Table Data - Nasdaq Australia Basic Materials Large Mid Cap Index
| Title | Nasdaq Australia Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQAU55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NQAU55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 292.17 |
| 2003-04-01 | 287.52 |
| 2003-04-02 | 289.40 |
| 2003-04-03 | 294.71 |
| 2003-04-04 | 298.74 |
| 2003-04-07 | 302.01 |
| 2003-04-08 | 302.41 |
| 2003-04-09 | 297.77 |
| 2003-04-10 | 296.87 |
| 2003-04-11 | 299.03 |
| 2003-04-14 | 298.99 |
| 2003-04-15 | 303.43 |
| 2003-04-16 | 308.07 |
| 2003-04-17 | 306.26 |
| 2003-04-18 | . |
| 2003-04-21 | 305.54 |
| 2003-04-22 | 310.22 |
| 2003-04-23 | 305.34 |
| 2003-04-24 | 296.29 |
| 2003-04-25 | 295.05 |
| 2003-04-28 | 290.19 |
| 2003-04-29 | 298.81 |
| 2003-04-30 | 303.12 |
| 2003-05-01 | 304.00 |
| 2003-05-02 | 297.58 |
| 2003-05-05 | 301.55 |
| 2003-05-06 | 300.02 |
| 2003-05-07 | 296.93 |
| 2003-05-08 | 299.03 |
| 2003-05-09 | 295.94 |
| 2003-05-12 | 301.39 |
| 2003-05-13 | 303.55 |
| 2003-05-14 | 299.58 |
| 2003-05-15 | 295.81 |
| 2003-05-16 | 296.28 |
| 2003-05-19 | 299.84 |
| 2003-05-20 | 295.47 |
| 2003-05-21 | 295.57 |
| 2003-05-22 | 300.25 |
| 2003-05-23 | 304.29 |
| 2003-05-26 | . |
| 2003-05-27 | 299.44 |
| 2003-05-28 | 300.91 |
| 2003-05-29 | 304.25 |
| 2003-05-30 | 305.02 |
| 2003-06-02 | 312.68 |
| 2003-06-03 | 309.95 |
| 2003-06-04 | 312.21 |
| 2003-06-05 | 315.91 |
| 2003-06-06 | 317.07 |
| 2003-06-09 | 315.87 |
| 2003-06-10 | 317.39 |
| 2003-06-11 | 321.14 |
| 2003-06-12 | 323.18 |
| 2003-06-13 | 322.36 |
| 2003-06-16 | 321.56 |
| 2003-06-17 | 327.24 |
| 2003-06-18 | 322.78 |
| 2003-06-19 | 320.91 |
| 2003-06-20 | 318.58 |
| 2003-06-23 | 318.86 |
| 2003-06-24 | 313.08 |
| 2003-06-25 | 318.59 |
| 2003-06-26 | 309.52 |
| 2003-06-27 | 311.47 |
| 2003-06-30 | 310.96 |
| 2003-07-01 | 311.56 |
| 2003-07-02 | 307.08 |
| 2003-07-03 | 310.81 |
| 2003-07-04 | . |
| 2003-07-07 | 316.92 |
| 2003-07-08 | 316.94 |
| 2003-07-09 | 314.36 |
| 2003-07-10 | 320.80 |
| 2003-07-11 | 318.91 |
| 2003-07-14 | 323.72 |
| 2003-07-15 | 320.26 |
| 2003-07-16 | 327.69 |
| 2003-07-17 | 325.30 |
| 2003-07-18 | 323.45 |
| 2003-07-21 | 325.38 |
| 2003-07-22 | 322.90 |
| 2003-07-23 | 332.17 |
| 2003-07-24 | 342.65 |
| 2003-07-25 | 348.30 |
| 2003-07-28 | 352.19 |
| 2003-07-29 | 351.17 |
| 2003-07-30 | 340.92 |
| 2003-07-31 | 338.30 |
| 2003-08-01 | 348.76 |
| 2003-08-04 | 343.91 |
| 2003-08-05 | 341.98 |
| 2003-08-06 | 345.39 |
| 2003-08-07 | 348.58 |
| 2003-08-08 | 351.41 |
| 2003-08-11 | 349.50 |
| 2003-08-12 | 348.12 |
| 2003-08-13 | 351.40 |
| 2003-08-14 | 351.88 |
| 2003-08-15 | 353.81 |
| 2003-08-18 | 358.97 |
| 2003-08-19 | 365.51 |
| 2003-08-20 | 365.43 |
| 2003-08-21 | 359.29 |
| 2003-08-22 | 362.67 |
| 2003-08-25 | 362.11 |
| 2003-08-26 | 359.65 |
| 2003-08-27 | 354.78 |
| 2003-08-28 | 361.42 |
| 2003-08-29 | 368.71 |
| 2003-09-01 | . |
| 2003-09-02 | 376.82 |
| 2003-09-03 | 372.85 |
| 2003-09-04 | 378.15 |
| 2003-09-05 | 374.33 |
| 2003-09-08 | 378.84 |
| 2003-09-09 | 389.15 |
| 2003-09-10 | 379.27 |
| 2003-09-11 | 372.51 |
| 2003-09-12 | 375.01 |
| 2003-09-15 | 377.83 |
| 2003-09-16 | 381.64 |
| 2003-09-17 | 385.73 |
| 2003-09-18 | 380.02 |
| 2003-09-19 | 386.01 |
| 2003-09-22 | 384.75 |
| 2003-09-23 | 379.94 |
| 2003-09-24 | 385.56 |
| 2003-09-25 | 382.49 |
| 2003-09-26 | 375.44 |
| 2003-09-29 | 374.36 |
| 2003-09-30 | 376.77 |
| 2003-10-01 | 372.05 |
| 2003-10-02 | 379.88 |
| 2003-10-03 | 383.89 |
| 2003-10-06 | 398.31 |
| 2003-10-07 | 399.19 |
| 2003-10-08 | 399.49 |
| 2003-10-09 | 407.24 |
| 2003-10-10 | 412.68 |
| 2003-10-13 | 412.19 |
| 2003-10-14 | 422.11 |
| 2003-10-15 | 419.92 |
| 2003-10-16 | 432.73 |
| 2003-10-17 | 431.61 |
| 2003-10-20 | 431.17 |
| 2003-10-21 | 442.97 |
| 2003-10-22 | 445.87 |
| 2003-10-23 | 424.27 |
| 2003-10-24 | 424.41 |
| 2003-10-27 | 422.33 |
| 2003-10-28 | 426.24 |
| 2003-10-29 | 423.67 |
| 2003-10-30 | 432.09 |
| 2003-10-31 | 440.99 |
| 2003-11-03 | 432.95 |
| 2003-11-04 | 432.72 |
| 2003-11-05 | 435.49 |
| 2003-11-06 | 439.33 |
| 2003-11-07 | 440.52 |
| 2003-11-10 | 442.57 |
| 2003-11-11 | 435.34 |
| 2003-11-12 | 432.30 |
| 2003-11-13 | 440.27 |
| 2003-11-14 | 434.35 |
| 2003-11-17 | 426.21 |
| 2003-11-18 | 426.77 |
| 2003-11-19 | 421.29 |
| 2003-11-20 | 417.60 |
| 2003-11-21 | 416.71 |
| 2003-11-24 | 410.17 |
| 2003-11-25 | 420.16 |
| 2003-11-26 | 421.39 |
| 2003-11-27 | . |
| 2003-11-28 | 428.37 |
| 2003-12-01 | 425.32 |
| 2003-12-02 | 439.61 |
| 2003-12-03 | 446.91 |
| 2003-12-04 | 447.12 |
| 2003-12-05 | 448.04 |
| 2003-12-08 | 451.01 |
| 2003-12-09 | 446.67 |
| 2003-12-10 | 453.13 |
| 2003-12-11 | 442.63 |
| 2003-12-12 | 448.28 |
| 2003-12-15 | 463.77 |
| 2003-12-16 | 453.53 |
| 2003-12-17 | 456.04 |
| 2003-12-18 | 454.44 |
| 2003-12-19 | 459.14 |
| 2003-12-22 | 461.72 |
| 2003-12-23 | 463.02 |
| 2003-12-24 | 471.82 |
| 2003-12-25 | . |
| 2003-12-26 | 470.86 |
| 2003-12-29 | 478.18 |
| 2003-12-30 | 486.96 |
| 2003-12-31 | 490.47 |
| 2004-01-01 | . |
| 2004-01-02 | 496.33 |
| 2004-01-05 | 516.43 |
| 2004-01-06 | 521.27 |
| 2004-01-07 | 504.85 |
| 2004-01-08 | 501.36 |
| 2004-01-09 | 497.62 |
| 2004-01-12 | 490.07 |
| 2004-01-13 | 487.48 |
| 2004-01-14 | 495.86 |
| 2004-01-15 | 485.93 |
| 2004-01-16 | 482.20 |
| 2004-01-19 | . |
| 2004-01-20 | 492.83 |
| 2004-01-21 | 496.18 |
| 2004-01-22 | 496.92 |
| 2004-01-23 | 492.35 |
| 2004-01-26 | 490.83 |
| 2004-01-27 | 488.54 |
| 2004-01-28 | 478.34 |
| 2004-01-29 | 466.62 |
| 2004-01-30 | 468.22 |
| 2004-02-02 | 466.64 |
| 2004-02-03 | 465.79 |
| 2004-02-04 | 460.61 |
| 2004-02-05 | 471.97 |
| 2004-02-06 | 473.68 |
| 2004-02-09 | 482.62 |
| 2004-02-10 | 486.97 |
| 2004-02-11 | 486.90 |
| 2004-02-12 | 499.97 |
| 2004-02-13 | 503.75 |
| 2004-02-16 | . |
| 2004-02-17 | 507.52 |
| 2004-02-18 | 511.85 |
| 2004-02-19 | 510.98 |
| 2004-02-20 | 504.49 |
| 2004-02-23 | 499.07 |
| 2004-02-24 | 496.66 |
| 2004-02-25 | 490.77 |
| 2004-02-26 | 490.02 |
| 2004-02-27 | 490.93 |
| 2004-03-01 | 494.96 |
| 2004-03-02 | 499.08 |
| 2004-03-03 | 489.27 |
| 2004-03-04 | 479.82 |
| 2004-03-05 | 488.13 |
| 2004-03-08 | 485.66 |
| 2004-03-09 | 489.92 |
| 2004-03-10 | 473.57 |
| 2004-03-11 | 458.21 |
| 2004-03-12 | 453.21 |
| 2004-03-15 | 460.96 |
| 2004-03-16 | 464.24 |
| 2004-03-17 | 467.14 |
| 2004-03-18 | 475.50 |
| 2004-03-19 | 478.37 |
| 2004-03-22 | 473.20 |
| 2004-03-23 | 471.03 |
| 2004-03-24 | 463.38 |
| 2004-03-25 | 455.45 |
| 2004-03-26 | 463.82 |
| 2004-03-29 | 466.62 |
| 2004-03-30 | 472.87 |
| 2004-03-31 | 478.19 |
| 2004-04-01 | 485.13 |
| 2004-04-02 | 483.41 |
| 2004-04-05 | 484.35 |
| 2004-04-06 | 484.52 |
| 2004-04-07 | 483.08 |
| 2004-04-08 | 478.62 |
| 2004-04-09 | . |
| 2004-04-12 | 481.07 |
| 2004-04-13 | 474.61 |
| 2004-04-14 | 452.24 |
| 2004-04-15 | 448.37 |
| 2004-04-16 | 456.60 |
| 2004-04-19 | 461.82 |
| 2004-04-20 | 454.81 |
| 2004-04-21 | 446.26 |
| 2004-04-22 | 439.93 |
| 2004-04-23 | 446.73 |
| 2004-04-26 | 446.06 |
| 2004-04-27 | 443.02 |
| 2004-04-28 | 438.32 |
| 2004-04-29 | 418.81 |
| 2004-04-30 | 420.93 |
| 2004-05-03 | 414.00 |
| 2004-05-04 | 422.19 |
| 2004-05-05 | 430.06 |
| 2004-05-06 | 422.86 |
| 2004-05-07 | 409.74 |
| 2004-05-10 | 392.27 |
| 2004-05-11 | 395.05 |
| 2004-05-12 | 400.41 |
| 2004-05-13 | 397.42 |
| 2004-05-14 | 398.07 |
| 2004-05-17 | 390.67 |
| 2004-05-18 | 393.79 |
| 2004-05-19 | 405.45 |
| 2004-05-20 | 404.53 |
| 2004-05-21 | 410.14 |
| 2004-05-24 | 417.24 |
| 2004-05-25 | 420.74 |
| 2004-05-26 | 428.89 |
| 2004-05-27 | 433.78 |
| 2004-05-28 | 434.67 |
| 2004-05-31 | . |
| 2004-06-01 | 438.01 |
| 2004-06-02 | 435.77 |
| 2004-06-03 | 424.20 |
| 2004-06-04 | 428.26 |
| 2004-06-07 | 438.97 |
| 2004-06-08 | 440.64 |
| 2004-06-09 | 428.56 |
| 2004-06-10 | 432.09 |
| 2004-06-11 | . |
| 2004-06-14 | 432.34 |
| 2004-06-15 | 422.85 |
| 2004-06-16 | 425.05 |
| 2004-06-17 | 423.87 |
| 2004-06-18 | 429.64 |
| 2004-06-21 | 433.98 |
| 2004-06-22 | 430.95 |
| 2004-06-23 | 432.39 |
| 2004-06-24 | 438.37 |
| 2004-06-25 | 438.41 |
| 2004-06-28 | 439.72 |
| 2004-06-29 | 432.41 |
| 2004-06-30 | 438.50 |
| 2004-07-01 | 443.17 |
| 2004-07-02 | 450.40 |
| 2004-07-05 | . |
| 2004-07-06 | 458.47 |
| 2004-07-07 | 462.51 |
| 2004-07-08 | 465.58 |
| 2004-07-09 | 464.09 |
| 2004-07-12 | 467.04 |
| 2004-07-13 | 466.92 |
| 2004-07-14 | 461.63 |
| 2004-07-15 | 465.04 |
| 2004-07-16 | 471.47 |
| 2004-07-19 | 476.49 |
| 2004-07-20 | 466.75 |
| 2004-07-21 | 459.55 |
| 2004-07-22 | 456.73 |
| 2004-07-23 | 449.58 |
| 2004-07-26 | 445.87 |
| 2004-07-27 | 443.45 |
| 2004-07-28 | 445.22 |
| 2004-07-29 | 447.13 |
| 2004-07-30 | 458.85 |
| 2004-08-02 | 466.02 |
| 2004-08-03 | 465.32 |
| 2004-08-04 | 463.10 |
| 2004-08-05 | 465.00 |
| 2004-08-06 | 471.57 |
| 2004-08-09 | 467.16 |
| 2004-08-10 | 464.16 |
| 2004-08-11 | 464.81 |
| 2004-08-12 | 461.45 |
| 2004-08-13 | 464.19 |
| 2004-08-16 | 468.06 |
| 2004-08-17 | 467.68 |
| 2004-08-18 | 465.83 |
| 2004-08-19 | 472.05 |
| 2004-08-20 | 474.58 |
| 2004-08-23 | 477.99 |
| 2004-08-24 | 465.33 |
| 2004-08-25 | 461.34 |
| 2004-08-26 | 460.03 |
| 2004-08-27 | 462.60 |
| 2004-08-30 | 453.08 |
| 2004-08-31 | 455.84 |
| 2004-09-01 | 456.32 |
| 2004-09-02 | 452.34 |
| 2004-09-03 | 449.28 |
| 2004-09-06 | . |
| 2004-09-07 | 451.42 |
| 2004-09-08 | 448.26 |
| 2004-09-09 | 443.58 |
| 2004-09-10 | 453.48 |
| 2004-09-13 | 449.15 |
| 2004-09-14 | 455.86 |
| 2004-09-15 | 451.69 |
| 2004-09-16 | 457.59 |
| 2004-09-17 | 461.68 |
| 2004-09-20 | 471.03 |
| 2004-09-21 | 470.80 |
| 2004-09-22 | 478.17 |
| 2004-09-23 | 485.07 |
| 2004-09-24 | 477.81 |
| 2004-09-27 | 478.12 |
| 2004-09-28 | 481.94 |
| 2004-09-29 | 494.36 |
| 2004-09-30 | 501.08 |
| 2004-10-01 | 500.84 |
| 2004-10-04 | 509.46 |
| 2004-10-05 | 514.61 |
| 2004-10-06 | 512.47 |
| 2004-10-07 | 521.56 |
| 2004-10-08 | 522.81 |
| 2004-10-11 | 524.30 |
| 2004-10-12 | 521.35 |
| 2004-10-13 | 504.32 |
| 2004-10-14 | 491.02 |
| 2004-10-15 | 497.16 |
| 2004-10-18 | 494.42 |
| 2004-10-19 | 491.11 |
| 2004-10-20 | 486.06 |
| 2004-10-21 | 492.87 |
| 2004-10-22 | 498.63 |
| 2004-10-25 | 496.67 |
| 2004-10-26 | 500.86 |
| 2004-10-27 | 505.72 |
| 2004-10-28 | 510.18 |
| 2004-10-29 | 499.42 |
| 2004-11-01 | 502.00 |
| 2004-11-02 | 502.73 |
| 2004-11-03 | 514.01 |
| 2004-11-04 | 520.55 |
| 2004-11-05 | 521.97 |
| 2004-11-08 | 514.97 |
| 2004-11-09 | 518.69 |
| 2004-11-10 | 521.46 |
| 2004-11-11 | 529.31 |
| 2004-11-12 | 533.85 |
| 2004-11-15 | 541.40 |
| 2004-11-16 | 536.17 |
| 2004-11-17 | 543.08 |
| 2004-11-18 | 545.36 |
| 2004-11-19 | 550.72 |
| 2004-11-22 | 543.88 |
| 2004-11-23 | 560.83 |
| 2004-11-24 | 565.26 |
| 2004-11-25 | . |
| 2004-11-26 | 576.90 |
| 2004-11-29 | 572.57 |
| 2004-11-30 | 568.95 |
| 2004-12-01 | 563.73 |
| 2004-12-02 | 573.73 |
| 2004-12-03 | 566.60 |
| 2004-12-06 | 563.69 |
| 2004-12-07 | 554.32 |
| 2004-12-08 | 531.40 |
| 2004-12-09 | 523.20 |
| 2004-12-10 | 527.36 |
| 2004-12-13 | 537.62 |
| 2004-12-14 | 545.60 |
| 2004-12-15 | 545.66 |
| 2004-12-16 | 544.99 |
| 2004-12-17 | 548.10 |
| 2004-12-20 | 555.66 |
| 2004-12-21 | 560.19 |
| 2004-12-22 | 563.24 |
| 2004-12-23 | 563.85 |
| 2004-12-24 | . |
| 2004-12-27 | 573.15 |
| 2004-12-28 | 573.44 |
| 2004-12-29 | 568.86 |
| 2004-12-30 | 573.78 |
| 2004-12-31 | 573.51 |
| 2005-01-03 | 568.35 |
| 2005-01-04 | 559.11 |
| 2005-01-05 | 551.54 |
| 2005-01-06 | 547.12 |
| 2005-01-07 | 551.66 |
| 2005-01-10 | 553.59 |
| 2005-01-11 | 557.84 |
| 2005-01-12 | 565.91 |
| 2005-01-13 | 563.07 |
| 2005-01-14 | 560.34 |
| 2005-01-17 | . |
| 2005-01-18 | 567.13 |
| 2005-01-19 | 575.86 |
| 2005-01-20 | 569.84 |
| 2005-01-21 | 572.34 |
| 2005-01-24 | 584.30 |
| 2005-01-25 | 584.65 |
| 2005-01-26 | 592.14 |
| 2005-01-27 | 601.29 |
| 2005-01-28 | 596.73 |
| 2005-01-31 | 598.74 |
| 2005-02-01 | 605.51 |
| 2005-02-02 | 612.44 |
| 2005-02-03 | 615.09 |
| 2005-02-04 | 611.61 |
| 2005-02-07 | 614.46 |
| 2005-02-08 | 604.63 |
| 2005-02-09 | 597.71 |
| 2005-02-10 | 605.56 |
| 2005-02-11 | 609.83 |
| 2005-02-14 | 621.59 |
| 2005-02-15 | 624.17 |
| 2005-02-16 | 630.79 |
| 2005-02-17 | 646.98 |
| 2005-02-18 | 648.66 |
| 2005-02-21 | . |
| 2005-02-22 | 651.89 |
| 2005-02-23 | 659.07 |
| 2005-02-24 | 653.47 |
| 2005-02-25 | 661.67 |
| 2005-02-28 | 688.44 |
| 2005-03-01 | 685.49 |
