-02-16|1094.61
#2022-02-17|1105.03
#2022-02-18|1100.45
#2022-02-21|1107.28
#2022-02-22|1096.49
#2022-02-23|1107.94
#2022-02-24|1037.76
#2022-02-25|1055.69
#2022-02-28|1094.09
#2022-03-01|1092.21
#2022-03-02|1127.29
#2022-03-03|1170.58
#2022-03-04|1170.72
#2022-03-07|1182.92
#2022-03-08|1130.99
#2022-03-09|1145.56
#2022-03-10|1129.18
#2022-03-11|1125.65
#2022-03-14|1104.90
#2022-03-15|1054.49
#2022-03-16|1065.94
#2022-03-17|1100.34
#2022-03-18|1119.30
#2022-03-21|1125.83
#2022-03-22|1171.40
#2022-03-23|1176.91
#2022-03-24|1191.54
#2022-03-25|1206.20
#2022-03-28|1219.44
#2022-03-29|1222.11
#2022-03-30|1221.25
#2022-03-31|1241.12
#2022-04-01|1258.98
#2022-04-04|1282.75
#2022-04-05|1283.09
#2022-04-06|1246.97
#2022-04-07|1226.98
#2022-04-08|1239.28
#2022-04-11|1231.01
#2022-04-12|1237.70
#2022-04-13|1237.79
#2022-04-14|1254.18
#2022-04-15|1254.18
#2022-04-18|1244.70
#2022-04-19|1262.50
#2022-04-20|1255.31
#2022-04-21|1222.55
#2022-04-22|1156.68
#2022-04-25|1139.15
#2022-04-26|1077.67
#2022-04-27|1073.96
#2022-04-28|1106.73
#2022-04-29|1116.69
#2022-05-02|1099.87
#2022-05-03|1096.06
#2022-05-04|1089.20
#2022-05-05|1105.16
#2022-05-06|1076.95
#2022-05-09|1032.98
#2022-05-10| 999.38
#2022-05-11|1017.60
#2022-05-12| 980.66
#2022-05-13|1001.67
#2022-05-16|1000.60
#2022-05-17|1024.56
#2022-05-18|1053.17
#2022-05-19|1043.04
#2022-05-20|1064.67
#2022-05-23|1083.76
#2022-05-24|1079.45
#2022-05-25|1086.57
#2022-05-26|1075.84
#2022-05-27|1103.24
#2022-05-30|1136.52
#2022-05-31|1133.05
#2022-06-01|1128.02
#2022-06-02|1131.91
#2022-06-03|1161.40
#2022-06-06|1148.57
#2022-06-07|1146.26
#2022-06-08|1166.58
#2022-06-09|1124.76
#2022-06-10|1101.21
#2022-06-13|1082.08
#2022-06-14|1028.25
#2022-06-15|1026.64
#2022-06-16|1036.64
#2022-06-17| 999.10
#2022-06-20| 957.29
#2022-06-21| 976.45
#2022-06-22| 967.12
#2022-06-23| 946.61
#2022-06-24| 948.36
#2022-06-27| 964.82
#2022-06-28| 993.32
#2022-06-29| 972.10
#2022-06-30| 942.38
#2022-07-01| 907.59
#2022-07-04| 920.09
#2022-07-05| 913.06
#2022-07-06| 862.77
#2022-07-07| 893.39
#2022-07-08| 909.15
#2022-07-11| 866.29
#2022-07-12| 857.67
#2022-07-13| 855.37
#2022-07-14| 858.89
#2022-07-15| 841.12
#2022-07-18| 869.05
#2022-07-19| 870.35
#2022-07-20| 891.65
#2022-07-21| 890.14
#2022-07-22| 896.72
#2022-07-25| 904.80
#2022-07-26| 923.25
#2022-07-27| 906.67
#2022-07-28| 936.90
#2022-07-29| 947.37
#2022-08-01| 963.85
#2022-08-02| 939.69
#2022-08-03| 939.20
#2022-08-04| 935.43
#2022-08-05| 948.93
#2022-08-08| 981.40
#2022-08-09| 977.79
#2022-08-10| 984.81
#2022-08-11|1003.02
#2022-08-12| 992.71
#2022-08-15| 990.67
#2022-08-16|1004.23
#2022-08-17| 993.78
#2022-08-18| 993.03
#2022-08-19| 991.25
#2022-08-22| 984.31
#2022-08-23| 994.82