| 2005-03-02 | 673.71 |
| 2005-03-03 | 677.33 |
| 2005-03-04 | 681.46 |
| 2005-03-07 | 691.22 |
| 2005-03-08 | 687.57 |
| 2005-03-09 | 691.39 |
| 2005-03-10 | 686.73 |
| 2005-03-11 | 679.27 |
| 2005-03-14 | 685.66 |
| 2005-03-15 | 677.63 |
| 2005-03-16 | 677.70 |
| 2005-03-17 | 677.01 |
| 2005-03-18 | 683.41 |
| 2005-03-21 | 683.55 |
| 2005-03-22 | 676.95 |
| 2005-03-23 | 654.48 |
| 2005-03-24 | 642.26 |
| 2005-03-25 | . |
| 2005-03-28 | 639.97 |
| 2005-03-29 | 630.51 |
| 2005-03-30 | 623.02 |
| 2005-03-31 | 631.38 |
| 2005-04-01 | 641.13 |
| 2005-04-04 | 634.44 |
| 2005-04-05 | 632.96 |
| 2005-04-06 | 620.54 |
| 2005-04-07 | 627.85 |
| 2005-04-08 | 642.67 |
| 2005-04-11 | 635.37 |
| 2005-04-12 | 639.42 |
| 2005-04-13 | 641.79 |
| 2005-04-14 | 613.23 |
| 2005-04-15 | 590.57 |
| 2005-04-18 | 577.80 |
| 2005-04-19 | 592.75 |
| 2005-04-20 | 602.56 |
| 2005-04-21 | 600.82 |
| 2005-04-22 | 610.00 |
| 2005-04-25 | 606.85 |
| 2005-04-26 | 600.35 |
| 2005-04-27 | 590.54 |
| 2005-04-28 | 576.90 |
| 2005-04-29 | 574.15 |
| 2005-05-02 | 584.05 |
| 2005-05-03 | 572.66 |
| 2005-05-04 | 577.68 |
| 2005-05-05 | 590.33 |
| 2005-05-06 | 588.67 |
| 2005-05-09 | 597.55 |
| 2005-05-10 | 595.80 |
| 2005-05-11 | 585.60 |
| 2005-05-12 | 574.69 |
| 2005-05-13 | 558.96 |
| 2005-05-16 | 542.55 |
| 2005-05-17 | 546.78 |
| 2005-05-18 | 554.17 |
| 2005-05-19 | 564.07 |
| 2005-05-20 | 551.98 |
| 2005-05-23 | 558.21 |
| 2005-05-24 | 569.77 |
| 2005-05-25 | 567.48 |
| 2005-05-26 | 560.51 |
| 2005-05-27 | 573.24 |
| 2005-05-30 | . |
| 2005-05-31 | 571.66 |
| 2005-06-01 | 573.88 |
| 2005-06-02 | 586.78 |
| 2005-06-03 | 595.89 |
| 2005-06-06 | 604.58 |
| 2005-06-07 | 603.37 |
| 2005-06-08 | 597.34 |
| 2005-06-09 | 594.21 |
| 2005-06-10 | 590.43 |
| 2005-06-13 | 589.85 |
| 2005-06-14 | 597.65 |
| 2005-06-15 | 603.71 |
| 2005-06-16 | 616.70 |
| 2005-06-17 | 638.95 |
| 2005-06-20 | 636.65 |
| 2005-06-21 | 638.38 |
| 2005-06-22 | 635.00 |
| 2005-06-23 | 620.81 |
| 2005-06-24 | 615.21 |
| 2005-06-27 | 612.97 |
| 2005-06-28 | 623.19 |
| 2005-06-29 | 620.48 |
| 2005-06-30 | 622.39 |
| 2005-07-01 | 613.28 |
| 2005-07-04 | . |
| 2005-07-05 | 613.85 |
| 2005-07-06 | 614.66 |
| 2005-07-07 | 616.23 |
| 2005-07-08 | 610.91 |
| 2005-07-11 | 627.25 |
| 2005-07-12 | 629.93 |
| 2005-07-13 | 626.38 |
| 2005-07-14 | 631.85 |
| 2005-07-15 | 627.35 |
| 2005-07-18 | 627.56 |
| 2005-07-19 | 614.18 |
| 2005-07-20 | 630.47 |
| 2005-07-21 | 649.83 |
| 2005-07-22 | 656.66 |
| 2005-07-25 | 656.25 |
| 2005-07-26 | 652.25 |
| 2005-07-27 | 649.88 |
| 2005-07-28 | 651.43 |
| 2005-07-29 | 663.51 |
| 2005-08-01 | 666.05 |
| 2005-08-02 | 666.88 |
| 2005-08-03 | 679.77 |
| 2005-08-04 | 688.20 |
| 2005-08-05 | 679.82 |
| 2005-08-08 | 686.53 |
| 2005-08-09 | 694.52 |
| 2005-08-10 | 699.41 |
| 2005-08-11 | 718.91 |
| 2005-08-12 | 727.59 |
| 2005-08-15 | 724.37 |
| 2005-08-16 | 719.06 |
| 2005-08-17 | 705.21 |
| 2005-08-18 | 688.90 |
| 2005-08-19 | 695.19 |
| 2005-08-22 | 714.95 |
| 2005-08-23 | 708.80 |
| 2005-08-24 | 696.74 |
| 2005-08-25 | 678.28 |
| 2005-08-26 | 696.03 |
| 2005-08-29 | 674.74 |
| 2005-08-30 | 680.71 |
| 2005-08-31 | 682.65 |
| 2005-09-01 | 707.91 |
| 2005-09-02 | 707.87 |
| 2005-09-05 | . |
| 2005-09-06 | 695.16 |
| 2005-09-07 | 706.54 |
| 2005-09-08 | 697.09 |
| 2005-09-09 | 704.42 |
| 2005-09-12 | 705.52 |
| 2005-09-13 | 709.62 |
| 2005-09-14 | 715.66 |
| 2005-09-15 | 717.12 |
| 2005-09-16 | 727.78 |
| 2005-09-19 | 740.16 |
| 2005-09-20 | 748.24 |
| 2005-09-21 | 732.56 |
| 2005-09-22 | 739.87 |
| 2005-09-23 | 731.54 |
| 2005-09-26 | 746.67 |
| 2005-09-27 | 749.67 |
| 2005-09-28 | 744.88 |
| 2005-09-29 | 768.37 |
| 2005-09-30 | 766.60 |
| 2005-10-03 | 763.73 |
| 2005-10-04 | 760.38 |
| 2005-10-05 | 729.35 |
| 2005-10-06 | 711.45 |
| 2005-10-07 | 706.45 |
| 2005-10-10 | 714.94 |
| 2005-10-11 | 699.61 |
| 2005-10-12 | 714.27 |
| 2005-10-13 | 696.84 |
| 2005-10-14 | 688.42 |
| 2005-10-17 | 691.08 |
| 2005-10-18 | 706.28 |
| 2005-10-19 | 684.11 |
| 2005-10-20 | 685.55 |
| 2005-10-21 | 680.37 |
| 2005-10-24 | 669.95 |
| 2005-10-25 | 685.42 |
| 2005-10-26 | 695.36 |
| 2005-10-27 | 699.14 |
| 2005-10-28 | 682.22 |
| 2005-10-31 | 698.16 |
| 2005-11-01 | 701.33 |
| 2005-11-02 | 694.61 |
| 2005-11-03 | 711.63 |
| 2005-11-04 | 701.45 |
| 2005-11-07 | 694.60 |
| 2005-11-08 | 706.91 |
| 2005-11-09 | 698.49 |
| 2005-11-10 | 698.86 |
| 2005-11-11 | 702.82 |
| 2005-11-14 | 714.51 |
| 2005-11-15 | 712.52 |
| 2005-11-16 | 708.24 |
| 2005-11-17 | 713.76 |
| 2005-11-18 | 726.31 |
| 2005-11-21 | 727.38 |
| 2005-11-22 | 722.31 |
| 2005-11-23 | 720.40 |
| 2005-11-24 | . |
| 2005-11-25 | 732.57 |
| 2005-11-28 | 740.51 |
| 2005-11-29 | 732.02 |
| 2005-11-30 | 733.80 |
| 2005-12-01 | 721.93 |
| 2005-12-02 | 743.29 |
| 2005-12-05 | 752.81 |
| 2005-12-06 | 751.06 |
| 2005-12-07 | 750.23 |
| 2005-12-08 | 743.76 |
| 2005-12-09 | 752.47 |
| 2005-12-12 | 761.04 |
| 2005-12-13 | 752.21 |
| 2005-12-14 | 756.38 |
| 2005-12-15 | 745.35 |
| 2005-12-16 | 736.46 |
| 2005-12-19 | 745.10 |
| 2005-12-20 | 747.15 |
| 2005-12-21 | 757.49 |
| 2005-12-22 | 759.47 |
| 2005-12-23 | 761.24 |
| 2005-12-26 | . |
| 2005-12-27 | 759.36 |
| 2005-12-28 | 766.54 |
| 2005-12-29 | 778.07 |
| 2005-12-30 | 775.20 |
| 2006-01-02 | . |
| 2006-01-03 | 790.87 |
| 2006-01-04 | 817.69 |
| 2006-01-05 | 809.51 |
| 2006-01-06 | 805.12 |
| 2006-01-09 | 827.84 |
| 2006-01-10 | 819.53 |
| 2006-01-11 | 823.91 |
| 2006-01-12 | 820.66 |
| 2006-01-13 | 820.02 |
| 2006-01-16 | . |
| 2006-01-17 | 831.23 |
| 2006-01-18 | 814.71 |
| 2006-01-19 | 835.61 |
| 2006-01-20 | 844.75 |
| 2006-01-23 | 843.26 |
| 2006-01-24 | 851.65 |
| 2006-01-25 | 857.34 |
| 2006-01-26 | 859.79 |
| 2006-01-27 | 883.29 |
| 2006-01-30 | 901.79 |
| 2006-01-31 | 889.43 |
| 2006-02-01 | 892.08 |
| 2006-02-02 | 879.18 |
| 2006-02-03 | 870.99 |
| 2006-02-06 | 873.91 |
| 2006-02-07 | 867.88 |
| 2006-02-08 | 824.45 |
| 2006-02-09 | 833.66 |
| 2006-02-10 | 838.26 |
| 2006-02-13 | 810.08 |
| 2006-02-14 | 817.46 |
| 2006-02-15 | 823.00 |
| 2006-02-16 | 814.26 |
| 2006-02-17 | 806.84 |
| 2006-02-20 | . |
| 2006-02-21 | 844.82 |
| 2006-02-22 | 832.30 |
| 2006-02-23 | 844.03 |
| 2006-02-24 | 820.71 |
| 2006-02-27 | 824.62 |
| 2006-02-28 | 815.24 |
| 2006-03-01 | 807.27 |
| 2006-03-02 | 821.17 |
| 2006-03-03 | 817.33 |
| 2006-03-06 | 821.35 |
| 2006-03-07 | 796.59 |
| 2006-03-08 | 781.46 |
| 2006-03-09 | 787.17 |
| 2006-03-10 | 772.39 |
| 2006-03-13 | 795.50 |
| 2006-03-14 | 790.62 |
| 2006-03-15 | 798.97 |
| 2006-03-16 | 811.16 |
| 2006-03-17 | 806.42 |
| 2006-03-20 | 816.93 |
| 2006-03-21 | 811.38 |
| 2006-03-22 | 813.58 |
| 2006-03-23 | 818.64 |
| 2006-03-24 | 823.98 |
| 2006-03-27 | 841.73 |
| 2006-03-28 | 849.01 |
| 2006-03-29 | 842.50 |
| 2006-03-30 | 872.10 |
| 2006-03-31 | 882.50 |
| 2006-04-03 | 908.69 |
| 2006-04-04 | 921.66 |
| 2006-04-05 | 936.89 |
| 2006-04-06 | 956.60 |
| 2006-04-07 | 946.29 |
| 2006-04-10 | 938.80 |
| 2006-04-11 | 968.12 |
| 2006-04-12 | 943.81 |
| 2006-04-13 | 938.85 |
| 2006-04-14 | . |
| 2006-04-17 | 955.28 |
| 2006-04-18 | 976.50 |
| 2006-04-19 | 1008.41 |
| 2006-04-20 | 989.15 |
| 2006-04-21 | 971.40 |
| 2006-04-24 | 993.55 |
| 2006-04-25 | 996.75 |
| 2006-04-26 | 1009.39 |
| 2006-04-27 | 997.50 |
| 2006-04-28 | 968.90 |
| 2006-05-01 | 1006.29 |
| 2006-05-02 | 1003.62 |
| 2006-05-03 | 1026.61 |
| 2006-05-04 | 996.95 |
| 2006-05-05 | 1016.48 |
| 2006-05-08 | 1048.94 |
| 2006-05-09 | 1043.99 |
| 2006-05-10 | 1061.29 |
| 2006-05-11 | 1079.95 |
| 2006-05-12 | 1071.38 |
| 2006-05-15 | 1019.32 |
| 2006-05-16 | 996.91 |
| 2006-05-17 | 995.88 |
| 2006-05-18 | 964.30 |
| 2006-05-19 | 941.91 |
| 2006-05-22 | 902.66 |
| 2006-05-23 | 898.76 |
| 2006-05-24 | 921.35 |
| 2006-05-25 | 905.41 |
| 2006-05-26 | 940.81 |
| 2006-05-29 | . |
| 2006-05-30 | 970.10 |
| 2006-05-31 | 922.72 |
| 2006-06-01 | 926.93 |
| 2006-06-02 | 929.84 |
| 2006-06-05 | 942.34 |
| 2006-06-06 | 904.09 |
| 2006-06-07 | 896.91 |
| 2006-06-08 | 859.81 |
| 2006-06-09 | 870.37 |
| 2006-06-12 | 867.35 |
| 2006-06-13 | 819.08 |
| 2006-06-14 | 829.65 |
| 2006-06-15 | 840.20 |
| 2006-06-16 | 881.59 |
| 2006-06-19 | 857.50 |
| 2006-06-20 | 841.51 |
| 2006-06-21 | 860.09 |
| 2006-06-22 | 890.91 |
| 2006-06-23 | 875.98 |
| 2006-06-26 | 879.53 |
| 2006-06-27 | 893.67 |
| 2006-06-28 | 862.99 |
| 2006-06-29 | 878.78 |
| 2006-06-30 | 926.67 |
| 2006-07-03 | 934.59 |
| 2006-07-04 | . |
| 2006-07-05 | 926.25 |
| 2006-07-06 | 931.76 |
| 2006-07-07 | 947.50 |
| 2006-07-10 | 942.37 |
| 2006-07-11 | 938.48 |
| 2006-07-12 | 954.64 |
| 2006-07-13 | 944.68 |
| 2006-07-14 | 909.94 |
| 2006-07-17 | 902.45 |
| 2006-07-18 | 884.22 |
| 2006-07-19 | 878.22 |
| 2006-07-20 | 924.81 |
| 2006-07-21 | 906.82 |
| 2006-07-24 | 883.26 |
| 2006-07-25 | 900.05 |
| 2006-07-26 | 900.14 |
| 2006-07-27 | 922.03 |
| 2006-07-28 | 911.56 |
| 2006-07-31 | 914.27 |
| 2006-08-01 | 906.49 |
| 2006-08-02 | 898.69 |
| 2006-08-03 | 914.72 |
| 2006-08-04 | 909.49 |
| 2006-08-07 | 908.64 |
| 2006-08-08 | 912.23 |
| 2006-08-09 | 899.98 |
| 2006-08-10 | 895.75 |
| 2006-08-11 | 892.28 |
| 2006-08-14 | 885.57 |
| 2006-08-15 | 881.08 |
| 2006-08-16 | 893.86 |
| 2006-08-17 | 908.76 |
| 2006-08-18 | 907.94 |
| 2006-08-21 | 918.53 |
| 2006-08-22 | 930.32 |
| 2006-08-23 | 922.28 |
| 2006-08-24 | 896.01 |
| 2006-08-25 | 885.88 |
| 2006-08-28 | 891.27 |
| 2006-08-29 | 900.77 |
| 2006-08-30 | 896.24 |
| 2006-08-31 | 903.91 |
| 2006-09-01 | 904.09 |
| 2006-09-04 | . |
| 2006-09-05 | 928.22 |
| 2006-09-06 | 920.36 |
| 2006-09-07 | 905.31 |
| 2006-09-08 | 887.14 |
| 2006-09-11 | 854.99 |
| 2006-09-12 | 815.80 |
| 2006-09-13 | 824.59 |
| 2006-09-14 | 842.04 |
| 2006-09-15 | 824.60 |
| 2006-09-18 | 825.81 |
| 2006-09-19 | 827.54 |
| 2006-09-20 | 808.69 |
| 2006-09-21 | 809.23 |
| 2006-09-22 | 815.37 |
| 2006-09-25 | 810.95 |
| 2006-09-26 | 802.17 |
| 2006-09-27 | 826.32 |
| 2006-09-28 | 832.20 |
| 2006-09-29 | 839.27 |
| 2006-10-02 | 844.51 |
| 2006-10-03 | 840.99 |
| 2006-10-04 | 808.03 |
| 2006-10-05 | 824.58 |
| 2006-10-06 | 822.61 |
| 2006-10-09 | 823.16 |
| 2006-10-10 | 844.92 |
| 2006-10-11 | 851.56 |
| 2006-10-12 | 859.47 |
| 2006-10-13 | 872.91 |
| 2006-10-16 | 899.58 |
| 2006-10-17 | 902.36 |
| 2006-10-18 | 903.40 |
| 2006-10-19 | 903.77 |
| 2006-10-20 | 923.13 |
| 2006-10-23 | 924.63 |
| 2006-10-24 | 914.78 |
| 2006-10-25 | 935.13 |
| 2006-10-26 | 944.69 |
| 2006-10-27 | 936.91 |
| 2006-10-30 | 953.60 |
| 2006-10-31 | 940.95 |
| 2006-11-01 | 948.64 |
| 2006-11-02 | 948.50 |
| 2006-11-03 | 941.11 |
| 2006-11-06 | 945.44 |
| 2006-11-07 | 972.92 |
| 2006-11-08 | 950.23 |
| 2006-11-09 | 942.48 |
| 2006-11-10 | 947.89 |
| 2006-11-13 | 910.01 |
| 2006-11-14 | 911.86 |
| 2006-11-15 | 902.06 |
| 2006-11-16 | 902.10 |
| 2006-11-17 | 901.40 |
| 2006-11-20 | 885.83 |
| 2006-11-21 | 880.93 |
| 2006-11-22 | 910.59 |
| 2006-11-23 | . |
| 2006-11-24 | 911.86 |
| 2006-11-27 | 917.36 |
| 2006-11-28 | 904.23 |
| 2006-11-29 | 914.60 |
| 2006-11-30 | 930.77 |
| 2006-12-01 | 926.83 |
| 2006-12-04 | 924.38 |
| 2006-12-05 | 931.16 |
| 2006-12-06 | 948.41 |
| 2006-12-07 | 941.38 |
| 2006-12-08 | 927.95 |
| 2006-12-11 | 919.80 |
| 2006-12-12 | 912.88 |
| 2006-12-13 | 913.01 |
| 2006-12-14 | 925.74 |
| 2006-12-15 | 928.39 |
| 2006-12-18 | 914.75 |
| 2006-12-19 | 907.62 |
| 2006-12-20 | 925.89 |
| 2006-12-21 | 906.25 |
| 2006-12-22 | 898.02 |
| 2006-12-25 | . |
| 2006-12-26 | 896.13 |
| 2006-12-27 | 898.68 |
| 2006-12-28 | 911.30 |
| 2006-12-29 | 913.24 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 924.08 |
| 2007-01-04 | 878.67 |
| 2007-01-05 | 860.73 |
| 2007-01-08 | 849.53 |
| 2007-01-09 | 875.63 |
| 2007-01-10 | 849.94 |
| 2007-01-11 | 873.12 |
| 2007-01-12 | 893.25 |
| 2007-01-15 | . |
| 2007-01-16 | 886.75 |
| 2007-01-17 | 881.29 |
| 2007-01-18 | 887.76 |
| 2007-01-19 | 888.95 |
| 2007-01-22 | 905.90 |
| 2007-01-23 | 909.67 |
| 2007-01-24 | 917.51 |
| 2007-01-25 | 916.60 |
| 2007-01-26 | 910.00 |
#2007-01-29| 909.84
#2007-01-30| 902.19
#2007-01-31| 906.11
#2007-02-01| 918.59
#2007-02-02| 923.76
#2007-02-05| 914.99
#2007-02-06| 922.30
#2007-02-07| 959.61
#2007-02-08| 949.36
#2007-02-09| 954.59
#2007-02-12| 961.18
#2007-02-13| 967.74
#2007-02-14| 989.03
#2007-02-15| 999.16
#2007-02-16| 994.73
#2007-02-19| .
#2007-02-20|1007.39
#2007-02-21| 994.04
#2007-02-22| 993.96
#2007-02-23|1002.23
#2007-02-26|1023.01
#2007-02-27|1011.04
#2007-02-28| 950.93
#2007-03-01| 951.00
#2007-03-02| 942.57
#2007-03-05| 902.86
#2007-03-06| 924.60
#2007-03-07| 938.56
#2007-03-08| 940.42
#2007-03-09| 943.02
#2007-03-12| 957.29
#2007-03-13| 959.29
#2007-03-14| 930.10
#2007-03-15| 952.68
#2007-03-16| 970.29
#2007-03-19| 992.63
#2007-03-20|1005.56
#2007-03-21|1008.17
#2007-03-22|1032.32
#2007-03-23|1028.56
#2007-03-26|1057.20
#2007-03-27|1052.93
#2007-03-28|1041.11
#2007-03-29|1048.78
#2007-03-30|1053.68
#2007-04-02|1048.33
#2007-04-03|1070.94
#2007-04-04|1098.68
#2007-04-05|1094.71
#2007-04-06| .
#2007-04-09|1090.83
#2007-04-10|1113.92
#2007-04-11|1121.43
#2007-04-12|1116.73
#2007-04-13|1110.43
#2007-04-16|1131.84
#2007-04-17|1126.32
#2007-04-18|1143.21
#2007-04-19|1116.82
#2007-04-20|1126.64
#2007-04-23|1130.24
#2007-04-24|1118.48
#2007-04-25|1126.45
#2007-04-26|1126.59
#2007-04-27|1110.81
#2007-04-30|1113.32
#2007-05-01|1092.49
#2007-05-02|1108.57
#2007-05-03|1110.71
#2007-05-04|1134.41
#2007-05-07|1176.56
#2007-05-08|1169.08
#2007-05-09|1200.22
#2007-05-10|1195.54
#2007-05-11|1177.14
#2007-05-14|1192.57
#2007-05-15|1171.84
#2007-05-16|1163.65
#2007-05-17|1179.48
#2007-05-18|1157.74
#2007-05-21|1168.80
#2007-05-22|1175.42
#2007-05-23|1187.32
#2007-05-24|1164.65
#2007-05-25|1150.76
#2007-05-28| .
#2007-05-29|1189.90
#2007-05-30|1170.03
#2007-05-31|1193.96
#2007-06-01|1217.79
#2007-06-04|1240.67
#2007-06-05|1247.15
#2007-06-06|1252.60
#2007-06-07|1249.18
#2007-06-08|1233.29
#2007-06-11|1230.29
#2007-06-12|1241.87
#2007-06-13|1220.42
#2007-06-14|1249.71
#2007-06-15|1265.43
#2007-06-18|1290.53
#2007-06-19|1303.22
#2007-06-20|1298.23
#2007-06-21|1307.59
#2007-06-22|1314.58
#2007-06-25|1301.86
#2007-06-26|1295.97
#2007-06-27|1250.52
#2007-06-28|1290.46
#2007-06-29|1299.48
#2007-07-02|1311.63
#2007-07-03|1332.55
#2007-07-04| .
#2007-07-05|1371.29
#2007-07-06|1375.93
#2007-07-09|1412.05
#2007-07-10|1410.14
#2007-07-11|1394.66
#2007-07-12|1424.92
#2007-07-13|1440.85
#2007-07-16|1419.22
#2007-07-17|1425.44
#2007-07-18|1406.33
#2007-07-19|1420.41
#2007-07-20|1442.26
#2007-07-23|1444.26
#2007-07-24|1456.64
#2007-07-25|1422.23
#2007-07-26|1380.01
#2007-07-27|1297.80
#2007-07-30|1308.10
#2007-07-31|1326.95
#2007-08-01|1275.17
#2007-08-02|1286.88
#2007-08-03|1296.53
#2007-08-06|1266.57
#2007-08-07|1262.58
#2007-08-08|1306.53
#2007-08-09|1294.70
#2007-08-10|1214.39
#2007-08-13|1223.88
#2007-08-14|1213.84
#2007-08-15|1139.83
#2007-08-16|1074.18
#2007-08-17|1058.82
#2007-08-20|1151.55
#2007-08-21|1167.64
#2007-08-22|1167.75
#2007-08-23|1257.02
#2007-08-24|1230.31
#2007-08-27|1275.10
#2007-08-28|1264.92
#2007-08-29|1233.13
#2007-08-30|1253.45
#2007-08-31|1270.58
#2007-09-03| .
#2007-09-04|1294.13
#2007-09-05|1295.13
#2007-09-06|1318.07
#2007-09-07|1342.84
#2007-09-10|1296.23
#2007-09-11|1311.13
#2007-09-12|1328.63
#2007-09-13|1332.10
#2007-09-14|1358.40
#2007-09-17|1341.24
#2007-09-18|1333.11
#2007-09-19|1427.31
#2007-09-20|1460.15
#2007-09-21|1460.44
#2007-09-24|1526.43
#2007-09-25|1558.71
#2007-09-26|1542.30
#2007-09-27|1565.96
#2007-09-28|1595.50
#2007-10-01|1609.76
#2007-10-02|1638.44
#2007-10-03|1619.69
#2007-10-04|1571.84
#2007-10-05|1602.35
#2007-10-08|1625.23
#2007-10-09|1614.18
#2007-10-10|1643.68
#2007-10-11|1670.89
#2007-10-12|1672.53
#2007-10-15|1683.34
#2007-10-16|1643.88
#2007-10-17|1643.20
#2007-10-18|1688.91
#2007-10-19|1659.63
#2007-10-22|1585.50
#2007-10-23|1627.62
#2007-10-24|1623.00
#2007-10-25|1613.90
#2007-10-26|1670.05
#2007-10-29|1736.85
#2007-10-30|1719.55
#2007-10-31|1718.58
#2007-11-01|1743.60
#2007-11-02|1680.67
#2007-11-05|1641.09
#2007-11-06|1661.19
#2007-11-07|1718.21
#2007-11-08|1661.87
#2007-11-09|1685.52
#2007-11-12|1618.17
#2007-11-13|1635.74
#2007-11-14|1664.09
#2007-11-15|1623.38
#2007-11-16|1597.70
#2007-11-19|1622.02
#2007-11-20|1578.00
#2007-11-21|1549.84
#2007-11-22| .
#2007-11-23|1524.86
#2007-11-26|1613.08
#2007-11-27|1595.84
#2007-11-28|1582.51
#2007-11-29|1612.23
#2007-11-30|1662.98
#2007-12-03|1667.78
#2007-12-04|1634.94
#2007-12-05|1617.68
#2007-12-06|1643.22
#2007-12-07|1667.83
#2007-12-10|1679.30
#2007-12-11|1704.12
#2007-12-12|1670.83
#2007-12-13|1657.82
#2007-12-14|1590.79
#2007-12-17|1520.48
#2007-12-18|1506.81
#2007-12-19|1509.21
#2007-12-20|1487.53
#2007-12-21|1519.24
#2007-12-24|1557.61
#2007-12-25| .
#2007-12-26|1561.81
#2007-12-27|1594.27
#2007-12-28|1590.32
#2007-12-31|1582.81
#2008-01-01| .
#2008-01-02|1597.61
#2008-01-03|1599.29
#2008-01-04|1600.79
#2008-01-07|1556.14
#2008-01-08|1552.51
#2008-01-09|1559.92
#2008-01-10|1570.30
#2008-01-11|1556.70
#2008-01-14|1561.46
#2008-01-15|1565.39
#2008-01-16|1494.41
#2008-01-17|1471.52
#2008-01-18|1426.73
#2008-01-21| .
#2008-01-22|1222.12
#2008-01-23|1318.23
#2008-01-24|1366.57
#2008-01-25|1455.95
#2008-01-28|1458.67
#2008-01-29|1423.21
#2008-01-30|1439.12
#2008-01-31|1489.61
#2008-02-01|1558.42
#2008-02-04|1606.39
#2008-02-05|1586.03
#2008-02-06|1510.08
#2008-02-07|1512.22
#2008-02-08|1502.81
#2008-02-11|1490.27
#2008-02-12|1542.07
#2008-02-13|1534.25
#2008-02-14|1611.99
#2008-02-15|1631.51
#2008-02-18| .
#2008-02-19|1665.14
#2008-02-20|1619.37
#2008-02-21|1651.29
#2008-02-22|1674.14
#2008-02-25|1674.26
#2008-02-26|1667.93
#2008-02-27|1724.22
#2008-02-28|1725.40
#2008-02-29|1713.75
#2008-03-03|1680.64
#2008-03-04|1665.25
#2008-03-05|1684.64
#2008-03-06|1715.32
#2008-03-07|1672.22
#2008-03-10|1589.70
#2008-03-11|1513.20
#2008-03-12|1576.16
#2008-03-13|1572.62
#2008-03-14|1626.82
#2008-03-17|1571.76
#2008-03-18|1530.19
#2008-03-19|1557.54
#2008-03-20|1393.09
#2008-03-21| .
#2008-03-24|1409.26
#2008-03-25|1447.51
#2008-03-26|1491.90
#2008-03-27|1511.14
#2008-03-28|1522.15
#2008-03-31|1506.64
#2008-04-01|1513.44
#2008-04-02|1528.23
#2008-04-03|1580.77
#2008-04-04|1609.51
#2008-04-07|1692.76
#2008-04-08|1683.92
#2008-04-09|1715.88
#2008-04-10|1716.94
#2008-04-11|1714.42
#2008-04-14|1690.73
#2008-04-15|1709.73
#2008-04-16|1766.07
#2008-04-17|1798.15
#2008-04-18|1734.61
#2008-04-21|1815.24
#2008-04-22|1796.49
#2008-04-23|1855.56
#2008-04-24|1832.24
#2008-04-25|1819.78
#2008-04-28|1784.49
#2008-04-29|1771.35
#2008-04-30|1735.59
#2008-05-01|1734.90
#2008-05-02|1761.46
#2008-05-05|1799.38
#2008-05-06|1823.15
#2008-05-07|1859.69
#2008-05-08|1850.13
#2008-05-09|1885.77
#2008-05-12|1904.22
#2008-05-13|1863.10
#2008-05-14|1927.55
#2008-05-15|1930.53
#2008-05-16|1984.68
#2008-05-19|2021.30
#2008-05-20|2011.68
#2008-05-21|1967.98
#2008-05-22|1984.95
#2008-05-23|1978.53
#2008-05-26| .
#2008-05-27|1960.73
#2008-05-28|1900.48
#2008-05-29|1920.29
#2008-05-30|1836.42
#2008-06-02|1895.81
#2008-06-03|1873.85
#2008-06-04|1881.42
#2008-06-05|1806.19
#2008-06-06|1853.43
#2008-06-09|1837.52
#2008-06-10|1787.66
#2008-06-11|1782.50
#2008-06-12|1702.45
#2008-06-13|1757.77
#2008-06-16|1778.30
#2008-06-17|1822.28
#2008-06-18|1851.99
#2008-06-19|1860.63
#2008-06-20|1846.91
#2008-06-23|1840.97
#2008-06-24|1903.74
#2008-06-25|1826.82
#2008-06-26|1832.27
#2008-06-27|1812.91
#2008-06-30|1837.75
#2008-07-01|1833.13
#2008-07-02|1789.53
#2008-07-03|1668.83
#2008-07-04| .
#2008-07-07|1649.30
#2008-07-08|1633.89
#2008-07-09|1657.72
#2008-07-10|1642.08
#2008-07-11|1716.83
#2008-07-14|1703.64
#2008-07-15|1704.64
#2008-07-16|1685.21
#2008-07-17|1631.77
#2008-07-18|1581.61
#2008-07-21|1644.79
#2008-07-22|1667.33
#2008-07-23|1635.35
#2008-07-24|1574.17
#2008-07-25|1543.89
#2008-07-28|1576.37
#2008-07-29|1573.76
#2008-07-30|1591.77
#2008-07-31|1621.83
#2008-08-01|1572.18
#2008-08-04|1541.54
#2008-08-05|1413.44
#2008-08-06|1447.58
#2008-08-07|1444.99
#2008-08-08|1427.56
#2008-08-11|1388.98
#2008-08-12|1380.25
#2008-08-13|1344.38
#2008-08-14|1421.39
#2008-08-15|1384.80
#2008-08-18|1403.52
#2008-08-19|1353.24
#2008-08-20|1411.87
#2008-08-21|1431.15
#2008-08-22|1456.82
#2008-08-25|1458.66
#2008-08-26|1456.53
#2008-08-27|1463.71
#2008-08-28|1499.51
#2008-08-29|1496.52
#2008-09-01| .
#2008-09-02|1389.07
#2008-09-03|1316.50
#2008-09-04|1284.16
#2008-09-05|1231.81
#2008-09-08|1275.10
#2008-09-09|1208.07
#2008-09-10|1157.02
#2008-09-11|1126.00
#2008-09-12|1207.83
#2008-09-15|1201.02
#2008-09-16|1170.66
#2008-09-17|1138.32
#2008-09-18|1136.94
#2008-09-19|1192.39
#2008-09-22|1352.11
#2008-09-23|1303.04
#2008-09-24|1291.32
#2008-09-25|1252.99
#2008-09-26|1222.52
#2008-09-29|1144.13
#2008-09-30|1006.13
#2008-10-01|1075.26
#2008-10-02|1017.71
#2008-10-03| 990.44
#2008-10-06| 874.85
#2008-10-07| 914.00
#2008-10-08| 791.91
#2008-10-09| 833.38
#2008-10-10| 716.98
#2008-10-13| 792.08
#2008-10-14| 862.97
#2008-10-15| 806.06
#2008-10-16| 678.30
#2008-10-17| 674.33
#2008-10-20| 719.32
#2008-10-21| 784.61
#2008-10-22| 739.63
#2008-10-23| 652.88
#2008-10-24| 589.47
#2008-10-27| 581.61
#2008-10-28| 616.16
#2008-10-29| 684.70
#2008-10-30| 744.22
#2008-10-31| 724.20
#2008-11-03| 789.30
#2008-11-04| 790.45
#2008-11-05| 857.74
#2008-11-06| 767.36
#2008-11-07| 723.12
#2008-11-10| 790.74
#2008-11-11| 723.56
#2008-11-12| 697.34
#2008-11-13| 626.36
#2008-11-14| 666.44
#2008-11-17| 636.72
#2008-11-18| 605.34
#2008-11-19| 579.76
#2008-11-20| 500.93
#2008-11-21| 527.74
#2008-11-24| 578.83
#2008-11-25| 632.68
#2008-11-26| 601.11
#2008-11-27| .
#2008-11-28| 670.07
#2008-12-01| 645.53
#2008-12-02| 592.56
#2008-12-03| 604.67
#2008-12-04| 588.79
#2008-12-05| 555.75
#2008-12-08| 599.47
#2008-12-09| 619.49
#2008-12-10| 662.35
#2008-12-11| 670.94
#2008-12-12| 630.13
#2008-12-15| 685.74
#2008-12-16| 680.05
#2008-12-17| 713.25
#2008-12-18| 722.54
#2008-12-19| 686.02
#2008-12-22| 666.88
#2008-12-23| 645.41
#2008-12-24| 655.04
#2008-12-25| .
#2008-12-26| 652.89
#2008-12-29| 669.88
#2008-12-30| 681.95
#2008-12-31| 705.36
#2009-01-01| .
#2009-01-02| 718.57
#2009-01-05| 748.66
#2009-01-06| 754.96
#2009-01-07| 778.01
#2009-01-08| 730.36
#2009-01-09| 743.85
#2009-01-12| 704.41
#2009-01-13| 675.21
#2009-01-14| 678.28
#2009-01-15| 631.29
#2009-01-16| 664.69
#2009-01-19| .
#2009-01-20| 637.95
#2009-01-21| 627.42
#2009-01-22| 640.04
#2009-01-23| 605.86
#2009-01-26| 613.68
#2009-01-27| 655.10
#2009-01-28| 664.69
#2009-01-29| 664.33
#2009-01-30| 643.30
#2009-02-02| 634.00
#2009-02-03| 636.99
#2009-02-04| 638.67
#2009-02-05| 675.16
#2009-02-06| 706.33
#2009-02-09| 749.61
#2009-02-10| 734.00
#2009-02-11| 705.92
#2009-02-12| 707.94
#2009-02-13| 729.72
#2009-02-16| .
#2009-02-17| 684.85
#2009-02-18| 666.43
#2009-02-19| 678.55
#2009-02-20| 666.41
#2009-02-23| 643.34
#2009-02-24| 636.34
#2009-02-25| 634.47
#2009-02-26| 632.91
#2009-02-27| 626.00
#2009-03-02| 605.05
#2009-03-03| 595.89
#2009-03-04| 597.68
#2009-03-05| 616.13
#2009-03-06| 602.88
#2009-03-09| 618.86
#2009-03-10| 636.39
#2009-03-11| 662.96
#2009-03-12| 658.84
#2009-03-13| 695.76
#2009-03-16| 687.40
#2009-03-17| 703.92
#2009-03-18| 679.49
#2009-03-19| 716.48
#2009-03-20| 732.04
#2009-03-23| 768.69
#2009-03-24| 783.95
#2009-03-25| 774.59
#2009-03-26| 788.77
#2009-03-27| 791.47
#2009-03-30| 750.50
#2009-03-31| 755.10
#2009-04-01| 753.52
#2009-04-02| 809.68
#2009-04-03| 823.64
#2009-04-06| 812.38
#2009-04-07| 779.47
#2009-04-08| 755.58
#2009-04-09| 778.86
#2009-04-10| .
#2009-04-13| 789.89
#2009-04-14| 812.96
#2009-04-15| 816.39
#2009-04-16| 811.11
#2009-04-17| 811.96
#2009-04-20| 784.47
#2009-04-21| 757.33
#2009-04-22| 757.94
#2009-04-23| 786.73
#2009-04-24| 793.53
#2009-04-27| 797.07
#2009-04-28| 779.96
#2009-04-29| 798.08
#2009-04-30| 835.14
#2009-05-01| 822.85
#2009-05-04| 864.38
#2009-05-05| 889.89
#2009-05-06| 874.67
#2009-05-07| 932.60
#2009-05-08| 928.13
#2009-05-11| 932.86
#2009-05-12| 912.39
#2009-05-13| 900.81
#2009-05-14| 832.25
#2009-05-15| 859.97
#2009-05-18| 854.95
#2009-05-19| 897.03
#2009-05-20| 914.00
#2009-05-21| 915.32
#2009-05-22| 908.50
#2009-05-25| .