#2022-08-24|1002.81
#2022-08-25|1018.20
#2022-08-26|1024.64
#2022-08-29| 993.00
#2022-08-30| 990.93
#2022-08-31| 974.49
#2022-09-01| 914.04
#2022-09-02| 902.90
#2022-09-05| 914.65
#2022-09-06| 902.84
#2022-09-07| 880.52
#2022-09-08| 906.09
#2022-09-09| 952.01
#2022-09-12| 979.21
#2022-09-13| 968.35
#2022-09-14| 942.74
#2022-09-15| 935.26
#2022-09-16| 911.31
#2022-09-19| 910.82
#2022-09-20| 935.82
#2022-09-21| 904.91
#2022-09-22| 900.97
#2022-09-23| 885.76
#2022-09-26| 828.97
#2022-09-27| 848.41
#2022-09-28| 845.32
#2022-09-29| 864.19
#2022-09-30| 864.82
#2022-10-03| 871.72
#2022-10-04| 911.89
#2022-10-05| 916.19
#2022-10-06| 919.48
#2022-10-07| 904.34
#2022-10-10| 879.11
#2022-10-11| 877.52
#2022-10-12| 866.74
#2022-10-13| 854.78
#2022-10-14| 868.85
#2022-10-17| 857.38
#2022-10-18| 873.95
#2022-10-19| 873.36
#2022-10-20| 860.42
#2022-10-21| 853.31
#2022-10-24| 872.72
#2022-10-25| 874.77
#2022-10-26| 889.89
#2022-10-27| 905.60
#2022-10-28| 855.79
#2022-10-31| 854.36
#2022-11-01| 877.28
#2022-11-02| 892.00
#2022-11-03| 849.22
#2022-11-04| 885.15
#2022-11-07| 925.36
#2022-11-08| 936.41
#2022-11-09| 947.76
#2022-11-10| 958.87
#2022-11-11|1010.25
#2022-11-14|1048.89
#2022-11-15|1046.41
#2022-11-16|1050.73
#2022-11-17|1021.07
#2022-11-18|1026.67
#2022-11-21| 994.73
#2022-11-22|1013.82
#2022-11-23|1037.68
#2022-11-24|1054.62
#2022-11-25|1039.14
#2022-11-28|1020.13
#2022-11-29|1041.99
#2022-11-30|1054.82
#2022-12-01|1101.00
#2022-12-02|1088.39
#2022-12-05|1101.11
#2022-12-06|1085.11
#2022-12-07|1091.43
#2022-12-08|1086.92
#2022-12-09|1114.26
#2022-12-12|1087.40
#2022-12-13|1093.53
#2022-12-14|1101.80
#2022-12-15|1063.65
#2022-12-16|1048.22
#2022-12-19|1057.54
#2022-12-20|1032.91
#2022-12-21|1065.46
#2022-12-22|1058.66
#2022-12-23|1056.82
#2022-12-26|1056.82
#2022-12-27|1063.29
#2022-12-28|1068.26
#2022-12-29|1058.10
#2022-12-30|1059.24
#2023-01-02|1059.24
#2023-01-03|1045.68
#2023-01-04|1082.88
#2023-01-05|1069.78
#2023-01-06|1120.25
#2023-01-09|1149.03
#2023-01-10|1131.63
#2023-01-11|1154.72
#2023-01-12|1178.00
#2023-01-13|1184.14
#2023-01-16|1187.54
#2023-01-17|1178.47
#2023-01-18|1180.84
#2023-01-19|1173.10
#2023-01-20|1195.23
#2023-01-23|1208.08
#2023-01-24|1226.16
#2023-01-25|1220.50
#2023-01-26|1221.53
#2023-01-27|1222.93
#2023-01-30|1217.36
#2023-01-31|1200.69
#2023-02-01|1211.85
#2023-02-02|1211.83
#2023-02-03|1170.57
#2023-02-06|1155.43
#2023-02-07|1162.25
#2023-02-08|1176.83
#2023-02-09|1176.37
#2023-02-10|1155.73
#2023-02-13|1160.20
#2023-02-14|1158.78
#2023-02-15|1142.33
#2023-02-16|1144.99
#2023-02-17|1132.59
#2023-02-20|1142.11
#2023-02-21|1145.50
#2023-02-22|1126.67
#2023-02-23|1105.35
#2023-02-24|1077.23
#2023-02-27|1042.42