#2009-05-26| 924.81
#2009-05-27| 939.86
#2009-05-28| 924.87
#2009-05-29| 961.64
#2009-06-01|1000.15
#2009-06-02|1044.36
#2009-06-03|1045.55
#2009-06-04| 981.22
#2009-06-05|1050.31
#2009-06-08|1030.04
#2009-06-09|1009.42
#2009-06-10|1052.11
#2009-06-11|1097.09
#2009-06-12|1084.88
#2009-06-15|1033.70
#2009-06-16|1018.83
#2009-06-17| 985.61
#2009-06-18| 968.71
#2009-06-19| 973.61
#2009-06-22| 966.67
#2009-06-23| 921.66
#2009-06-24| 942.96
#2009-06-25| 957.97
#2009-06-26| 964.26
#2009-06-29| 952.69
#2009-06-30| 980.89
#2009-07-01| 959.35
#2009-07-02| 953.90
#2009-07-03| .
#2009-07-06| 900.05
#2009-07-07| 897.99
#2009-07-08| 882.38
#2009-07-09| 881.24
#2009-07-10| 884.60
#2009-07-13| 869.47
#2009-07-14| 921.43
#2009-07-15| 956.63
#2009-07-16| 983.42
#2009-07-17| 986.84
#2009-07-20|1021.56
#2009-07-21|1032.14
#2009-07-22|1046.87
#2009-07-23|1065.20
#2009-07-24|1068.94
#2009-07-27|1093.82
#2009-07-28|1107.54
#2009-07-29|1073.21
#2009-07-30|1083.32
#2009-07-31|1110.42
#2009-08-03|1129.39
#2009-08-04|1154.87
#2009-08-05|1124.55
#2009-08-06|1146.78
#2009-08-07|1124.17
#2009-08-10|1110.90
#2009-08-11|1096.87
#2009-08-12|1103.51
#2009-08-13|1135.60
#2009-08-14|1127.89
#2009-08-17|1074.56
#2009-08-18|1077.80
#2009-08-19|1076.01
#2009-08-20|1091.16
#2009-08-21|1076.58
#2009-08-24|1130.75
#2009-08-25|1116.53
#2009-08-26|1113.98
#2009-08-27|1098.81
#2009-08-28|1119.95
#2009-08-31|1094.34
#2009-09-01|1100.62
#2009-09-02|1072.79
#2009-09-03|1083.81
#2009-09-04|1091.97
#2009-09-07| .
#2009-09-08|1152.26
#2009-09-09|1156.68
#2009-09-10|1159.59
#2009-09-11|1175.91
#2009-09-14|1150.82
#2009-09-15|1160.66
#2009-09-16|1202.13
#2009-09-17|1224.97
#2009-09-18|1191.88
#2009-09-21|1167.21
#2009-09-22|1183.09
#2009-09-23|1197.34
#2009-09-24|1173.43
#2009-09-25|1160.91
#2009-09-28|1143.17
#2009-09-29|1166.49
#2009-09-30|1175.15
#2009-10-01|1158.78
#2009-10-02|1112.59
#2009-10-05|1124.00
#2009-10-06|1156.28
#2009-10-07|1199.35
#2009-10-08|1232.43
#2009-10-09|1229.80
#2009-10-12|1234.54
#2009-10-13|1247.37
#2009-10-14|1268.09
#2009-10-15|1291.68
#2009-10-16|1288.95
#2009-10-19|1297.02
#2009-10-20|1324.13
#2009-10-21|1325.01
#2009-10-22|1312.26
#2009-10-23|1328.26
#2009-10-26|1307.06
#2009-10-27|1270.95
#2009-10-28|1234.11
#2009-10-29|1206.10
#2009-10-30|1213.78
#2009-11-02|1193.45
#2009-11-03|1189.36
#2009-11-04|1208.44
#2009-11-05|1192.72
#2009-11-06|1232.37
#2009-11-09|1265.07
#2009-11-10|1290.42
#2009-11-11|1307.09
#2009-11-12|1317.42
#2009-11-13|1304.65
#2009-11-16|1355.37
#2009-11-17|1347.02
#2009-11-18|1356.00
#2009-11-19|1338.32
#2009-11-20|1315.06
#2009-11-23|1354.99
#2009-11-24|1328.53
#2009-11-25|1358.00
#2009-11-26| .
#2009-11-27|1297.09
#2009-11-30|1339.54
#2009-12-01|1352.69
#2009-12-02|1389.25
#2009-12-03|1399.52
#2009-12-04|1352.56
#2009-12-07|1324.56
#2009-12-08|1325.41
#2009-12-09|1309.42
#2009-12-10|1304.60
#2009-12-11|1312.12
#2009-12-14|1323.78
#2009-12-15|1331.14
#2009-12-16|1314.84
#2009-12-17|1308.05
#2009-12-18|1284.66
#2009-12-21|1288.02
#2009-12-22|1298.09
#2009-12-23|1314.14
#2009-12-24|1328.87
#2009-12-25| .
#2009-12-28|1336.48
#2009-12-29|1366.12
#2009-12-30|1356.39
#2009-12-31|1377.58
#2010-01-01| .
#2010-01-04|1401.08
#2010-01-05|1419.05
#2010-01-06|1446.66
#2010-01-07|1454.16
#2010-01-08|1447.14
#2010-01-11|1493.61
#2010-01-12|1456.30
#2010-01-13|1433.40
#2010-01-14|1465.22
#2010-01-15|1448.81
#2010-01-18| .
#2010-01-19|1434.20
#2010-01-20|1414.03
#2010-01-21|1375.88
#2010-01-22|1342.61
#2010-01-25|1332.36
#2010-01-26|1325.28
#2010-01-27|1283.44
#2010-01-28|1299.83
#2010-01-29|1243.34
#2010-02-01|1226.77
#2010-02-02|1269.37
#2010-02-03|1298.65
#2010-02-04|1259.98
#2010-02-05|1202.76
#2010-02-08|1215.32
#2010-02-09|1222.60
#2010-02-10|1230.08
#2010-02-11|1266.12
#2010-02-12|1279.21
#2010-02-15| .
#2010-02-16|1291.80
#2010-02-17|1326.12
#2010-02-18|1313.26
#2010-02-19|1294.80
#2010-02-22|1337.56
#2010-02-23|1330.45
#2010-02-24|1291.05
#2010-02-25|1255.56
#2010-02-26|1290.86
#2010-03-01|1302.34
#2010-03-02|1316.84
#2010-03-03|1343.31
#2010-03-04|1350.11
#2010-03-05|1368.94
#2010-03-08|1403.37
#2010-03-09|1398.04
#2010-03-10|1401.62
#2010-03-11|1394.11
#2010-03-12|1397.54
#2010-03-15|1378.76
#2010-03-16|1389.08
#2010-03-17|1421.79
#2010-03-18|1416.80
#2010-03-19|1407.34
#2010-03-22|1384.90
#2010-03-23|1402.99
#2010-03-24|1399.84
#2010-03-25|1406.09
#2010-03-26|1395.49
#2010-03-29|1416.37
#2010-03-30|1445.42
#2010-03-31|1422.67
#2010-04-01|1445.95
#2010-04-02| .
#2010-04-05|1445.09
#2010-04-06|1475.51
#2010-04-07|1478.12
#2010-04-08|1458.29
#2010-04-09|1466.11
#2010-04-12|1480.43
#2010-04-13|1450.07
#2010-04-14|1472.79
#2010-04-15|1470.80
#2010-04-16|1451.66
#2010-04-19|1411.98
#2010-04-20|1430.85
#2010-04-21|1431.50
#2010-04-22|1405.19
#2010-04-23|1392.78
#2010-04-26|1400.94
#2010-04-27|1397.35
#2010-04-28|1365.53
#2010-04-29|1351.89
#2010-04-30|1356.99
#2010-05-03|1309.64
#2010-05-04|1255.95
#2010-05-05|1257.74
#2010-05-06|1216.30
#2010-05-07|1188.93
#2010-05-10|1260.04
#2010-05-11|1227.37
#2010-05-12|1230.87
#2010-05-13|1261.13
#2010-05-14|1243.58
#2010-05-17|1174.89
#2010-05-18|1172.98
#2010-05-19|1115.40
#2010-05-20|1071.02
#2010-05-21|1078.21
#2010-05-24|1111.36
#2010-05-25|1047.84
#2010-05-26|1103.14
#2010-05-27|1161.41
#2010-05-28|1177.14
#2010-05-31| .
#2010-06-01|1148.57
#2010-06-02|1127.22
#2010-06-03|1173.50
#2010-06-04|1130.95
#2010-06-07|1073.27
#2010-06-08|1092.59
#2010-06-09|1113.51
#2010-06-10|1147.58
#2010-06-11|1176.51
#2010-06-14|1198.26
#2010-06-15|1191.36
#2010-06-16|1222.66
#2010-06-17|1209.19
#2010-06-18|1230.46
#2010-06-21|1272.40
#2010-06-22|1257.45
#2010-06-23|1225.77
#2010-06-24|1234.27
#2010-06-25|1206.41
#2010-06-28|1209.76
#2010-06-29|1171.18
#2010-06-30|1139.85
#2010-07-01|1111.98
#2010-07-02|1122.52
#2010-07-05| .
#2010-07-06|1135.49
#2010-07-07|1146.43
#2010-07-08|1190.30
#2010-07-09|1203.38
#2010-07-12|1208.68
#2010-07-13|1184.05
#2010-07-14|1213.71
#2010-07-15|1198.24
#2010-07-16|1186.35
#2010-07-19|1162.35
#2010-07-20|1193.19
#2010-07-21|1213.91
#2010-07-22|1230.78
#2010-07-23|1260.29
#2010-07-26|1274.40
#2010-07-27|1276.37
#2010-07-28|1274.56
#2010-07-29|1293.54
#2010-07-30|1286.76
#2010-08-02|1309.86
#2010-08-03|1330.31
#2010-08-04|1323.85
#2010-08-05|1328.58
#2010-08-06|1340.61
#2010-08-09|1353.92
#2010-08-10|1321.34
#2010-08-11|1284.83
#2010-08-12|1261.91
#2010-08-13|1291.54
#2010-08-16|1283.04
#2010-08-17|1300.62
#2010-08-18|1269.09
#2010-08-19|1262.65
#2010-08-20|1236.27
#2010-08-23|1251.94
#2010-08-24|1223.92
#2010-08-25|1201.21
#2010-08-26|1215.94
#2010-08-27|1221.52
#2010-08-30|1247.17
#2010-08-31|1221.40
#2010-09-01|1279.35
#2010-09-02|1293.40
#2010-09-03|1302.78
#2010-09-06| .
#2010-09-07|1307.21
#2010-09-08|1301.09
#2010-09-09|1323.18
#2010-09-10|1318.13
#2010-09-13|1351.38
#2010-09-14|1368.96
#2010-09-15|1383.08
#2010-09-16|1356.41
#2010-09-17|1367.53
#2010-09-20|1379.39
#2010-09-21|1375.15
#2010-09-22|1390.63
#2010-09-23|1395.09
#2010-09-24|1395.43
#2010-09-27|1420.87
#2010-09-28|1419.31
#2010-09-29|1425.98
#2010-09-30|1412.30
#2010-10-01|1429.20
#2010-10-04|1441.46
#2010-10-05|1428.78
#2010-10-06|1482.32
#2010-10-07|1505.48
#2010-10-08|1508.13
#2010-10-11|1529.94
#2010-10-12|1494.30
#2010-10-13|1515.90
#2010-10-14|1563.03
#2010-10-15|1550.82
#2010-10-18|1535.00
#2010-10-19|1502.39
#2010-10-20|1505.84
#2010-10-21|1517.56
#2010-10-22|1519.75
#2010-10-25|1554.38
#2010-10-26|1544.28
#2010-10-27|1492.25
#2010-10-28|1520.37
#2010-10-29|1521.16
#2010-11-01|1546.11
#2010-11-02|1560.12
#2010-11-03|1569.40
#2010-11-04|1623.77
#2010-11-05|1679.48
#2010-11-08|1672.32
#2010-11-09|1671.47
#2010-11-10|1626.51
#2010-11-11|1645.98
#2010-11-12|1620.59
#2010-11-15|1609.37
#2010-11-16|1591.06
#2010-11-17|1560.07
#2010-11-18|1585.31
#2010-11-19|1575.35
#2010-11-22|1584.81
#2010-11-23|1542.68
#2010-11-24|1549.96
#2010-11-25| .
#2010-11-26|1532.18
#2010-11-29|1519.60
#2010-11-30|1502.27
#2010-12-01|1522.94
#2010-12-02|1575.23
#2010-12-03|1611.22
#2010-12-06|1613.62
#2010-12-07|1634.98
#2010-12-08|1603.16
#2010-12-09|1626.35
#2010-12-10|1624.67
#2010-12-13|1642.53
#2010-12-14|1662.36
#2010-12-15|1647.59
#2010-12-16|1635.86
#2010-12-17|1626.85
#2010-12-20|1629.78
#2010-12-21|1658.34
#2010-12-22|1674.81
#2010-12-23|1692.19
#2010-12-24| .
#2010-12-27|1675.98
#2010-12-28|1689.76
#2010-12-29|1684.40
#2010-12-30|1695.94
#2010-12-31|1697.67
#2011-01-03|1687.07
#2011-01-04|1676.19
#2011-01-05|1646.96
#2011-01-06|1646.46
#2011-01-07|1631.84
#2011-01-10|1618.58
#2011-01-11|1603.74
#2011-01-12|1637.63
#2011-01-13|1676.05
#2011-01-14|1654.89
#2011-01-17| .
#2011-01-18|1663.57
#2011-01-19|1688.86
#2011-01-20|1621.90
#2011-01-21|1610.72
#2011-01-24|1633.17
#2011-01-25|1635.02
#2011-01-26|1637.49
#2011-01-27|1640.21
#2011-01-28|1618.44
#2011-01-31|1607.34
#2011-02-01|1641.25
#2011-02-02|1668.81
#2011-02-03|1689.04
#2011-02-04|1709.23
#2011-02-07|1707.55
#2011-02-08|1724.40
#2011-02-09|1711.81
#2011-02-10|1699.37
#2011-02-11|1682.62
#2011-02-14|1711.54
#2011-02-15|1710.65
#2011-02-16|1695.54
#2011-02-17|1711.60
#2011-02-18|1718.35
#2011-02-21| .
#2011-02-22|1684.71
#2011-02-23|1680.10
#2011-02-24|1676.42
#2011-02-25|1686.64
#2011-02-28|1694.53
#2011-03-01|1699.48
#2011-03-02|1689.75
#2011-03-03|1695.76
#2011-03-04|1722.82
#2011-03-07|1700.03
#2011-03-08|1688.26
#2011-03-09|1667.44
#2011-03-10|1601.55
#2011-03-11|1593.94
#2011-03-14|1590.28
#2011-03-15|1517.30
#2011-03-16|1534.42
#2011-03-17|1528.84
#2011-03-18|1583.85
#2011-03-21|1600.90
#2011-03-22|1606.65
#2011-03-23|1606.04
#2011-03-24|1648.05
#2011-03-25|1670.12
#2011-03-28|1656.44
#2011-03-29|1657.80
#2011-03-30|1704.90
#2011-03-31|1735.92
#2011-04-01|1745.81
#2011-04-04|1757.14
#2011-04-05|1775.80
#2011-04-06|1803.91
#2011-04-07|1801.09
#2011-04-08|1824.98
#2011-04-11|1875.83
#2011-04-12|1824.42
#2011-04-13|1823.31
#2011-04-14|1805.80
#2011-04-15|1795.36
#2011-04-18|1779.32
#2011-04-19|1751.58
#2011-04-20|1804.53
#2011-04-21|1830.39
#2011-04-22| .
#2011-04-25|1823.66
#2011-04-26|1834.06
#2011-04-27|1806.76
#2011-04-28|1817.21
#2011-04-29|1793.83
#2011-05-02|1812.21
#2011-05-03|1771.33
#2011-05-04|1740.32
#2011-05-05|1731.74
#2011-05-06|1724.89
#2011-05-09|1723.52
#2011-05-10|1731.53
#2011-05-11|1755.27
#2011-05-12|1686.13
#2011-05-13|1692.80
#2011-05-16|1665.22
#2011-05-17|1677.33
#2011-05-18|1690.95
#2011-05-19|1715.63
#2011-05-20|1692.67
#2011-05-23|1642.96
#2011-05-24|1650.56
#2011-05-25|1630.67
#2011-05-26|1679.64
#2011-05-27|1704.56
#2011-05-30| .
#2011-05-31|1714.31
#2011-06-01|1729.49
#2011-06-02|1680.83
#2011-06-03|1678.47
#2011-06-06|1677.27
#2011-06-07|1669.85
#2011-06-08|1649.40
#2011-06-09|1652.50
#2011-06-10|1651.11
#2011-06-13|1653.69
#2011-06-14|1669.31
#2011-06-15|1658.89
#2011-06-16|1600.36
#2011-06-17|1609.73
#2011-06-20|1581.56
#2011-06-21|1612.52
#2011-06-22|1635.14
#2011-06-23|1599.96
#2011-06-24|1612.30
#2011-06-27|1587.38
#2011-06-28|1603.35
#2011-06-29|1654.29
#2011-06-30|1694.59
#2011-07-01|1697.75
#2011-07-04| .
#2011-07-05|1706.42
#2011-07-06|1716.92
#2011-07-07|1730.23
#2011-07-08|1745.63
#2011-07-11|1706.38
#2011-07-12|1667.17
#2011-07-13|1702.35
#2011-07-14|1701.65
#2011-07-15|1675.29
#2011-07-18|1665.29
#2011-07-19|1682.25
#2011-07-20|1718.40
#2011-07-21|1736.96
#2011-07-22|1740.25
#2011-07-25|1725.40
#2011-07-26|1759.61
#2011-07-27|1756.08
#2011-07-28|1720.71
#2011-07-29|1691.23
#2011-08-01|1723.11
#2011-08-02|1675.79
#2011-08-03|1607.78
#2011-08-04|1576.59
#2011-08-05|1475.37
#2011-08-08|1403.04
#2011-08-09|1400.14
#2011-08-10|1456.55
#2011-08-11|1449.54
#2011-08-12|1470.66
#2011-08-15|1544.38
#2011-08-16|1522.16
#2011-08-17|1551.81
#2011-08-18|1494.92
#2011-08-19|1442.40
#2011-08-22|1436.99
#2011-08-23|1474.84
#2011-08-24|1470.86
#2011-08-25|1478.65
#2011-08-26|1482.96
#2011-08-29|1525.04
#2011-08-30|1537.89
#2011-08-31|1557.91
#2011-09-01|1566.99
#2011-09-02|1529.66
#2011-09-05| .
#2011-09-06|1441.15
#2011-09-07|1495.70
#2011-09-08|1504.28
#2011-09-09|1474.93
#2011-09-12|1401.60
#2011-09-13|1419.01
#2011-09-14|1380.67
#2011-09-15|1411.12
#2011-09-16|1449.88
#2011-09-19|1401.34
#2011-09-20|1392.69
#2011-09-21|1386.19
#2011-09-22|1268.53
#2011-09-23|1224.81
#2011-09-26|1168.52
#2011-09-27|1261.23
#2011-09-28|1257.66
#2011-09-29|1227.67
#2011-09-30|1212.49
#2011-10-03|1161.13
#2011-10-04|1135.46
#2011-10-05|1191.37
#2011-10-06|1252.62
#2011-10-07|1312.00
#2011-10-10|1335.02
#2011-10-11|1342.30
#2011-10-12|1359.14
#2011-10-13|1380.88
#2011-10-14|1382.00
#2011-10-17|1403.33
#2011-10-18|1344.37
#2011-10-19|1349.42
#2011-10-20|1293.48
#2011-10-21|1312.18
#2011-10-24|1373.87
#2011-10-25|1381.93
#2011-10-26|1366.66
#2011-10-27|1467.33
#2011-10-28|1479.32
#2011-10-31|1432.65
#2011-11-01|1355.66
#2011-11-02|1355.18
#2011-11-03|1352.41
#2011-11-04|1408.76
#2011-11-07|1400.59
#2011-11-08|1409.56
#2011-11-09|1412.38
#2011-11-10|1365.62
#2011-11-11|1401.62
#2011-11-14|1387.74
#2011-11-15|1363.41
#2011-11-16|1348.79
#2011-11-17|1349.44
#2011-11-18|1316.05
#2011-11-21|1270.19
#2011-11-22|1259.94
#2011-11-23|1205.92
#2011-11-24| .
#2011-11-25|1194.45
#2011-11-28|1247.55
#2011-11-29|1262.40
#2011-11-30|1291.83
#2011-12-01|1337.68
#2011-12-02|1353.05
#2011-12-05|1371.19
#2011-12-06|1333.61
#2011-12-07|1347.75
#2011-12-08|1343.11
#2011-12-09|1303.60
#2011-12-12|1306.13
#2011-12-13|1281.27
#2011-12-14|1255.52
#2011-12-15|1231.15
#2011-12-16|1247.18
#2011-12-19|1207.86
#2011-12-20|1216.26
#2011-12-21|1254.10
#2011-12-22|1239.76
#2011-12-23|1261.08
#2011-12-26| .
#2011-12-27|1261.71
#2011-12-28|1233.12
#2011-12-29|1225.41
#2011-12-30|1238.68
#2012-01-02| .
#2012-01-03|1274.69
#2012-01-04|1309.90
#2012-01-05|1281.49
#2012-01-06|1264.56
#2012-01-09|1265.35
#2012-01-10|1299.44
#2012-01-11|1315.56
#2012-01-12|1323.46
#2012-01-13|1326.53
#2012-01-16| .
#2012-01-17|1345.84
#2012-01-18|1361.04
#2012-01-19|1373.46
#2012-01-20|1390.84
#2012-01-23|1397.03
#2012-01-24|1383.50
#2012-01-25|1392.60
#2012-01-26|1415.46
#2012-01-27|1431.24
#2012-01-30|1420.65
#2012-01-31|1420.46
#2012-02-01|1415.08
#2012-02-02|1443.50
#2012-02-03|1445.61
#2012-02-06|1466.20
#2012-02-07|1462.35
#2012-02-08|1465.51
#2012-02-09|1451.99
#2012-02-10|1411.79
#2012-02-13|1437.27
#2012-02-14|1409.57
#2012-02-15|1409.68
#2012-02-16|1377.75
#2012-02-17|1373.24
#2012-02-20| .
#2012-02-21|1420.34
#2012-02-22|1412.42
#2012-02-23|1412.10
#2012-02-24|1416.44
#2012-02-27|1395.68
#2012-02-28|1397.95
#2012-02-29|1416.96
#2012-03-01|1389.66
#2012-03-02|1389.22
#2012-03-05|1366.48
#2012-03-06|1320.58
#2012-03-07|1292.89
#2012-03-08|1309.72
#2012-03-09|1336.93
#2012-03-12|1320.53
#2012-03-13|1339.06
#2012-03-14|1341.25
#2012-03-15|1335.79
#2012-03-16|1336.96
#2012-03-19|1350.57
#2012-03-20|1329.48
#2012-03-21|1309.01
#2012-03-22|1303.21
#2012-03-23|1297.12
#2012-03-26|1298.72
#2012-03-27|1304.62
#2012-03-28|1303.34
#2012-03-29|1288.51
#2012-03-30|1302.84
#2012-04-02|1320.56
#2012-04-03|1319.79
#2012-04-04|1288.74
#2012-04-05|1282.00
#2012-04-06| .
#2012-04-09|1282.37
#2012-04-10|1272.08
#2012-04-11|1258.60
#2012-04-12|1284.47
#2012-04-13|1300.23
#2012-04-16|1284.02
#2012-04-17|1282.43
#2012-04-18|1312.28
#2012-04-19|1315.90
#2012-04-20|1318.49
#2012-04-23|1300.27
#2012-04-24|1285.98
#2012-04-25|1289.10
#2012-04-26|1291.74
#2012-04-27|1292.89
#2012-04-30|1307.80
#2012-05-01|1308.40
#2012-05-02|1310.41
#2012-05-03|1301.04
#2012-05-04|1278.54
#2012-05-07|1229.31
#2012-05-08|1219.25
#2012-05-09|1189.75
#2012-05-10|1218.92
#2012-05-11|1204.76
#2012-05-14|1195.37
#2012-05-15|1172.85
#2012-05-16|1123.62
#2012-05-17|1131.07
#2012-05-18|1083.93
#2012-05-21|1101.55
#2012-05-22|1117.05
#2012-05-23|1079.82
#2012-05-24|1083.66
#2012-05-25|1072.63
#2012-05-28| .
#2012-05-29|1119.10
#2012-05-30|1092.96
#2012-05-31|1081.75
#2012-06-01|1060.45
#2012-06-04|1035.02
#2012-06-05|1056.44
#2012-06-06|1074.44
#2012-06-07|1095.69
#2012-06-08|1086.11
#2012-06-11|1092.16
#2012-06-12|1084.72
#2012-06-13|1097.04
#2012-06-14|1089.28
#2012-06-15|1102.05
#2012-06-18|1134.25
#2012-06-19|1141.59
#2012-06-20|1146.96
#2012-06-21|1119.56
#2012-06-22|1090.07
#2012-06-25|1070.83
#2012-06-26|1064.52
#2012-06-27|1064.73
#2012-06-28|1062.62
#2012-06-29|1111.43
#2012-07-02|1121.24
#2012-07-03|1128.98
#2012-07-04| .
#2012-07-05|1155.60
#2012-07-06|1136.29
#2012-07-09|1102.93
#2012-07-10|1092.85
#2012-07-11|1091.94
#2012-07-12|1050.04
#2012-07-13|1059.57
#2012-07-16|1071.98
#2012-07-17|1075.94
#2012-07-18|1061.66
#2012-07-19|1098.41
#2012-07-20|1098.82
#2012-07-23|1052.33
#2012-07-24|1061.96
#2012-07-25|1061.89
#2012-07-26|1075.16
#2012-07-27|1103.06
#2012-07-30|1116.21
#2012-07-31|1131.35
#2012-08-01|1125.53
#2012-08-02|1133.72
#2012-08-03|1112.01
#2012-08-06|1142.15
#2012-08-07|1150.12
#2012-08-08|1157.46
#2012-08-09|1178.32
#2012-08-10|1171.94
#2012-08-13|1179.46
#2012-08-14|1175.80
#2012-08-15|1158.80
#2012-08-16|1162.53
#2012-08-17|1163.07
#2012-08-20|1161.69
#2012-08-21|1173.20
#2012-08-22|1164.23
#2012-08-23|1182.16
#2012-08-24|1153.68
#2012-08-27|1151.57
#2012-08-28|1148.00
#2012-08-29|1131.06
#2012-08-30|1093.41
#2012-08-31|1089.57
#2012-09-03| .
#2012-09-04|1074.45
#2012-09-05|1049.52
#2012-09-06|1072.42
#2012-09-07|1110.49
#2012-09-10|1134.57
#2012-09-11|1142.62
#2012-09-12|1156.38
#2012-09-13|1150.07
#2012-09-14|1193.47
#2012-09-17|1211.50
#2012-09-18|1203.22
#2012-09-19|1220.04
#2012-09-20|1194.96
#2012-09-21|1197.67
#2012-09-24|1176.55
#2012-09-25|1168.26
#2012-09-26|1142.21
#2012-09-27|1162.44
#2012-09-28|1161.78
#2012-10-01|1161.13
#2012-10-02|1165.37
#2012-10-03|1150.26
#2012-10-04|1141.15
#2012-10-05|1160.36
#2012-10-08|1152.01
#2012-10-09|1163.31
#2012-10-10|1165.97
#2012-10-11|1159.28
#2012-10-12|1166.24
#2012-10-15|1154.64
#2012-10-16|1152.45
#2012-10-17|1181.85
#2012-10-18|1218.11
#2012-10-19|1224.81
#2012-10-22|1207.04
#2012-10-23|1203.50
#2012-10-24|1196.66
#2012-10-25|1197.05
#2012-10-26|1180.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1192.91
#2012-11-01|1182.29
#2012-11-02|1194.19
#2012-11-05|1205.18
#2012-11-06|1213.40
#2012-11-07|1220.69
#2012-11-08|1207.53
#2012-11-09|1195.49
#2012-11-12|1195.70
#2012-11-13|1177.72
#2012-11-14|1169.63
#2012-11-15|1140.10
#2012-11-16|1133.82
#2012-11-19|1150.41
#2012-11-20|1162.05
#2012-11-21|1150.33
#2012-11-22| .
#2012-11-23|1167.78
#2012-11-26|1177.81
#2012-11-27|1186.03
#2012-11-28|1174.68
#2012-11-29|1181.70
#2012-11-30|1192.58
#2012-12-03|1191.89
#2012-12-04|1187.23
#2012-12-05|1186.96
#2012-12-06|1194.53
#2012-12-07|1201.49
#2012-12-10|1214.21
#2012-12-11|1230.30
#2012-12-12|1240.62
#2012-12-13|1245.23
#2012-12-14|1249.60
#2012-12-17|1255.08
#2012-12-18|1267.78
#2012-12-19|1273.20
#2012-12-20|1267.55
#2012-12-21|1250.87
#2012-12-24|1248.13
#2012-12-25|1248.13
#2012-12-26|1245.97
#2012-12-27|1253.46
#2012-12-28|1270.31
#2012-12-31|1260.69
#2013-01-01|1260.69
#2013-01-02|1304.69
#2013-01-03|1327.64
#2013-01-04|1302.72
#2013-01-07|1299.68
#2013-01-08|1287.99
#2013-01-09|1292.11
#2013-01-10|1295.03
#2013-01-11|1271.09
#2013-01-14|1272.57
#2013-01-15|1271.68
#2013-01-16|1265.51
#2013-01-17|1262.51
#2013-01-18|1269.17
#2013-01-21|1272.73
#2013-01-22|1281.27
#2013-01-23|1289.83
#2013-01-24|1282.25
#2013-01-25|1273.53
#2013-01-28|1269.75
#2013-01-29|1278.67
#2013-01-30|1289.46
#2013-01-31|1284.31
#2013-02-01|1293.85
#2013-02-04|1297.58
#2013-02-05|1277.27
#2013-02-06|1278.37
#2013-02-07|1282.23
#2013-02-08|1298.96
#2013-02-11|1286.16
#2013-02-12|1285.14
#2013-02-13|1303.05
#2013-02-14|1333.59
#2013-02-15|1312.19
#2013-02-18|1308.65
#2013-02-19|1320.21
#2013-02-20|1298.49
#2013-02-21|1249.65
#2013-02-22|1251.67
#2013-02-25|1246.89
#2013-02-26|1223.44
#2013-02-27|1232.93
#2013-02-28|1251.54
#2013-03-01|1232.13
#2013-03-04|1199.53
#2013-03-05|1191.26
#2013-03-06|1205.04
#2013-03-07|1203.60
#2013-03-08|1208.89
#2013-03-11|1205.11
#2013-03-12|1200.17
#2013-03-13|1207.05
#2013-03-14|1187.99
#2013-03-15|1202.50
#2013-03-18|1174.04
#2013-03-19|1166.49
#2013-03-20|1144.87
#2013-03-21|1148.55
#2013-03-22|1147.09
#2013-03-25|1148.37
#2013-03-26|1134.40
#2013-03-27|1140.16
#2013-03-28|1121.31
#2013-03-29|1121.31
#2013-04-01|1120.13
#2013-04-02|1118.18
#2013-04-03|1101.19
#2013-04-04|1070.72
#2013-04-05|1083.44
#2013-04-08|1093.85
#2013-04-09|1125.26
#2013-04-10|1151.49
#2013-04-11|1146.05
#2013-04-12|1136.22
#2013-04-15|1081.80
#2013-04-16|1065.56
#2013-04-17|1058.13
#2013-04-18|1009.96
#2013-04-19|1040.03
#2013-04-22|1048.65
#2013-04-23|1034.62
#2013-04-24|1043.05
#2013-04-25|1048.64
#2013-04-26|1069.84
#2013-04-29|1073.15
#2013-04-30|1080.23
#2013-05-01|1054.68
#2013-05-02|1034.65
#2013-05-03|1047.19
#2013-05-06|1068.06
#2013-05-07|1088.50
#2013-05-08|1115.39
#2013-05-09|1120.65
#2013-05-10|1104.69
#2013-05-13|1091.02
#2013-05-14|1085.50
#2013-05-15|1059.89
#2013-05-16|1042.57
#2013-05-17|1042.18
#2013-05-20|1055.75
#2013-05-21|1057.83
#2013-05-22|1059.49
#2013-05-23|1047.12
#2013-05-24|1034.52
#2013-05-27|1014.05
#2013-05-28|1010.66
#2013-05-29|1036.28
#2013-05-30|1029.85
#2013-05-31|1033.02
#2013-06-03|1027.74
#2013-06-04|1030.27
#2013-06-05|1002.80
#2013-06-06| 994.32
#2013-06-07| 964.92
#2013-06-10| 960.80
#2013-06-11| 956.53
#2013-06-12| 961.69
#2013-06-13| 945.61
#2013-06-14| 973.03
#2013-06-17| 962.36
#2013-06-18| 948.47
#2013-06-19| 966.48
#2013-06-20| 904.02
#2013-06-21| 909.65
#2013-06-24| 887.27
#2013-06-25| 870.24
#2013-06-26| 897.85
#2013-06-27| 895.54
#2013-06-28| 882.90
#2013-07-01| 877.87
#2013-07-02| 904.27
#2013-07-03| 871.21
#2013-07-04| 890.88
#2013-07-05| 888.42
#2013-07-08| 874.12
#2013-07-09| 890.38
#2013-07-10| 898.97
#2013-07-11| 926.71
#2013-07-12| 933.10
#2013-07-15| 932.02
#2013-07-16| 949.09
#2013-07-17| 966.21
#2013-07-18| 958.77
#2013-07-19| 949.07
#2013-07-22| 961.81
#2013-07-23| 972.37
#2013-07-24| 977.24
#2013-07-25| 972.56
#2013-07-26| 972.75
#2013-07-29| 967.11
#2013-07-30| 961.23
#2013-07-31| 945.18
#2013-08-01| 952.82
#2013-08-02| 965.31
#2013-08-05| 966.71
#2013-08-06| 972.23
#2013-08-07| 951.19
#2013-08-08| 974.25
#2013-08-09|1000.92
#2013-08-12|1026.66
#2013-08-13|1022.58
#2013-08-14|1024.89
#2013-08-15|1023.38
#2013-08-16|1024.57
#2013-08-19|1022.81
#2013-08-20|1001.58
#2013-08-21| 982.66
#2013-08-22| 975.42
#2013-08-23| 990.29
#2013-08-26| 994.09
#2013-08-27| 984.63
#2013-08-28| 961.62
#2013-08-29| 966.99
#2013-08-30| 972.46
#2013-09-02| 981.66
#2013-09-03|1001.31
#2013-09-04|1009.92
#2013-09-05| 998.92
#2013-09-06|1003.46
#2013-09-09|1020.21
#2013-09-10|1036.45
#2013-09-11|1052.28
#2013-09-12|1049.37
#2013-09-13|1032.05
#2013-09-16|1049.38
#2013-09-17|1043.97
#2013-09-18|1036.11
#2013-09-19|1072.01
#2013-09-20|1055.97
#2013-09-23|1051.88
#2013-09-24|1040.41
#2013-09-25|1041.51
#2013-09-26|1049.42
#2013-09-27|1043.79
#2013-09-30|1030.69
#2013-10-01|1025.44
#2013-10-02|1017.31
#2013-10-03|1027.00
#2013-10-04|1024.58
#2013-10-07|1011.04
#2013-10-08|1014.00
#2013-10-09|1015.85
#2013-10-10|1012.81
#2013-10-11|1028.35
#2013-10-14|1026.10
#2013-10-15|1043.96
#2013-10-16|1053.23
#2013-10-17|1062.65
#2013-10-18|1067.69
#2013-10-21|1080.36
#2013-10-22|1101.85
#2013-10-23|1101.97
#2013-10-24|1094.66
#2013-10-25|1093.99
#2013-10-28|1104.97
#2013-10-29|1086.87
#2013-10-30|1086.28
#2013-10-31|1084.22
#2013-11-01|1073.34
#2013-11-04|1081.65
#2013-11-05|1094.07
#2013-11-06|1106.28
#2013-11-07|1096.99
#2013-11-08|1077.25
#2013-11-11|1077.94
#2013-11-12|1080.89
#2013-11-13|1070.56
#2013-11-14|1079.99
#2013-11-15|1087.29
#2013-11-18|1092.30
#2013-11-19|1090.58
#2013-11-20|1077.93
#2013-11-21|1058.23
#2013-11-22|1054.49
#2013-11-25|1055.86
#2013-11-26|1046.74
#2013-11-27|1026.97
#2013-11-28|1027.13
#2013-11-29|1040.13
#2013-12-02|1028.27
#2013-12-03|1017.54
#2013-12-04|1013.08
#2013-12-05|1013.55
#2013-12-06|1020.79
#2013-12-09|1019.50
#2013-12-10|1023.52
#2013-12-11|1002.90
#2013-12-12| 972.73
#2013-12-13| 981.96
#2013-12-16| 979.24
#2013-12-17| 972.51
#2013-12-18| 974.29
#2013-12-19| 996.89
#2013-12-20|1015.79
#2013-12-23|1017.57
#2013-12-24|1017.72
#2013-12-25|1017.72
#2013-12-26|1012.82
#2013-12-27|1021.52
#2013-12-30|1035.07
#2013-12-31|1038.23
#2014-01-01|1038.23
#2014-01-02|1046.55
#2014-01-03|1042.92
#2014-01-06|1033.68
#2014-01-07|1015.21
#2014-01-08|1011.81
#2014-01-09|1005.96
#2014-01-10|1000.00
#2014-01-13|1013.09
#2014-01-14| 996.85
#2014-01-15| 989.22
#2014-01-16|1001.37
#2014-01-17|1023.55
#2014-01-20|1028.71
#2014-01-21|1022.97
#2014-01-22|1020.11
#2014-01-23| 997.41
#2014-01-24| 991.66
#2014-01-27| 994.73
#2014-01-28| 981.96
#2014-01-29| 994.17
#2014-01-30| 991.37
#2014-01-31| 986.63
#2014-02-03| 993.11
#2014-02-04| 982.70
#2014-02-05| 982.50
#2014-02-06| 998.65
#2014-02-07|1010.70
#2014-02-10|1023.76
#2014-02-11|1035.00
#2014-02-12|1050.72
#2014-02-13|1046.89
#2014-02-14|1059.57
#2014-02-17|1072.88
#2014-02-18|1092.99
#2014-02-19|1087.38
#2014-02-20|1076.78
#2014-02-21|1088.34
#2014-02-24|1099.32
#2014-02-25|1091.32
#2014-02-26|1069.27
#2014-02-27|1061.49
#2014-02-28|1061.47
#2014-03-03|1040.97
#2014-03-04|1041.86
#2014-03-05|1052.63
#2014-03-06|1062.74
#2014-03-07|1065.34
#2014-03-10|1013.41
#2014-03-11|1007.02
#2014-03-12|1005.97
#2014-03-13|1030.92
#2014-03-14|1005.46
#2014-03-17|1008.08
#2014-03-18|1021.62
#2014-03-19|1014.31
#2014-03-20| 986.81
#2014-03-21|1002.89
#2014-03-24|1011.56
#2014-03-25|1016.56
#2014-03-26|1040.54
#2014-03-27|1030.48
#2014-03-28|1033.53
#2014-03-31|1044.76
#2014-04-01|1052.93
#2014-04-02|1061.14
#2014-04-03|1060.65
#2014-04-04|1073.39
#2014-04-07|1072.43
#2014-04-08|1086.20
#2014-04-09|1102.16
#2014-04-10|1099.22
#2014-04-11|1086.94
#2014-04-14|1079.47
#2014-04-15|1080.95
#2014-04-16|1083.77
#2014-04-17|1083.17
#2014-04-18|1081.76
#2014-04-21|1083.40
#2014-04-22|1082.03
#2014-04-23|1075.85
#2014-04-24|1077.71
#2014-04-25|1079.34