#2023-02-28|1061.46
#2023-03-01|1090.93
#2023-03-02|1119.42
#2023-03-03|1127.67
#2023-03-06|1122.43
#2023-03-07|1095.00
#2023-03-08|1082.28
#2023-03-09|1073.15
#2023-03-10|1040.56
#2023-03-13|1061.12
#2023-03-14|1039.99
#2023-03-15|1041.14
#2023-03-16|1012.10
#2023-03-17|1021.35
#2023-03-20|1017.40
#2023-03-21|1018.69
#2023-03-22|1027.76
#2023-03-23|1020.31
#2023-03-24|1015.37
#2023-03-27|1014.05
#2023-03-28|1048.19
#2023-03-29|1058.44
#2023-03-30|1079.97
#2023-03-31|1100.49
#2023-04-03|1105.51
#2023-04-04|1088.85
#2023-04-05|1076.25
#2023-04-06|1062.70
#2023-04-07|1062.70
#2023-04-10|1056.09
#2023-04-11|1085.66
#2023-04-12|1107.62
#2023-04-13|1114.13
#2023-04-14|1116.32
#2023-04-17|1111.41
#2023-04-18|1121.07
#2023-04-19|1132.74
#2023-04-20|1114.30
#2023-04-21|1083.87
#2023-04-24|1066.67
#2023-04-25|1056.95
#2023-04-26|1044.88
#2023-04-27|1049.04
#2023-04-28|1053.23
#2023-05-01|1053.79
#2023-05-02|1045.95
#2023-05-03|1041.04
#2023-05-04|1053.46
#2023-05-05|1071.62
#2023-05-08|1096.81
#2023-05-09|1087.42
#2023-05-10|1086.15
#2023-05-11|1071.55
#2023-05-12|1052.29
#2023-05-15|1066.37
#2023-05-16|1061.77
#2023-05-17|1046.73
#2023-05-18|1055.30
#2023-05-19|1059.77
#2023-05-22|1053.47
#2023-05-23|1042.36
#2023-05-24|1011.08
#2023-05-25| 987.07
#2023-05-26| 997.04
#2023-05-29|1013.94
#2023-05-30|1011.46
#2023-05-31| 982.18
#2023-06-01| 995.75
#2023-06-02|1031.21
#2023-06-05|1046.28
#2023-06-06|1043.98
#2023-06-07|1043.69
#2023-06-08|1056.58
#2023-06-09|1073.85
#2023-06-12|1074.65
#2023-06-13|1071.97
#2023-06-14|1105.64
#2023-06-15|1111.59
#2023-06-16|1127.08
#2023-06-19|1116.40
#2023-06-20|1113.42
#2023-06-21|1102.99
#2023-06-22|1079.06
#2023-06-23|1051.97
#2023-06-26|1049.00
#2023-06-27|1063.41
#2023-06-28|1054.56
#2023-06-29|1050.92
#2023-06-30|1057.02
#2023-07-03|1073.66
#2023-07-04|1077.90
#2023-07-05|1071.82
#2023-07-06|1042.97
#2023-07-07|1033.50
#2023-07-10|1022.61
#2023-07-11|1042.06
#2023-07-12|1074.40
#2023-07-13|1113.86
#2023-07-14|1124.04
#2023-07-17|1108.37
#2023-07-18|1102.91
#2023-07-19|1084.80
#2023-07-20|1088.64
#2023-07-21|1074.08
#2023-07-24|1058.70
#2023-07-25|1095.13
#2023-07-26|1110.87
#2023-07-27|1093.21
#2023-07-28|1069.22
#2023-07-31|1081.01
#2023-08-01|1071.87
#2023-08-02|1046.41
#2023-08-03|1035.74
#2023-08-04|1049.76
#2023-08-07|1043.46
#2023-08-08|1028.12
#2023-08-09|1032.89
#2023-08-10|1040.20
#2023-08-11|1028.92
#2023-08-14|1004.09
#2023-08-15|1001.01
#2023-08-16| 968.66
#2023-08-17| 957.70
#2023-08-18| 965.13
#2023-08-21| 963.27
#2023-08-22| 969.49
#2023-08-23| 988.66
#2023-08-24| 985.75
#2023-08-25| 961.66
#2023-08-28| 967.72
#2023-08-29| 986.88
#2023-08-30|1009.88
#2023-08-31|1009.97
#2023-09-01|1002.21
#2023-09-04|1022.79
#2023-09-05|1006.18
#2023-09-06|1004.05
#2023-09-07| 970.20
#2023-09-08| 961.90
#2023-09-11| 974.39
#2023-09-12| 981.10
#2023-09-13| 971.17
#2023-09-14| 985.06
#2023-09-15|1011.71
#2023-09-18|1006.79
#2023-09-19|1004.20
#2023-09-20| 995.42
#2023-09-21| 970.73
#2023-09-22| 983.17
#2023-09-25| 967.60
#2023-09-26| 953.18
#2023-09-27| 947.62
#2023-09-28| 958.50
#2023-09-29| 978.01
#2023-10-02| 972.51
#2023-10-03| 940.90
#2023-10-04| 939.29
#2023-10-05| 941.24
#2023-10-06| 948.62
#2023-10-09| 953.63
#2023-10-10| 966.16
#2023-10-11| 977.08
#2023-10-12| 970.50
#2023-10-13| 962.33
#2023-10-16| 971.41
#2023-10-17| 982.31
#2023-10-18| 985.23
#2023-10-19| 967.08
#2023-10-20| 952.64
#2023-10-23| 929.82
#2023-10-24| 944.92
#2023-10-25| 959.58
#2023-10-26| 960.19
#2023-10-27| 970.01
#2023-10-30| 971.83
#2023-10-31| 953.98
#2023-11-01| 971.94
#2023-11-02| 986.71
#2023-11-03|1005.34
#2023-11-06|1004.62
#2023-11-07| 992.71
#2023-11-08| 976.01
#2023-11-09| 983.75
#2023-11-10| 972.26
#2023-11-13| 973.43
#2023-11-14|1004.54
#2023-11-15|1035.18
#2023-11-16|1017.53
#2023-11-17|1024.81
#2023-11-20|1031.42
#2023-11-21|1049.72
#2023-11-22|1048.17
#2023-11-23|1037.10
#2023-11-24|1042.02
#2023-11-27|1030.81
#2023-11-28|1040.62
#2023-11-29|1037.35
#2023-11-30|1042.95
#2023-12-01|1043.13
#2023-12-04|1054.11
#2023-12-05|1026.03
#2023-12-06|1042.12
#2023-12-07|1049.16
#2023-12-08|1057.03
#2023-12-11|1046.77
#2023-12-12|1045.13
#2023-12-13|1053.01
#2023-12-14|1093.94
#2023-12-15|1120.35
#2023-12-18|1116.50
#2023-12-19|1135.78
#2023-12-20|1141.91
#2023-12-21|1140.58
#2023-12-22|1145.28
#2023-12-25|1145.28
#2023-12-26|1145.79
#2023-12-27|1165.07
#2023-12-28|1178.74
#2023-12-29|1165.46
#2024-01-01|1165.46
#2024-01-02|1162.45
#2024-01-03|1132.30
#2024-01-04|1124.75
#2024-01-05|1116.52
#2024-01-08|1103.41
#2024-01-09|1107.18
#2024-01-10|1086.58
#2024-01-11|1081.96
#2024-01-12|1090.40
#2024-01-15|1074.93
#2024-01-16|1047.16
#2024-01-17|1029.75
#2024-01-18|1021.49
#2024-01-19|1029.33
#2024-01-22|1026.80
#2024-01-23|1029.40
#2024-01-24|1051.96
#2024-01-25|1066.07
#2024-01-26|1067.53
#2024-01-29|1060.23
#2024-01-30|1066.08
#2024-01-31|1074.80
#2024-02-01|1055.88
#2024-02-02|1064.22
#2024-02-05|1027.55
#2024-02-06|1021.79
#2024-02-07|1037.83
#2024-02-08|1030.64
#2024-02-09|1030.96
#2024-02-12|1026.76
#2024-02-13|1019.26
#2024-02-14|1013.87
#2024-02-15|1009.08
#2024-02-16|1025.90
#2024-02-19|1034.29
#2024-02-20|1027.19
#2024-02-21|1005.58
#2024-02-22|1005.84
#2024-02-23|1011.14
#2024-02-26|1002.99
#2024-02-27|1001.27
#2024-02-28| 993.58
#2024-02-29| 998.47
#2024-03-01|1020.10
#2024-03-04|1009.45
#2024-03-05|1014.17
#2024-03-06|1015.65
#2024-03-07|1021.95
#2024-03-08|1027.13
#2024-03-11| 993.56