#2014-04-28|1066.86
#2014-04-29|1056.56
#2014-04-30|1062.07
#2014-05-01|1052.48
#2014-05-02|1046.55
#2014-05-05|1055.87
#2014-05-06|1067.51
#2014-05-07|1050.78
#2014-05-08|1068.77
#2014-05-09|1058.43
#2014-05-12|1054.31
#2014-05-13|1074.37
#2014-05-14|1080.55
#2014-05-15|1078.40
#2014-05-16|1071.27
#2014-05-19|1049.02
#2014-05-20|1041.16
#2014-05-21|1026.85
#2014-05-22|1045.89
#2014-05-23|1045.84
#2014-05-26|1052.91
#2014-05-27|1053.15
#2014-05-28|1052.10
#2014-05-29|1044.05
#2014-05-30|1032.85
#2014-06-02|1020.92
#2014-06-03|1016.14
#2014-06-04|1012.88
#2014-06-05|1018.37
#2014-06-06|1021.17
#2014-06-09|1022.15
#2014-06-10|1026.73
#2014-06-11|1022.29
#2014-06-12|1016.66
#2014-06-13| 999.65
#2014-06-16|1009.48
#2014-06-17| 994.51
#2014-06-18| 997.24
#2014-06-19|1033.81
#2014-06-20|1019.65
#2014-06-23|1038.80
#2014-06-24|1032.43
#2014-06-25|1025.69
#2014-06-26|1038.06
#2014-06-27|1040.63
#2014-06-30|1028.31
#2014-07-01|1038.55
#2014-07-02|1055.32
#2014-07-03|1060.15
#2014-07-04|1068.66
#2014-07-07|1070.00
#2014-07-08|1070.94
#2014-07-09|1062.52
#2014-07-10|1065.33
#2014-07-11|1068.08
#2014-07-14|1075.21
#2014-07-15|1075.57
#2014-07-16|1085.74
#2014-07-17|1098.75
#2014-07-18|1096.69
#2014-07-21|1091.21
#2014-07-22|1101.54
#2014-07-23|1118.11
#2014-07-24|1117.08
#2014-07-25|1112.60
#2014-07-28|1115.57
#2014-07-29|1115.87
#2014-07-30|1110.49
#2014-07-31|1100.30
#2014-08-01|1090.25
#2014-08-04|1089.64
#2014-08-05|1079.68
#2014-08-06|1086.22
#2014-08-07|1086.92
#2014-08-08|1071.11
#2014-08-11|1075.40
#2014-08-12|1092.00
#2014-08-13|1082.77
#2014-08-14|1080.08
#2014-08-15|1095.74
#2014-08-18|1100.81
#2014-08-19|1114.93
#2014-08-20|1083.90
#2014-08-21|1080.36
#2014-08-22|1075.77
#2014-08-25|1061.23
#2014-08-26|1062.31
#2014-08-27|1068.30
#2014-08-28|1056.94
#2014-08-29|1052.10
#2014-09-01|1050.87
#2014-09-02|1049.73
#2014-09-03|1041.45
#2014-09-04|1037.13
#2014-09-05|1024.15
#2014-09-08|1018.01
#2014-09-09|1018.76
#2014-09-10|1004.06
#2014-09-11| 990.99
#2014-09-12| 991.11
#2014-09-15| 986.35
#2014-09-16| 988.26
#2014-09-17| 992.87
#2014-09-18| 981.10
#2014-09-19| 971.02
#2014-09-22| 944.93
#2014-09-23| 948.06
#2014-09-24| 947.53
#2014-09-25| 943.73
#2014-09-26| 923.40
#2014-09-29| 906.31
#2014-09-30| 912.39
#2014-10-01| 907.99
#2014-10-02| 909.64
#2014-10-03| 893.23
#2014-10-06| 882.82
#2014-10-07| 907.29
#2014-10-08| 888.91
#2014-10-09| 905.44
#2014-10-10| 868.80
#2014-10-13| 880.60
#2014-10-14| 902.74
#2014-10-15| 914.52
#2014-10-16| 898.81
#2014-10-17| 898.34
#2014-10-20| 910.50
#2014-10-21| 912.88
#2014-10-22| 929.32
#2014-10-23| 909.02
#2014-10-24| 914.08
#2014-10-27| 913.10
#2014-10-28| 906.46
#2014-10-29| 924.99
#2014-10-30| 911.23
#2014-10-31| 917.24
#2014-11-03| 897.58
#2014-11-04| 907.61
#2014-11-05| 889.50
#2014-11-06| 884.60
#2014-11-07| 904.21
#2014-11-10| 915.50
#2014-11-11| 904.61
#2014-11-12| 890.30
#2014-11-13| 892.85
#2014-11-14| 893.81
#2014-11-17| 892.51
#2014-11-18| 890.93
#2014-11-19| 865.23
#2014-11-20| 841.95
#2014-11-21| 847.35
#2014-11-24| 871.30
#2014-11-25| 846.70
#2014-11-26| 857.82
#2014-11-27| 848.40
#2014-11-28| 830.24
#2014-12-01| 781.43
#2014-12-02| 804.82
#2014-12-03| 805.33
#2014-12-04| 817.45
#2014-12-05| 797.49
#2014-12-08| 790.34
#2014-12-09| 767.16
#2014-12-10| 774.82
#2014-12-11| 758.89
#2014-12-12| 745.79
#2014-12-15| 739.01
#2014-12-16| 721.52
#2014-12-17| 721.07
#2014-12-18| 737.84
#2014-12-19| 759.92
#2014-12-22| 780.35
#2014-12-23| 750.56
#2014-12-24| 754.56
#2014-12-25| 754.56
#2014-12-26| 755.21
#2014-12-29| 778.21
#2014-12-30| 776.39
#2014-12-31| 774.87
#2015-01-01| 774.87
#2015-01-02| 774.92
#2015-01-05| 774.58
#2015-01-06| 752.62
#2015-01-07| 743.65
#2015-01-08| 756.35
#2015-01-09| 782.88
#2015-01-12| 767.94
#2015-01-13| 757.55
#2015-01-14| 736.74
#2015-01-15| 729.97
#2015-01-16| 729.73
#2015-01-19| 744.07
#2015-01-20| 737.53
#2015-01-21| 751.45
#2015-01-22| 762.42
#2015-01-23| 758.80
#2015-01-26| 756.61
#2015-01-27| 750.89
#2015-01-28| 753.67
#2015-01-29| 737.94
#2015-01-30| 745.34
#2015-02-02| 754.56
#2015-02-03| 762.95
#2015-02-04| 798.53
#2015-02-05| 795.02
#2015-02-06| 797.48
#2015-02-09| 792.63
#2015-02-10| 790.24
#2015-02-11| 773.02
#2015-02-12| 769.05
#2015-02-13| 809.88
#2015-02-16| 815.20
#2015-02-17| 818.29
#2015-02-18| 824.77
#2015-02-19| 817.19
#2015-02-20| 817.67
#2015-02-23| 810.82
#2015-02-24| 825.40
#2015-02-25| 842.38
#2015-02-26| 836.13
#2015-02-27| 840.98
#2015-03-02| 847.77
#2015-03-03| 838.04
#2015-03-04| 826.45
#2015-03-05| 816.34
#2015-03-06| 800.33
#2015-03-09| 784.23
#2015-03-10| 769.98
#2015-03-11| 738.29
#2015-03-12| 747.64
#2015-03-13| 733.70
#2015-03-16| 730.62
#2015-03-17| 732.42
#2015-03-18| 740.06
#2015-03-19| 748.77
#2015-03-20| 762.52
#2015-03-23| 778.21
#2015-03-24| 785.24
#2015-03-25| 781.67
#2015-03-26| 772.36
#2015-03-27| 763.44
#2015-03-30| 738.05
#2015-03-31| 756.44
#2015-04-01| 739.49
#2015-04-02| 733.54
#2015-04-03| 739.98
#2015-04-06| 741.96
#2015-04-07| 747.49
#2015-04-08| 763.02
#2015-04-09| 752.48
#2015-04-10| 749.32
#2015-04-13| 724.90
#2015-04-14| 727.53
#2015-04-15| 732.64
#2015-04-16| 760.46
#2015-04-17| 751.87
#2015-04-20| 744.03
#2015-04-21| 761.84
#2015-04-22| 757.80
#2015-04-23| 772.34
#2015-04-24| 799.41
#2015-04-27| 820.93
#2015-04-28| 830.20
#2015-04-29| 823.43
#2015-04-30| 800.71
#2015-05-01| 809.52
#2015-05-04| 830.74
#2015-05-05| 825.44
#2015-05-06| 829.44
#2015-05-07| 806.55
#2015-05-08| 795.59
#2015-05-11| 805.28
#2015-05-12| 826.44
#2015-05-13| 839.34
#2015-05-14| 824.42
#2015-05-15| 831.46
#2015-05-18| 787.66
#2015-05-19| 768.09
#2015-05-20| 747.06
#2015-05-21| 755.94
#2015-05-22| 752.86
#2015-05-25| 760.70
#2015-05-26| 761.19
#2015-05-27| 749.12
#2015-05-28| 737.64
#2015-05-29| 748.68
#2015-06-01| 737.37
#2015-06-02| 731.82
#2015-06-03| 741.11
#2015-06-04| 716.67
#2015-06-05| 711.83
#2015-06-08| 712.34
#2015-06-09| 709.06
#2015-06-10| 717.50
#2015-06-11| 730.23
#2015-06-12| 725.46
#2015-06-15| 726.38
#2015-06-16| 719.38
#2015-06-17| 717.61
#2015-06-18| 725.46
#2015-06-19| 728.12
#2015-06-22| 727.71
#2015-06-23| 732.15
#2015-06-24| 725.04
#2015-06-25| 725.26
#2015-06-26| 694.58
#2015-06-29| 683.35
#2015-06-30| 689.30
#2015-07-01| 677.77
#2015-07-02| 682.69
#2015-07-03| 661.39
#2015-07-06| 649.42
#2015-07-07| 646.45
#2015-07-08| 626.54
#2015-07-09| 636.98
#2015-07-10| 649.78
#2015-07-13| 641.57
#2015-07-14| 663.90
#2015-07-15| 658.03
#2015-07-16| 660.92
#2015-07-17| 656.82
#2015-07-20| 651.20
#2015-07-21| 652.89
#2015-07-22| 635.12
#2015-07-23| 620.66
#2015-07-24| 607.72
#2015-07-27| 614.86
#2015-07-28| 612.11
#2015-07-29| 622.19
#2015-07-30| 630.47
#2015-07-31| 635.19
#2015-08-03| 623.18
#2015-08-04| 628.41
#2015-08-05| 634.58
#2015-08-06| 639.38
#2015-08-07| 622.68
#2015-08-10| 626.37
#2015-08-11| 626.71
#2015-08-12| 606.28
#2015-08-13| 611.59
#2015-08-14| 606.35
#2015-08-17| 605.70
#2015-08-18| 597.64
#2015-08-19| 599.58
#2015-08-20| 588.11
#2015-08-21| 586.13
#2015-08-24| 546.31
#2015-08-25| 554.22
#2015-08-26| 559.25
#2015-08-27| 565.00
#2015-08-28| 592.67
#2015-08-31| 581.68
#2015-09-01| 565.18
#2015-09-02| 562.63
#2015-09-03| 558.55
#2015-09-04| 557.39
#2015-09-07| 550.75
#2015-09-08| 567.49
#2015-09-09| 575.03
#2015-09-10| 563.58
#2015-09-11| 559.86
#2015-09-14| 569.83
#2015-09-15| 556.82
#2015-09-16| 575.67
#2015-09-17| 586.27
#2015-09-18| 591.41
#2015-09-21| 569.95
#2015-09-22| 561.78
#2015-09-23| 538.04
#2015-09-24| 538.94
#2015-09-25| 545.71
#2015-09-28| 548.20
#2015-09-29| 518.80
#2015-09-30| 534.52
#2015-10-01| 545.90
#2015-10-02| 541.44
#2015-10-05| 566.65
#2015-10-06| 578.98
#2015-10-07| 598.73
#2015-10-08| 609.49
#2015-10-09| 638.01
#2015-10-12| 637.75
#2015-10-13| 616.34
#2015-10-14| 610.45
#2015-10-15| 628.91
#2015-10-16| 622.71
#2015-10-19| 613.04
#2015-10-20| 597.76
#2015-10-21| 601.03
#2015-10-22| 597.35
#2015-10-23| 608.28
#2015-10-26| 610.99
#2015-10-27| 600.35
#2015-10-28| 583.11
#2015-10-29| 567.63
#2015-10-30| 561.64
#2015-11-02| 558.05
#2015-11-03| 564.25
#2015-11-04| 572.23
#2015-11-05| 564.68
#2015-11-06| 550.53
#2015-11-09| 526.16
#2015-11-10| 527.09
#2015-11-11| 521.25
#2015-11-12| 519.52
#2015-11-13| 509.35
#2015-11-16| 503.56
#2015-11-17| 514.53
#2015-11-18| 499.50
#2015-11-19| 523.92
#2015-11-20| 528.04
#2015-11-23| 516.88
#2015-11-24| 509.86
#2015-11-25| 507.87
#2015-11-26| 495.52
#2015-11-27| 490.03
#2015-11-30| 480.21
#2015-12-01| 498.66
#2015-12-02| 498.49
#2015-12-03| 485.80
#2015-12-04| 483.36
#2015-12-07| 481.10
#2015-12-08| 457.32
#2015-12-09| 459.16
#2015-12-10| 470.73
#2015-12-11| 462.04
#2015-12-14| 452.94
#2015-12-15| 441.40
#2015-12-16| 460.25
#2015-12-17| 454.79
#2015-12-18| 452.68
#2015-12-21| 459.02
#2015-12-22| 456.02
#2015-12-23| 469.88
#2015-12-24| 493.00
#2015-12-25| 493.00
#2015-12-28| 492.39
#2015-12-29| 490.13
#2015-12-30| 489.44
#2015-12-31| 484.26
#2016-01-01| 484.26
#2016-01-04| 476.06
#2016-01-05| 468.51
#2016-01-06| 450.96
#2016-01-07| 430.87
#2016-01-08| 431.38
#2016-01-11| 416.92
#2016-01-12| 403.81
#2016-01-13| 401.06
#2016-01-14| 399.20
#2016-01-15| 397.77
#2016-01-18| 390.24
#2016-01-19| 396.08
#2016-01-20| 380.14
#2016-01-21| 388.49
#2016-01-22| 409.11
#2016-01-25| 406.66
#2016-01-26| 408.38
#2016-01-27| 404.86
#2016-01-28| 410.89
#2016-01-29| 412.54
#2016-02-01| 412.63
#2016-02-02| 400.30
#2016-02-03| 390.46
#2016-02-04| 429.28
#2016-02-05| 437.45
#2016-02-08| 442.31
#2016-02-09| 439.50
#2016-02-10| 430.72
#2016-02-11| 423.01
#2016-02-12| 417.96
#2016-02-15| 440.11
#2016-02-16| 447.39
#2016-02-17| 441.37
#2016-02-18| 461.63
#2016-02-19| 452.27
#2016-02-22| 473.56
#2016-02-23| 479.57
#2016-02-24| 451.35
#2016-02-25| 452.29
#2016-02-26| 443.35
#2016-02-29| 442.48
#2016-03-01| 455.19
#2016-03-02| 474.07
#2016-03-03| 492.57
#2016-03-04| 503.73
#2016-03-07| 531.17
#2016-03-08| 520.73
#2016-03-09| 516.24
#2016-03-10| 511.24
#2016-03-11| 518.60
#2016-03-14| 515.51
#2016-03-15| 497.24
#2016-03-16| 488.99
#2016-03-17| 516.50
#2016-03-18| 529.26
#2016-03-21| 527.62
#2016-03-22| 525.93
#2016-03-23| 511.42
#2016-03-24| 498.18
#2016-03-25| 498.18
#2016-03-28| 500.54
#2016-03-29| 494.17
#2016-03-30| 501.59
#2016-03-31| 507.05
#2016-04-01| 503.70
#2016-04-04| 494.37
#2016-04-05| 477.12
#2016-04-06| 483.14
#2016-04-07| 486.24
#2016-04-08| 489.06
#2016-04-11| 502.58
#2016-04-12| 511.81
#2016-04-13| 534.98
#2016-04-14| 557.02
#2016-04-15| 561.12
#2016-04-18| 554.00
#2016-04-19| 580.35
#2016-04-20| 597.65
#2016-04-21| 612.08
#2016-04-22| 591.74
#2016-04-25| 591.81
#2016-04-26| 575.74
#2016-04-27| 561.33
#2016-04-28| 585.51
#2016-04-29| 594.10
#2016-05-02| 601.59
#2016-05-03| 589.20
#2016-05-04| 541.15
#2016-05-05| 535.94
#2016-05-06| 530.79
#2016-05-09| 524.29
#2016-05-10| 515.05
#2016-05-11| 532.29
#2016-05-12| 534.48
#2016-05-13| 520.02
#2016-05-16| 528.67
#2016-05-17| 544.49
#2016-05-18| 542.31
#2016-05-19| 515.89
#2016-05-20| 522.69
#2016-05-23| 513.13
#2016-05-24| 509.38
#2016-05-25| 517.00
#2016-05-26| 529.05
#2016-05-27| 524.81
#2016-05-30| 520.84
#2016-05-31| 523.04
#2016-06-01| 511.40
#2016-06-02| 504.11
#2016-06-03| 518.89
#2016-06-06| 545.78
#2016-06-07| 560.95
#2016-06-08| 557.68
#2016-06-09| 559.51
#2016-06-10| 542.10
#2016-06-13| 542.03
#2016-06-14| 527.19
#2016-06-15| 521.73
#2016-06-16| 517.87
#2016-06-17| 527.27
#2016-06-20| 548.11
#2016-06-21| 543.59
#2016-06-22| 546.26
#2016-06-23| 563.34
#2016-06-24| 528.44
#2016-06-27| 532.48
#2016-06-28| 527.31
#2016-06-29| 537.48
#2016-06-30| 544.36
#2016-07-01| 559.68
#2016-07-04| 580.25
#2016-07-05| 573.07
#2016-07-06| 563.66
#2016-07-07| 572.99
#2016-07-08| 580.37
#2016-07-11| 596.81
#2016-07-12| 611.04
#2016-07-13| 626.24
#2016-07-14| 613.42
#2016-07-15| 609.67
#2016-07-18| 607.43
#2016-07-19| 587.89
#2016-07-20| 576.73
#2016-07-21| 577.69
#2016-07-22| 574.46
#2016-07-25| 572.91
#2016-07-26| 577.64
#2016-07-27| 589.10
#2016-07-28| 603.14
#2016-07-29| 599.62
#2016-08-01| 601.32
#2016-08-02| 596.61
#2016-08-03| 595.08
#2016-08-04| 599.54
#2016-08-05| 612.38
#2016-08-08| 623.55
#2016-08-09| 627.61
#2016-08-10| 630.07
#2016-08-11| 624.58
#2016-08-12| 632.34
#2016-08-15| 615.52
#2016-08-16| 619.28
#2016-08-17| 625.51
#2016-08-18| 630.77
#2016-08-19| 635.51
#2016-08-22| 628.45
#2016-08-23| 633.26
#2016-08-24| 637.68
#2016-08-25| 624.14
#2016-08-26| 625.21
#2016-08-29| 614.69
#2016-08-30| 616.59
#2016-08-31| 599.37
#2016-09-01| 588.94
#2016-09-02| 592.94
#2016-09-05| 609.39
#2016-09-06| 622.15
#2016-09-07| 622.33
#2016-09-08| 615.22
#2016-09-09| 615.83
#2016-09-12| 588.73
#2016-09-13| 589.83
#2016-09-14| 584.31
#2016-09-15| 592.52
#2016-09-16| 592.56
#2016-09-19| 602.75
#2016-09-20| 609.89
#2016-09-21| 614.34