#2024-03-12| 992.10
#2024-03-13| 987.36
#2024-03-14|1002.40
#2024-03-15| 982.00
#2024-03-18| 982.83
#2024-03-19| 999.68
#2024-03-20| 999.90
#2024-03-21|1017.38
#2024-03-22|1000.00
#2024-03-25|1009.71
#2024-03-26|1002.54
#2024-03-27|1002.18
#2024-03-28|1019.45
#2024-03-29|1019.45
#2024-04-01|1014.52
#2024-04-02|1032.26
#2024-04-03|1030.23
#2024-04-04|1044.50
#2024-04-05|1028.89
#2024-04-08|1036.25
#2024-04-09|1058.05
#2024-04-10|1051.05
#2024-04-11|1058.26
#2024-04-12|1046.59
#2024-04-15|1050.53
#2024-04-16|1018.26
#2024-04-17|1018.67
#2024-04-18|1031.93
#2024-04-19|1017.90
#2024-04-22|1032.32
#2024-04-23|1034.78
#2024-04-24|1035.69
#2024-04-25|1036.65
#2024-04-26|1021.58
#2024-04-29|1032.63
#2024-04-30|1027.07
#2024-05-01|1008.12
#2024-05-02|1018.97
#2024-05-03|1031.94
#2024-05-06|1044.00
#2024-05-07|1059.37
#2024-05-08|1050.20
#2024-05-09|1049.41
#2024-05-10|1048.25
#2024-05-13|1051.68
#2024-05-14|1048.02
#2024-05-15|1069.14
#2024-05-16|1084.56
#2024-05-17|1093.87
#2024-05-20|1114.79
#2024-05-21|1114.30
#2024-05-22|1112.10
#2024-05-23|1082.19
#2024-05-24|1075.19
#2024-05-27|1085.33
#2024-05-28|1084.09
#2024-05-29|1071.08
#2024-05-30|1053.99
#2024-05-31|1064.33
#2024-06-03|1072.10
#2024-06-04|1057.31
#2024-06-05|1041.86
#2024-06-06|1048.59
#2024-06-07|1047.46
#2024-06-10|1048.26
#2024-06-11|1019.83
#2024-06-12|1026.18
#2024-06-13|1011.76
#2024-06-14|1000.73
#2024-06-17| 985.55
#2024-06-18| 994.01
#2024-06-19| 999.09
#2024-06-20| 998.55
#2024-06-21| 993.87
#2024-06-24| 985.54
#2024-06-25| 999.48
#2024-06-26| 997.77
#2024-06-27| 998.95
#2024-06-28| 991.08
#2024-07-01| 997.70
#2024-07-02| 994.67
#2024-07-03|1014.21
#2024-07-04|1039.65
#2024-07-05|1035.14
#2024-07-08|1016.95
#2024-07-09|1020.97
#2024-07-10|1010.93
#2024-07-11|1028.35
#2024-07-12|1033.44
#2024-07-15|1035.84
#2024-07-16|1016.68
#2024-07-17|1013.84
#2024-07-18|1009.77
#2024-07-19| 986.15
#2024-07-22| 969.47
#2024-07-23| 959.77
#2024-07-24|1170.78
#2024-07-25|1136.07
#2024-07-26|1155.26
#2024-07-29|1155.71
#2024-07-30|1130.58
#2024-07-31|1147.93
#2024-08-01|1162.15
#2024-08-02|1133.52
#2024-08-05|1090.60
#2024-08-06|1094.12
#2024-08-07|1105.70
#2024-08-08|1086.85
#2024-08-09|1115.09
#2024-08-12|1112.10
#2024-08-13|1117.98
#2024-08-14|1105.79
#2024-08-15|1093.99
#2024-08-16|1120.91
#2024-08-19|1126.77
#2024-08-20|1154.72
#2024-08-21|1169.84
#2024-08-22|1162.49
#2024-08-23|1159.14
#2024-08-26|1174.43
#2024-08-27|1191.63
#2024-08-28|1174.72
#2024-08-29|1153.84
#2024-08-30|1160.66
#2024-09-02|1147.25
#2024-09-03|1119.38
#2024-09-04|1081.55
#2024-09-05|1086.50
#2024-09-06|1070.92
#2024-09-09|1052.84
#2024-09-10|1053.13
#2024-09-11|1062.92
#2024-09-12|1090.92
#2024-09-13|1122.70