#2016-09-22| 640.80
#2016-09-23| 641.08
#2016-09-26| 643.67
#2016-09-27| 642.91
#2016-09-28| 639.86
#2016-09-29| 663.69
#2016-09-30| 658.01
#2016-10-03| 666.60
#2016-10-04| 670.67
#2016-10-05| 658.58
#2016-10-06| 660.49
#2016-10-07| 660.06
#2016-10-10| 666.39
#2016-10-11| 669.97
#2016-10-12| 665.16
#2016-10-13| 652.48
#2016-10-14| 654.63
#2016-10-17| 651.03
#2016-10-18| 660.38
#2016-10-19| 666.64
#2016-10-20| 669.72
#2016-10-21| 668.37
#2016-10-24| 669.68
#2016-10-25| 678.47
#2016-10-26| 677.11
#2016-10-27| 657.33
#2016-10-28| 669.01
#2016-10-31| 678.55
#2016-11-01| 680.82
#2016-11-02| 676.67
#2016-11-03| 680.09
#2016-11-04| 673.08
#2016-11-07| 681.03
#2016-11-08| 694.79
#2016-11-09| 682.06
#2016-11-10| 719.70
#2016-11-11| 725.11
#2016-11-14| 714.41
#2016-11-15| 705.67
#2016-11-16| 687.93
#2016-11-17| 688.79
#2016-11-18| 673.40
#2016-11-21| 678.24
#2016-11-22| 700.75
#2016-11-23| 719.09
#2016-11-24| 717.32
#2016-11-25| 729.04
#2016-11-28| 723.74
#2016-11-29| 713.81
#2016-11-30| 681.77
#2016-12-01| 708.32
#2016-12-02| 700.87
#2016-12-05| 708.17
#2016-12-06| 713.52
#2016-12-07| 724.58
#2016-12-08| 730.16
#2016-12-09| 729.11
#2016-12-12| 738.96
#2016-12-13| 726.90
#2016-12-14| 722.68
#2016-12-15| 693.38
#2016-12-16| 675.16
#2016-12-19| 674.19
#2016-12-20| 671.58
#2016-12-21| 680.46
#2016-12-22| 680.48
#2016-12-23| 665.24
#2016-12-26| 665.24
#2016-12-27| 666.54
#2016-12-28| 684.27
#2016-12-29| 691.92
#2016-12-30| 689.71
#2017-01-02| 689.71
#2017-01-03| 698.79
#2017-01-04| 706.21
#2017-01-05| 715.59
#2017-01-06| 708.86
#2017-01-09| 707.53
#2017-01-10| 713.80
#2017-01-11| 730.56
#2017-01-12| 749.20
#2017-01-13| 744.06
#2017-01-16| 755.04
#2017-01-17| 757.49
#2017-01-18| 759.36
#2017-01-19| 760.78
#2017-01-20| 749.78
#2017-01-23| 753.28
#2017-01-24| 777.29
#2017-01-25| 793.01
#2017-01-26| 790.65
#2017-01-27| 787.24
#2017-01-30| 784.27
#2017-01-31| 775.08
#2017-02-01| 780.68
#2017-02-02| 793.62
#2017-02-03| 773.05
#2017-02-06| 764.76
#2017-02-07| 771.75
#2017-02-08| 769.97
#2017-02-09| 757.96
#2017-02-10| 769.84
#2017-02-13| 784.69
#2017-02-14| 781.88
#2017-02-15| 794.49
#2017-02-16| 802.55
#2017-02-17| 793.21
#2017-02-20| 792.68
#2017-02-21| 797.02
#2017-02-22| 796.89
#2017-02-23| 781.05
#2017-02-24| 755.93
#2017-02-27| 754.27
#2017-02-28| 749.77
#2017-03-01| 743.37
#2017-03-02| 760.33
#2017-03-03| 742.32
#2017-03-06| 756.68
#2017-03-07| 753.37
#2017-03-08| 742.48
#2017-03-09| 711.96
#2017-03-10| 708.48
#2017-03-13| 714.97
#2017-03-14| 721.45
#2017-03-15| 731.38
#2017-03-16| 760.84
#2017-03-17| 761.21
#2017-03-20| 763.90
#2017-03-21| 755.34
#2017-03-22| 731.73
#2017-03-23| 735.88
#2017-03-24| 733.36
#2017-03-27| 717.60
#2017-03-28| 728.51
#2017-03-29| 734.19
#2017-03-30| 738.01
#2017-03-31| 731.84
#2017-04-03| 728.35
#2017-04-04| 725.83
#2017-04-05| 748.97
#2017-04-06| 742.03
#2017-04-07| 734.33
#2017-04-10| 754.44
#2017-04-11| 749.64
#2017-04-12| 750.20
#2017-04-13| 731.44
#2017-04-14| 731.44
#2017-04-17| 733.57
#2017-04-18| 711.95
#2017-04-19| 710.01
#2017-04-20| 706.28
#2017-04-21| 718.96
#2017-04-24| 719.81
#2017-04-25| 717.05
#2017-04-26| 711.93
#2017-04-27| 704.63
#2017-04-28| 704.10
#2017-05-01| 708.00
#2017-05-02| 704.96
#2017-05-03| 688.84
#2017-05-04| 678.49
#2017-05-05| 661.47
#2017-05-08| 669.01
#2017-05-09| 673.07
#2017-05-10| 683.60
#2017-05-11| 680.96
#2017-05-12| 685.50
#2017-05-15| 688.14
#2017-05-16| 694.24
#2017-05-17| 700.03
#2017-05-18| 697.20
#2017-05-19| 707.02
#2017-05-22| 725.09
#2017-05-23| 720.09
#2017-05-24| 709.02
#2017-05-25| 718.28
#2017-05-26| 704.34
#2017-05-29| 698.64
#2017-05-30| 704.59
#2017-05-31| 700.45
#2017-06-01| 689.17
#2017-06-02| 702.92
#2017-06-05| 702.17
#2017-06-06| 698.79
#2017-06-07| 701.99
#2017-06-08| 702.13
#2017-06-09| 709.35
#2017-06-12| 710.67
#2017-06-13| 714.47
#2017-06-14| 724.86
#2017-06-15| 700.05
#2017-06-16| 700.36
#2017-06-19| 700.04
#2017-06-20| 694.36
#2017-06-21| 670.01
#2017-06-22| 673.26
#2017-06-23| 684.17
#2017-06-26| 688.24
#2017-06-27| 691.70
#2017-06-28| 704.49
#2017-06-29| 728.77
#2017-06-30| 719.77
#2017-07-03| 717.39
#2017-07-04| 724.26
#2017-07-05| 730.93
#2017-07-06| 732.78
#2017-07-07| 738.33
#2017-07-10| 734.46
#2017-07-11| 743.37
#2017-07-12| 752.44
#2017-07-13| 761.55
#2017-07-14| 769.03
#2017-07-17| 774.09
#2017-07-18| 779.65
#2017-07-19| 773.43
#2017-07-20| 774.61
#2017-07-21| 756.95
#2017-07-24| 757.06
#2017-07-25| 763.99
#2017-07-26| 782.08
#2017-07-27| 790.96
#2017-07-28| 783.89
#2017-07-31| 798.69
#2017-08-01| 807.50
#2017-08-02| 798.11
#2017-08-03| 790.52
#2017-08-04| 790.09
#2017-08-07| 804.14
#2017-08-08| 799.99
#2017-08-09| 802.61
#2017-08-10| 802.20
#2017-08-11| 785.38
#2017-08-14| 788.95
#2017-08-15| 781.56
#2017-08-16| 788.46
#2017-08-17| 800.21
#2017-08-18| 787.88
#2017-08-21| 792.11
#2017-08-22| 799.00
#2017-08-23| 795.73
#2017-08-24| 813.64
#2017-08-25| 817.04
#2017-08-28| 818.07
#2017-08-29| 821.45
#2017-08-30| 816.11
#2017-08-31| 829.12
#2017-09-01| 836.79
#2017-09-04| 835.29
#2017-09-05| 847.63
#2017-09-06| 848.06
#2017-09-07| 848.29
#2017-09-08| 849.26
#2017-09-11| 832.70
#2017-09-12| 843.91
#2017-09-13| 846.48
#2017-09-14| 835.20
#2017-09-15| 819.96
#2017-09-18| 818.31
#2017-09-19| 822.07
#2017-09-20| 824.51
#2017-09-21| 802.93
#2017-09-22| 806.64
#2017-09-25| 804.80
#2017-09-26| 793.07
#2017-09-27| 795.71
#2017-09-28| 784.92
#2017-09-29| 791.13
#2017-10-02| 802.94
#2017-10-03| 801.65
#2017-10-04| 798.39
#2017-10-05| 795.44
#2017-10-06| 804.29
#2017-10-09| 802.31
#2017-10-10| 805.33
#2017-10-11| 804.17
#2017-10-12| 799.93
#2017-10-13| 810.45
#2017-10-16| 822.16
#2017-10-17| 826.71
#2017-10-18| 824.27
#2017-10-19| 816.35
#2017-10-20| 811.87
#2017-10-23| 806.85
#2017-10-24| 807.13
#2017-10-25| 807.87
#2017-10-26| 802.90
#2017-10-27| 803.13
#2017-10-30| 806.36
#2017-10-31| 800.65
#2017-11-01| 812.59
#2017-11-02| 832.02
#2017-11-03| 832.10
#2017-11-06| 826.98
#2017-11-07| 846.29
#2017-11-08| 840.87
#2017-11-09| 842.54
#2017-11-10| 829.82
#2017-11-13| 830.96
#2017-11-14| 821.59
#2017-11-15| 801.29
#2017-11-16| 805.08
#2017-11-17| 798.04
#2017-11-20| 798.13
#2017-11-21| 804.25
#2017-11-22| 809.59
#2017-11-23| 821.20
#2017-11-24| 822.23
#2017-11-27| 819.54
#2017-11-28| 808.81
#2017-11-29| 812.41
#2017-11-30| 801.70
#2017-12-01| 805.08
#2017-12-04| 815.60
#2017-12-05| 813.85
#2017-12-06| 793.41
#2017-12-07| 789.07
#2017-12-08| 788.10
#2017-12-11| 793.29
#2017-12-12| 800.88
#2017-12-13| 806.73
#2017-12-14| 812.60
#2017-12-15| 810.91
#2017-12-18| 824.86
#2017-12-19| 831.12
#2017-12-20| 836.17
#2017-12-21| 847.76
#2017-12-22| 855.34
#2017-12-25| 855.34
#2017-12-26| 855.45
#2017-12-27| 866.76
#2017-12-28| 874.89
#2017-12-29| 881.04
#2018-01-01| 881.04
#2018-01-02| 886.55
#2018-01-03| 901.56
#2018-01-04| 906.31
#2018-01-05| 916.40
#2018-01-08| 911.55
#2018-01-09| 924.47
#2018-01-10| 920.93
#2018-01-11| 922.98
#2018-01-12| 940.84
#2018-01-15| 961.67
#2018-01-16| 954.08
#2018-01-17| 933.73
#2018-01-18| 932.32
#2018-01-19| 929.75
#2018-01-22| 930.26
#2018-01-23| 932.29
#2018-01-24| 938.68
#2018-01-25| 946.61
#2018-01-26| 946.49
#2018-01-29| 948.73
#2018-01-30| 934.76
#2018-01-31| 929.21
#2018-02-01| 932.16
#2018-02-02| 925.53
#2018-02-05| 905.05
#2018-02-06| 877.33
#2018-02-07| 891.20
#2018-02-08| 876.81
#2018-02-09| 870.19
#2018-02-12| 884.46
#2018-02-13| 895.70
#2018-02-14| 898.82
#2018-02-15| 928.59
#2018-02-16| 927.20
#2018-02-19| 925.41
#2018-02-20| 920.57
#2018-02-21| 885.31
#2018-02-22| 891.18
#2018-02-23| 902.45
#2018-02-26| 906.65
#2018-02-27| 908.39
#2018-02-28| 893.46
#2018-03-01| 874.80
#2018-03-02| 865.15
#2018-03-05| 853.90
#2018-03-06| 877.36
#2018-03-07| 868.57
#2018-03-08| 857.78
#2018-03-09| 849.70
#2018-03-12| 864.82
#2018-03-13| 855.35
#2018-03-14| 854.07
#2018-03-15| 853.50
#2018-03-16| 854.03
#2018-03-19| 853.40
#2018-03-20| 837.17
#2018-03-21| 844.90
#2018-03-22| 859.99
#2018-03-23| 836.44
#2018-03-26| 832.46
#2018-03-27| 841.75
#2018-03-28| 827.03
#2018-03-29| 817.73
#2018-03-30| 817.73
#2018-04-02| 817.20
#2018-04-03| 830.25
#2018-04-04| 833.33
#2018-04-05| 824.19
#2018-04-06| 826.91
#2018-04-09| 831.46
#2018-04-10| 852.78
#2018-04-11| 864.35
#2018-04-12| 867.91
#2018-04-13| 875.50
#2018-04-16| 881.34
#2018-04-17| 881.45
#2018-04-18| 892.45
#2018-04-19| 914.05
#2018-04-20| 899.21
#2018-04-23| 902.17
#2018-04-24| 886.95
#2018-04-25| 883.22
#2018-04-26| 881.21
#2018-04-27| 889.51
#2018-04-30| 883.67
#2018-05-01| 880.12
#2018-05-02| 883.19
#2018-05-03| 897.60
#2018-05-04| 897.23
#2018-05-07| 905.35
#2018-05-08| 892.48
#2018-05-09| 900.64
#2018-05-10| 916.91
#2018-05-11| 931.28
#2018-05-14| 944.54
#2018-05-15| 926.59
#2018-05-16| 936.71
#2018-05-17| 950.20
#2018-05-18| 940.55
#2018-05-21| 939.14
#2018-05-22| 933.86
#2018-05-23| 929.67
#2018-05-24| 928.88
#2018-05-25| 914.88
#2018-05-28| 897.83
#2018-05-29| 896.43
#2018-05-30| 897.42
#2018-05-31| 914.62
#2018-06-01| 920.71
#2018-06-04| 937.93
#2018-06-05| 921.65
#2018-06-06| 946.27
#2018-06-07| 957.59
#2018-06-08| 950.81
#2018-06-11| 952.25
#2018-06-12| 940.53
#2018-06-13| 928.24
#2018-06-14| 928.10
#2018-06-15| 928.50
#2018-06-18| 908.83
#2018-06-19| 888.45
#2018-06-20| 894.72
#2018-06-21| 899.67
#2018-06-22| 896.99
#2018-06-25| 902.69
#2018-06-26| 890.98
#2018-06-27| 898.07
#2018-06-28| 905.62
#2018-06-29| 912.43
#2018-07-02| 900.12
#2018-07-03| 891.06
#2018-07-04| 890.05
#2018-07-05| 888.39
#2018-07-06| 903.89
#2018-07-09| 921.39
#2018-07-10| 927.07
#2018-07-11| 909.87
#2018-07-12| 904.87
#2018-07-13| 902.67
#2018-07-16| 896.99
#2018-07-17| 882.05
#2018-07-18| 895.41
#2018-07-19| 895.84
#2018-07-20| 890.79
#2018-07-23| 878.05
#2018-07-24| 894.79
#2018-07-25| 905.89
#2018-07-26| 901.42
#2018-07-27| 915.36
#2018-07-30| 909.80
#2018-07-31| 922.35
#2018-08-01| 924.37
#2018-08-02| 894.78
#2018-08-03| 886.42
#2018-08-06| 898.81
#2018-08-07| 895.39
#2018-08-08| 902.55
#2018-08-09| 900.90
#2018-08-10| 884.78
#2018-08-13| 868.80
#2018-08-14| 873.25
#2018-08-15| 860.45
#2018-08-16| 851.13
#2018-08-17| 848.92
#2018-08-20| 862.07
#2018-08-21| 854.46
#2018-08-22| 844.66
#2018-08-23| 844.22
#2018-08-24| 850.68
#2018-08-27| 860.26
#2018-08-28| 870.41
#2018-08-29| 871.00
#2018-08-30| 867.83
#2018-08-31| 848.44
#2018-09-03| 840.94
#2018-09-04| 837.00
#2018-09-05|1583.55
#2018-09-06| 811.58
#2018-09-07| 805.77
#2018-09-10| 802.01
#2018-09-11| 801.36
#2018-09-12| 803.84
#2018-09-13| 815.84
#2018-09-14| 826.60
#2018-09-17| 825.24
#2018-09-18| 825.29
#2018-09-19| 852.54
#2018-09-20| 863.75
#2018-09-21| 880.05
#2018-09-24| 874.13
#2018-09-25| 880.10
#2018-09-26| 890.20
#2018-09-27| 882.04
#2018-09-28| 886.57
#2018-10-01| 883.19
#2018-10-02| 880.10
#2018-10-03| 885.72
#2018-10-04| 891.21
#2018-10-05| 889.29
#2018-10-08| 864.77
#2018-10-09| 866.21
#2018-10-10| 867.20
#2018-10-11| 841.34
#2018-10-12| 856.61
#2018-10-15| 850.52
#2018-10-16| 862.78
#2018-10-17| 856.11
#2018-10-18| 855.39
#2018-10-19| 851.76
#2018-10-22| 848.65
#2018-10-23| 835.48
#2018-10-24| 827.04
#2018-10-25| 795.93
#2018-10-26| 799.89
#2018-10-29| 809.49
#2018-10-30| 827.80
#2018-10-31| 824.66
#2018-11-01| 849.52
#2018-11-02| 860.23
#2018-11-05| 857.69
#2018-11-06| 874.48
#2018-11-07| 878.76
#2018-11-08| 879.20
#2018-11-09| 871.58
#2018-11-12| 867.09
#2018-11-13| 850.15
#2018-11-14| 833.27
#2018-11-15| 836.24
#2018-11-16| 850.77
#2018-11-19| 846.21
#2018-11-20| 843.82
#2018-11-21| 819.41
#2018-11-22| 822.39
#2018-11-23| 818.51
#2018-11-26| 795.12
#2018-11-27| 798.24
#2018-11-28| 791.78
#2018-11-29| 811.16
#2018-11-30| 803.18
#2018-12-03| 836.98
#2018-12-04| 827.60
#2018-12-05| 820.15
#2018-12-06| 803.23
#2018-12-07| 800.85
#2018-12-10| 794.46
#2018-12-11| 804.88
#2018-12-12| 818.66
#2018-12-13| 830.19
#2018-12-14| 816.33
#2018-12-17| 838.02
#2018-12-18| 834.08
#2018-12-19| 836.18
#2018-12-20| 805.12
#2018-12-21| 812.94
#2018-12-24| 816.25
#2018-12-25| 816.25
#2018-12-26| 816.95
#2018-12-27| 826.82
#2018-12-28| 827.87
#2018-12-31| 832.96
#2019-01-01| 832.96
#2019-01-02| 813.70
#2019-01-03| 819.28
#2019-01-04| 832.08
#2019-01-07| 857.35
#2019-01-08| 859.03
#2019-01-09| 866.67
#2019-01-10| 883.18
#2019-01-11| 876.54
#2019-01-14| 873.11
#2019-01-15| 881.81
#2019-01-16| 872.31
#2019-01-17| 876.66
#2019-01-18| 885.04
#2019-01-21| 879.67
#2019-01-22| 869.26
#2019-01-23| 864.30
#2019-01-24| 861.10
#2019-01-25| 878.91
#2019-01-28| 879.03
#2019-01-29| 893.62
#2019-01-30| 922.40
#2019-01-31| 943.56
#2019-02-01| 943.71
#2019-02-04| 936.64
#2019-02-05| 950.90
#2019-02-06| 949.36
#2019-02-07| 951.42
#2019-02-08| 934.38
#2019-02-11| 945.90
#2019-02-12| 955.05
#2019-02-13| 954.35
#2019-02-14| 963.12
#2019-02-15| 961.22
#2019-02-18| 975.30
#2019-02-19| 976.57