#2024-09-16|1138.54
#2024-09-17|1152.90
#2024-09-18|1145.85
#2024-09-19|1182.11
#2024-09-20|1175.19
#2024-09-23|1177.67
#2024-09-24|1214.13
#2024-09-25|1251.92
#2024-09-26|1280.55
#2024-09-27|1326.72
#2024-09-30|1352.98
#2024-10-01|1311.47
#2024-10-02|1318.34
#2024-10-03|1309.85
#2024-10-04|1284.96
#2024-10-07|1285.15
#2024-10-08|1254.12
#2024-10-09|1232.46
#2024-10-10|1254.74
#2024-10-11|1253.35
#2024-10-14|1265.52
#2024-10-15|1272.06
#2024-10-16|1255.63
#2024-10-17|1255.48
#2024-10-18|1235.81
#2024-10-21|1248.25
#2024-10-22|1235.82
#2024-10-23|1231.89
#2024-10-24|1221.19
#2024-10-25|1228.72
#2024-10-28|1226.34
#2024-10-29|1226.34
#2024-10-30|1227.54
#2024-10-31|1214.37
#2024-11-01|1225.56
#2024-11-04|1221.74
#2024-11-05|1226.50
#2024-11-06|1212.72
#2024-11-07|1238.41
#2024-11-08|1232.30
#2024-11-11|1184.92
#2024-11-12|1160.83
#2024-11-13|1141.32
#2024-11-14|1121.83
#2024-11-15|1121.00
#2024-11-18|1140.26
#2024-11-19|1147.31
#2024-11-20|1138.65
#2024-11-21|1143.61
#2024-11-22|1148.54
#2024-11-25|1146.62
#2024-11-26|1133.22
#2024-11-27|1141.07
#2024-11-28|1144.80
#2024-11-29|1158.59
#2024-12-02|1149.52
#2024-12-03|1153.80
#2024-12-04|1153.65
#2024-12-05|1153.80
#2024-12-06|1140.82
#2024-12-09|1149.36
#2024-12-10|1170.93
#2024-12-11|1165.65
#2024-12-12|1165.41
#2024-12-13|1138.67
#2024-12-16|1115.54
#2024-12-17|1109.07
#2024-12-18|1101.17
#2024-12-19|1072.01
#2024-12-20|1065.63
#2024-12-23|1073.25
#2024-12-24|1067.85
#2024-12-25|1067.85
#2024-12-26|1065.88
#2024-12-27|1069.97
#2024-12-30|1070.97
#2024-12-31|1058.51
#2025-01-01|1058.51
#2025-01-02|1074.42
#2025-01-03|1070.78
#2025-01-06|1063.58
#2025-01-07|1055.85
#2025-01-08|1066.38
#2025-01-09|1063.21
#2025-01-10|1067.27
#2025-01-13|1065.28
#2025-01-14|1088.64
#2025-01-15|1093.44
#2025-01-16|1100.00
#2025-01-17|1104.52
#2025-01-20|1112.39
#2025-01-21|1123.57
#2025-01-22|1115.34
#2025-01-23|1097.69
#2025-01-24|1108.53
#2025-01-27|1101.69
#2025-01-28|1089.24
#2025-01-29|1084.95
#2025-01-30|1091.96
#2025-01-31|1104.69
#2025-02-03|1076.39
#2025-02-04|1096.76
#2025-02-05|1122.94
#2025-02-06|1129.35
#2025-02-07|1130.97
#2025-02-10|1124.79
#2025-02-11|1126.50
#2025-02-12|1120.16
#2025-02-13|1144.46
#2025-02-14|1158.21
#2025-02-17|1156.23
#2025-02-18|1150.96
#2025-02-19|1149.34
#2025-02-20|1141.05
#2025-02-21|1158.84
#2025-02-24|1137.99
#2025-02-25|1124.41
#2025-02-26|1098.63
#2025-02-27|1099.70
#2025-02-28|1064.59
#2025-03-03|1086.57
#2025-03-04|1072.30
#2025-03-05|1090.31
#2025-03-06|1099.67
#2025-03-07|1082.04
#2025-03-10|1090.29
#2025-03-11|1080.93
#2025-03-12|1073.68
#2025-03-13|1066.38
#2025-03-14|1089.27
#2025-03-17|1123.39
#2025-03-18|1122.26
#2025-03-19|1112.07
#2025-03-20|1101.36
#2025-03-21|1096.64
#2025-03-24|1097.14
#2025-03-25|1097.25
#2025-03-26|1105.56
#2025-03-27|1108.32
#2025-03-28|1110.90
#2025-03-31|1059.35
#2025-04-01|1079.82
#2025-04-02|1066.69
#2025-04-03|1040.65
#2025-04-04| 991.04
#2025-04-07| 932.50
#2025-04-08| 959.76
#2025-04-09| 920.01
#2025-04-10|1017.82
#2025-04-11|1013.98
#2025-04-14|1050.13
#2025-04-15|1062.64
#2025-04-16|1055.39
#2025-04-17|1069.00
#2025-04-18|1069.00
#2025-04-21|1077.64
#2025-04-22|1075.62
#2025-04-23|1082.03
#2025-04-24|1092.56
#2025-04-25|1091.11
#2025-04-28|1089.12
#2025-04-29|1100.43
#2025-04-30|1099.71
#2025-05-01|1087.94
#2025-05-02|1112.13
#2025-05-05|1107.69
#2025-05-06|1113.83
#2025-05-07|1119.49
#2025-05-08|1114.40
#2025-05-09|1109.00
#2025-05-12|1112.50
#2025-05-13|1135.71
#2025-05-14|1142.81
#2025-05-15|1122.78
#2025-05-16|1136.70
#2025-05-19|1126.97
#2025-05-20|1116.01
#2025-05-21|1135.96
#2025-05-22|1134.65
#2025-05-23|1137.89
#2025-05-26|1149.96
#2025-05-27|1137.31
#2025-05-28|1129.56
#2025-05-29|1127.62
#2025-05-30|1130.21
#2025-06-02|1128.69
#2025-06-03|1124.78
#2025-06-04|1137.84
#2025-06-05|1147.81
#2025-06-06|1139.40
#2025-06-09|1145.29
#2025-06-10|1148.59
#2025-06-11|1155.37
#2025-06-12|1144.81
#2025-06-13|1134.58
#2025-06-16|1133.16
#2025-06-17|1130.16
#2025-06-18|1113.83
#2025-06-19|1082.18
#2025-06-20|1082.58
#2025-06-23|1060.59
#2025-06-24|1095.28
#2025-06-25|1077.68
#2025-06-26|1088.53
#2025-06-27|1112.54
#2025-06-30|1104.23
#2025-07-01|1106.15
#2025-07-02|1121.88
#2025-07-03|1158.31
#2025-07-04|1143.45
#2025-07-07|1124.92
#2025-07-08|1125.03
#2025-07-09|1112.35
#2025-07-10|1131.58
#2025-07-11|1156.17
#2025-07-14|1162.85
#2025-07-15|1153.34
#2025-07-16|1142.12
#2025-07-17|1136.78
#2025-07-18|1169.94
#2025-07-21|1175.91
#2025-07-22|1210.97
#2025-07-23|1228.79
#2025-07-24|1232.38
#2025-07-25|1200.06
#2025-07-28|1177.19
#2025-07-29|1172.64
#2025-07-30|1161.57
#2025-07-31|1126.91
#2025-08-01|1129.71
#2025-08-04|1147.37
#2025-08-05|1155.83
#2025-08-06|1174.08
#2025-08-07|1177.22
#2025-08-08|1199.47
#2025-08-11|1216.07
#2025-08-12|1223.74
#2025-08-13|1241.73
#2025-08-14|1222.87
#2025-08-15|1243.56
#2025-08-18|1227.46
#2025-08-19|1230.85
#2025-08-20|1210.96
#2025-08-21|1225.43
#2025-08-22|1229.84
#2025-08-25|1265.39
#2025-08-26|1251.51
#2025-08-27|1268.87
#2025-08-28|1267.72
#2025-08-29|1275.62
#2025-09-01|1280.60
#2025-09-02|1274.72
#2025-09-03|1265.90
#2025-09-04|1258.90
#2025-09-05|1271.82
#2025-09-08|1276.48
#2025-09-09|1274.31
#2025-09-10|1258.42
#2025-09-11|1268.31
#2025-09-12|1285.21
#2025-09-15|1281.83
#2025-09-16|1295.16
#2025-09-17|1281.19
#2025-09-18|1264.48
#2025-09-19|1257.80
#2025-09-22|1291.11
#2025-09-23|1306.09
#2025-09-24|1304.73
#2025-09-25|1317.13
#2025-09-26|1328.51
#2025-09-29|1337.06
#2025-09-30|1361.16
#2025-10-01|1345.78
#2025-10-02|1366.62
#2025-10-03|1373.41
#2025-10-06|1383.62
#2025-10-07|1380.36
#2025-10-08|1382.39
#2025-10-09|1406.83
#2025-10-10|1368.45
#2025-10-13|1362.63
#2025-10-14|1390.53
#2025-10-15|1416.08
#2025-10-16|1415.66
#2025-10-17|1411.84
#2025-10-20|1398.85
#2025-10-21|1417.93
#2025-10-22|1373.86
#2025-10-23|1385.03
#2025-10-24|1385.56
#2025-10-27|1403.80
#2025-10-28|1379.15
#2025-10-29|1402.24
#2025-10-30|1396.67
#2025-10-31|1399.20
#2025-11-03|1382.00
#2025-11-04|1351.31
#2025-11-05|1335.10
#2025-11-06|1352.06
#2025-11-07|1342.27
#2025-11-10|1373.93
#2025-11-11|1388.64
#2025-11-12|1404.43
#2025-11-13|1430.89
#2025-11-14|1408.62
#2025-11-17|1401.44
#2025-11-18|1348.58
#2025-11-19|1355.43
#2025-11-20|1392.40
#2025-11-21|1325.74
#2025-11-24|1344.06
#2025-11-25|1365.68
#2025-11-26|1405.06
#2025-11-27|1406.51
#2025-11-28|1417.44
#2025-12-01|1421.18
#2025-12-02|1435.83
#2025-12-03|1448.66
#2025-12-04|1466.33
#2025-12-05|1482.88
#2025-12-08|1465.68
#2025-12-09|1462.96
#2025-12-10|1481.67
#2025-12-11|1499.25
#2025-12-12|1522.54
#2025-12-15|1487.42
#2025-12-16|1473.54
#2025-12-17|1492.51
#2025-12-18|1497.07
#2025-12-19|1487.29
#2025-12-22|1532.86
#2025-12-23|1551.17
#2025-12-24|1562.28
#2025-12-25|1562.28
#2025-12-26|1563.10
#2025-12-29|1551.67
#2025-12-30|1538.16
#2025-12-31|1540.18
#2026-01-01|1540.18
#2026-01-02|1544.65
#2026-01-05|1577.51
#2026-01-06|1614.22
#2026-01-07|1633.78
#2026-01-08|1608.00
#2026-01-09|1598.26
#2026-01-12|1602.25
#2026-01-13|1627.46
#2026-01-14|1641.19
#2026-01-15|1664.14
#2026-01-16|1655.19
#2026-01-19|1672.25
#2026-01-20|1659.62
#2026-01-21|1710.36
#2026-01-22|1693.83
#2026-01-23|1729.41
#2026-01-26|1746.01
#2026-01-27|1778.12
#2026-01-28|1811.68
#2026-01-29|1822.95
#2026-01-30|1769.91
#2026-02-02|1701.83
#2026-02-03|1742.89
#2026-02-04|1802.02
#2026-02-05|1726.42
#2026-02-06|1693.44
#2026-02-09|1762.93
#2026-02-10|1779.33
#2026-02-11|1819.13
#2026-02-12|1845.71
#2026-02-13|1789.43
#2026-02-16|1770.45
#2026-02-17|1790.92
#2026-02-18|1796.76
#2026-02-19|1817.70
#2026-02-20|1815.78
#2026-02-23|1835.60
#2026-02-24|1853.52
#2026-02-25|1921.74
#2026-02-26|1940.21
#2026-02-27|1969.26
#2026-03-02|1987.02
#2026-03-03|1909.50
#2026-03-04|1872.76
#2026-03-05|1848.95
#2026-03-06|1769.75
#2026-03-09|1692.76
#2026-03-10|1752.55
#2026-03-11|1790.75
#2026-03-12|1745.19
#2026-03-13|1687.61
#2026-03-16|1660.03
#2026-03-17|1687.12
#2026-03-18|1688.98
#2026-03-19|1597.34
#2026-03-20|1573.51
#2026-03-23|1526.61
#2026-03-24|1563.95
#2026-03-25|1632.05
#2026-03-26|1614.48
#2026-03-27|1612.10
#2026-03-30|1626.04
#2026-03-31|1628.21
#2026-04-01|1731.28
#2026-04-02|1672.40