#2019-02-20|1000.01
#2019-02-21| 983.03
#2019-02-22| 987.59
#2019-02-25|1001.44
#2019-02-26| 990.87
#2019-02-27| 989.95
#2019-02-28| 978.69
#2019-03-01| 972.90
#2019-03-04| 981.21
#2019-03-05| 973.55
#2019-03-06| 978.51
#2019-03-07| 976.74
#2019-03-08| 965.31
#2019-03-11| 963.27
#2019-03-12| 973.10
#2019-03-13| 975.19
#2019-03-14| 977.80
#2019-03-15| 969.71
#2019-03-18| 984.47
#2019-03-19| 994.89
#2019-03-20| 978.65
#2019-03-21| 994.19
#2019-03-22| 991.73
#2019-03-25| 984.65
#2019-03-26| 994.44
#2019-03-27| 988.23
#2019-03-28| 999.87
#2019-03-29|1006.27
#2019-04-01|1021.09
#2019-04-02|1013.72
#2019-04-03|1040.84
#2019-04-04|1028.76
#2019-04-05|1024.24
#2019-04-08|1043.79
#2019-04-09|1046.80
#2019-04-10|1045.94
#2019-04-11|1035.27
#2019-04-12|1038.24
#2019-04-15|1034.74
#2019-04-16|1034.79
#2019-04-17|1007.96
#2019-04-18|1005.54
#2019-04-19|1005.54
#2019-04-22|1003.01
#2019-04-23|1001.93
#2019-04-24| 987.36
#2019-04-25| 983.85
#2019-04-26| 977.51
#2019-04-29| 979.83
#2019-04-30| 964.99
#2019-05-01| 967.23
#2019-05-02| 953.66
#2019-05-03| 954.81
#2019-05-06| 946.64
#2019-05-07| 963.69
#2019-05-08| 960.69
#2019-05-09| 955.05
#2019-05-10| 958.19
#2019-05-13| 958.06
#2019-05-14| 959.76
#2019-05-15| 972.01
#2019-05-16| 980.57
#2019-05-17| 995.64
#2019-05-20| 998.65
#2019-05-21| 989.23
#2019-05-22| 990.88
#2019-05-23| 981.86
#2019-05-24| 984.50
#2019-05-27| 995.14
#2019-05-28|1008.36
#2019-05-29| 997.19
#2019-05-30| 975.72
#2019-05-31| 984.66
#2019-06-03| 972.88
#2019-06-04| 985.12
#2019-06-05| 988.57
#2019-06-06| 977.00
#2019-06-07| 997.47
#2019-06-10| 990.93
#2019-06-11|1004.14
#2019-06-12|1026.78
#2019-06-13|1015.33
#2019-06-14|1036.55
#2019-06-17|1020.48
#2019-06-18|1024.61
#2019-06-19|1043.07
#2019-06-20|1049.93
#2019-06-21|1053.17
#2019-06-24|1060.78
#2019-06-25|1063.59
#2019-06-26|1064.90
#2019-06-27|1087.80
#2019-06-28|1072.17
#2019-07-01|1070.59
#2019-07-02|1086.37
#2019-07-03|1096.67
#2019-07-04|1089.16
#2019-07-05|1066.45
#2019-07-08|1054.25
#2019-07-09|1053.35
#2019-07-10|1053.22
#2019-07-11|1066.59
#2019-07-12|1063.02
#2019-07-15|1068.12
#2019-07-16|1068.32
#2019-07-17|1071.84
#2019-07-18|1068.51
#2019-07-19|1077.91
#2019-07-22|1092.12
#2019-07-23|1089.00
#2019-07-24|1079.55
#2019-07-25|1055.79
#2019-07-26|1053.91
#2019-07-29|1050.75
#2019-07-30|1055.20
#2019-07-31|1058.68
#2019-08-01|1033.63
#2019-08-02|1005.90
#2019-08-05| 971.23
#2019-08-06| 962.72
#2019-08-07| 958.91
#2019-08-08| 982.85
#2019-08-09| 982.17
#2019-08-12| 960.55
#2019-08-13| 969.75
#2019-08-14| 971.08
#2019-08-15| 953.95
#2019-08-16| 946.05
#2019-08-19| 942.17
#2019-08-20| 946.68
#2019-08-21| 927.54
#2019-08-22| 922.15
#2019-08-23| 923.99
#2019-08-26| 917.46
#2019-08-27| 918.58
#2019-08-28| 931.22
#2019-08-29| 932.61
#2019-08-30| 950.60
#2019-09-02| 952.89
#2019-09-03| 954.59
#2019-09-04| 964.18
#2019-09-05| 968.52
#2019-09-06| 976.56
#2019-09-09| 971.07
#2019-09-10| 967.52
#2019-09-11| 982.93
#2019-09-12| 989.70
#2019-09-13| 989.65
#2019-09-16|1007.48
#2019-09-17| 998.02
#2019-09-18| 996.98
#2019-09-19| 988.03
#2019-09-20| 987.95
#2019-09-23| 987.62
#2019-09-24| 985.54
#2019-09-25| 965.48
#2019-09-26| 958.94
#2019-09-27| 965.83
#2019-09-30| 959.68
#2019-10-01| 956.76
#2019-10-02| 943.68
#2019-10-03| 928.87
#2019-10-04| 934.31
#2019-10-07| 938.88
#2019-10-08| 940.25
#2019-10-09| 930.57
#2019-10-10| 932.51
#2019-10-11| 951.84
#2019-10-14| 955.00
#2019-10-15| 943.84
#2019-10-16| 938.22
#2019-10-17| 925.44
#2019-10-18| 929.00
#2019-10-21| 934.78
#2019-10-22| 944.12
#2019-10-23| 941.92
#2019-10-24| 943.26
#2019-10-25| 948.98
#2019-10-28| 955.37
#2019-10-29| 964.53
#2019-10-30| 955.29
#2019-10-31| 954.42
#2019-11-01| 959.40
#2019-11-04| 979.24
#2019-11-05| 983.19
#2019-11-06| 987.05
#2019-11-07| 989.64
#2019-11-08| 981.13
#2019-11-11| 973.86
#2019-11-12| 970.64
#2019-11-13| 959.93
#2019-11-14| 954.98
#2019-11-15| 970.60
#2019-11-18| 969.61
#2019-11-19| 977.22
#2019-11-20| 966.21
#2019-11-21| 955.25
#2019-11-22| 963.38
#2019-11-25| 971.21
#2019-11-26| 976.96
#2019-11-27| 988.66
#2019-11-28| 987.10
#2019-11-29| 981.42
#2019-12-02| 991.22
#2019-12-03| 981.66
#2019-12-04| 965.68
#2019-12-05| 971.19
#2019-12-06| 971.63
#2019-12-09| 985.90
#2019-12-10| 990.12
#2019-12-11|1001.65
#2019-12-12|1008.45
#2019-12-13|1016.40
#2019-12-16|1037.98
#2019-12-17|1034.72
#2019-12-18|1029.10
#2019-12-19|1030.64
#2019-12-20|1037.44
#2019-12-23|1025.64
#2019-12-24|1030.77
#2019-12-25|1030.77
#2019-12-26|1032.41
#2019-12-27|1049.42
#2019-12-30|1046.37
#2019-12-31|1040.49
#2020-01-01|1040.49
#2020-01-02|1036.54
#2020-01-03|1034.89
#2020-01-06|1040.90
#2020-01-07|1033.64
#2020-01-08|1032.80
#2020-01-09|1039.73
#2020-01-10|1042.61
#2020-01-13|1038.65
#2020-01-14|1051.32
#2020-01-15|1055.19
#2020-01-16|1055.78
#2020-01-17|1067.66
#2020-01-20|1080.09
#2020-01-21|1081.09
#2020-01-22|1082.36
#2020-01-23|1074.32
#2020-01-24|1058.08
#2020-01-27|1047.16
#2020-01-28|1017.75
#2020-01-29|1016.61
#2020-01-30| 998.44
#2020-01-31| 998.34
#2020-02-03| 974.79
#2020-02-04| 982.53
#2020-02-05| 994.93
#2020-02-06|1004.78
#2020-02-07| 984.30
#2020-02-10| 980.35
#2020-02-11| 991.14
#2020-02-12| 992.26
#2020-02-13| 992.31
#2020-02-14| 988.82
#2020-02-17| 986.09
#2020-02-18| 985.80
#2020-02-19| 986.62
#2020-02-20| 980.46
#2020-02-21| 975.47
#2020-02-24| 955.95
#2020-02-25| 934.23
#2020-02-26| 906.67
#2020-02-27| 904.35
#2020-02-28| 843.09
#2020-03-02| 844.44
#2020-03-03| 873.04
#2020-03-04| 876.43
#2020-03-05| 875.48
#2020-03-06| 854.97
#2020-03-09| 772.51
#2020-03-10| 784.23
#2020-03-11| 763.68
#2020-03-12| 684.56
#2020-03-13| 693.31
#2020-03-16| 642.18
#2020-03-17| 689.02
#2020-03-18| 650.95
#2020-03-19| 651.01
#2020-03-20| 642.55
#2020-03-23| 623.34
#2020-03-24| 673.59
#2020-03-25| 729.76
#2020-03-26| 735.67
#2020-03-27| 706.39
#2020-03-30| 736.81
#2020-03-31| 700.73
#2020-04-01| 728.87
#2020-04-02| 714.40
#2020-04-03| 720.25
#2020-04-06| 760.34
#2020-04-07| 777.30
#2020-04-08| 774.38
#2020-04-09| 792.32
#2020-04-10| 792.32
#2020-04-13| 800.49
#2020-04-14| 830.84
#2020-04-15| 813.23
#2020-04-16| 798.35
#2020-04-17| 813.31
#2020-04-20| 800.86
#2020-04-21| 776.00
#2020-04-22| 759.47
#2020-04-23| 787.41
#2020-04-24| 799.54
#2020-04-27| 812.79
#2020-04-28| 809.92
#2020-04-29| 824.15
#2020-04-30| 849.33
#2020-05-01| 775.27
#2020-05-04| 775.14
#2020-05-05| 800.21
#2020-05-06| 797.87
#2020-05-07| 806.00
#2020-05-08| 826.70
#2020-05-11| 827.31
#2020-05-12| 813.04
#2020-05-13| 816.57
#2020-05-14| 806.11
#2020-05-15| 832.93
#2020-05-18| 883.99
#2020-05-19| 928.16
#2020-05-20| 928.29
#2020-05-21| 915.79
#2020-05-22| 903.23
#2020-05-25| 916.46
#2020-05-26| 948.26
#2020-05-27| 903.99
#2020-05-28| 933.00
#2020-05-29| 930.16
#2020-06-01| 983.12
#2020-06-02| 994.16
#2020-06-03|1008.50
#2020-06-04|1010.67
#2020-06-05|1010.14
#2020-06-08|1010.72
#2020-06-09|1030.45
#2020-06-10|1031.15
#2020-06-11|1010.46
#2020-06-12| 985.46
#2020-06-15| 966.46
#2020-06-16| 993.85
#2020-06-17| 995.67
#2020-06-18| 974.52
#2020-06-19| 960.11
#2020-06-22| 977.04
#2020-06-23| 992.11
#2020-06-24| 994.76
#2020-06-25| 962.60
#2020-06-26| 980.71
#2020-06-29| 968.79
#2020-06-30| 985.51
#2020-07-01| 996.77
#2020-07-02|1000.89
#2020-07-03|1006.03
#2020-07-06| 997.69
#2020-07-07|1012.66
#2020-07-08|1008.49
#2020-07-09|1028.14
#2020-07-10|1018.51
#2020-07-13|1043.17
#2020-07-14|1038.35
#2020-07-15|1075.65
#2020-07-16|1065.04
#2020-07-17|1071.47
#2020-07-20|1084.04
#2020-07-21|1115.88
#2020-07-22|1099.93
#2020-07-23|1094.92
#2020-07-24|1081.56
#2020-07-27|1104.19
#2020-07-28|1119.17
#2020-07-29|1103.77
#2020-07-30|1112.36
#2020-07-31|1092.61
#2020-08-03|1098.60
#2020-08-04|1119.81
#2020-08-05|1137.73
#2020-08-06|1170.69
#2020-08-07|1143.86
#2020-08-10|1152.99
#2020-08-11|1152.27
#2020-08-12|1137.30
#2020-08-13|1136.12
#2020-08-14|1139.13
#2020-08-17|1140.63
#2020-08-18|1152.65
#2020-08-19|1138.38
#2020-08-20|1114.02
#2020-08-21|1109.15
#2020-08-24|1118.18
#2020-08-25|1111.17
#2020-08-26|1108.37
#2020-08-27|1123.91
#2020-08-28|1119.32
#2020-08-31|1120.79
#2020-09-01|1112.14
#2020-09-02|1125.21
#2020-09-03|1109.84
#2020-09-04|1067.05
#2020-09-07|1094.81
#2020-09-08|1101.17
#2020-09-09|1090.11
#2020-09-10|1102.07
#2020-09-11|1084.81
#2020-09-14|1115.17
#2020-09-15|1123.26
#2020-09-16|1134.42
#2020-09-17|1100.40
#2020-09-18|1115.35
#2020-09-21|1085.55
#2020-09-22|1057.05
#2020-09-23|1056.18
#2020-09-24|1031.62
#2020-09-25|1046.27
#2020-09-28|1047.21
#2020-09-29|1053.74
#2020-09-30|1035.62
#2020-10-01|1053.48
#2020-10-02|1027.87
#2020-10-05|1054.10
#2020-10-06|1062.40
#2020-10-07|1054.63
#2020-10-08|1074.68
#2020-10-09|1087.88
#2020-10-12|1084.88
#2020-10-13|1074.40
#2020-10-14|1068.22
#2020-10-15|1065.41
#2020-10-16|1057.17
#2020-10-19|1067.83
#2020-10-20|1051.64
#2020-10-21|1066.85
#2020-10-22|1067.39
#2020-10-23|1055.96
#2020-10-26|1051.58
#2020-10-27|1032.46
#2020-10-28|1024.20
#2020-10-29| 993.21
#2020-10-30| 998.54
#2020-11-02|1003.32
#2020-11-03|1044.76
#2020-11-04|1027.25
#2020-11-05|1041.73
#2020-11-06|1062.82
#2020-11-09|1101.44
#2020-11-10|1081.91
#2020-11-11|1089.29
#2020-11-12|1073.20
#2020-11-13|1070.92
#2020-11-16|1097.53
#2020-11-17|1098.41
#2020-11-18|1097.51
#2020-11-19|1084.65
#2020-11-20|1083.22
#2020-11-23|1099.18
#2020-11-24|1110.90
#2020-11-25|1141.29
#2020-11-26|1140.81
#2020-11-27|1139.57
#2020-11-30|1117.27
#2020-12-01|1131.91
#2020-12-02|1150.38
#2020-12-03|1218.20
#2020-12-04|1219.22
#2020-12-07|1243.36
#2020-12-08|1238.51
#2020-12-09|1256.88
#2020-12-10|1259.33
#2020-12-11|1271.28
#2020-12-14|1257.61
#2020-12-15|1233.13
#2020-12-16|1260.89
#2020-12-17|1291.13
#2020-12-18|1296.05
#2020-12-21|1305.81
#2020-12-22|1271.75
#2020-12-23|1273.70
#2020-12-24|1285.06
#2020-12-25|1285.06
#2020-12-28|1279.73
#2020-12-29|1289.71
#2020-12-30|1305.32
#2020-12-31|1291.61
#2021-01-01|1291.61
#2021-01-04|1319.18
#2021-01-05|1358.24
#2021-01-06|1354.71
#2021-01-07|1416.78
#2021-01-08|1408.72
#2021-01-11|1379.06
#2021-01-12|1373.66
#2021-01-13|1385.15
#2021-01-14|1379.34
#2021-01-15|1380.80
#2021-01-18|1348.87
#2021-01-19|1363.69
#2021-01-20|1382.59
#2021-01-21|1402.53
#2021-01-22|1372.27
#2021-01-25|1385.61
#2021-01-26|1392.98
#2021-01-27|1334.36
#2021-01-28|1298.22
#2021-01-29|1277.23
#2021-02-01|1286.76
#2021-02-02|1307.41
#2021-02-03|1293.11
#2021-02-04|1287.63
#2021-02-05|1292.75
#2021-02-08|1328.86
#2021-02-09|1327.23
#2021-02-10|1337.00
#2021-02-11|1353.90
#2021-02-12|1336.26
#2021-02-15|1365.68
#2021-02-16|1382.95
#2021-02-17|1404.36
#2021-02-18|1405.66
#2021-02-19|1391.06
#2021-02-22|1441.20
#2021-02-23|1475.25
#2021-02-24|1440.48
#2021-02-25|1478.91
#2021-02-26|1400.97
#2021-03-01|1410.44
#2021-03-02|1386.99
#2021-03-03|1432.48
#2021-03-04|1389.36
#2021-03-05|1338.50
#2021-03-08|1364.57
#2021-03-09|1362.86
#2021-03-10|1319.09
#2021-03-11|1326.31
#2021-03-12|1344.34
#2021-03-15|1331.11
#2021-03-16|1318.95
#2021-03-17|1293.12
#2021-03-18|1306.97
#2021-03-19|1280.69
#2021-03-22|1270.67
#2021-03-23|1265.41
#2021-03-24|1259.71
#2021-03-25|1250.40
#2021-03-26|1273.20
#2021-03-29|1294.98
#2021-03-30|1261.38
#2021-03-31|1269.15
#2021-04-01|1283.71
#2021-04-02|1283.71
#2021-04-05|1291.06
#2021-04-06|1305.02
#2021-04-07|1311.38
#2021-04-08|1338.84
#2021-04-09|1331.99
#2021-04-12|1314.91
#2021-04-13|1305.15
#2021-04-14|1336.33
#2021-04-15|1371.30
#2021-04-16|1375.61
#2021-04-19|1391.63
#2021-04-20|1388.02
#2021-04-21|1382.12
#2021-04-22|1388.66
#2021-04-23|1391.13
#2021-04-26|1415.18
#2021-04-27|1421.91
#2021-04-28|1405.12
#2021-04-29|1417.30
#2021-04-30|1387.62
#2021-05-03|1380.21
#2021-05-04|1401.03
#2021-05-05|1418.57
#2021-05-06|1436.62
#2021-05-07|1467.91
#2021-05-10|1531.53
#2021-05-11|1505.99
#2021-05-12|1480.51
#2021-05-13|1450.32
#2021-05-14|1435.13
#2021-05-17|1447.22
#2021-05-18|1482.61
#2021-05-19|1424.15
#2021-05-20|1419.67
#2021-05-21|1396.61
#2021-05-24|1376.72
#2021-05-25|1394.57
#2021-05-26|1368.33
#2021-05-27|1385.48
#2021-05-28|1408.18
#2021-05-31|1414.63
#2021-06-01|1424.84
#2021-06-02|1453.29
#2021-06-03|1442.34
#2021-06-04|1428.31
#2021-06-07|1432.43
#2021-06-08|1422.11
#2021-06-09|1422.71
#2021-06-10|1422.04
#2021-06-11|1434.54
#2021-06-14|1438.08
#2021-06-15|1434.40
#2021-06-16|1413.94
#2021-06-17|1360.91
#2021-06-18|1324.40
#2021-06-21|1307.46
#2021-06-22|1331.85
#2021-06-23|1354.98
#2021-06-24|1360.28
#2021-06-25|1377.69
#2021-06-28|1378.78
#2021-06-29|1359.69
#2021-06-30|1369.45
#2021-07-01|1365.20
#2021-07-02|1370.22
#2021-07-05|1379.13
#2021-07-06|1373.70
#2021-07-07|1373.96
#2021-07-08|1376.83
#2021-07-09|1381.61
#2021-07-12|1419.46
#2021-07-13|1414.12
#2021-07-14|1424.88
#2021-07-15|1439.96
#2021-07-16|1434.74
#2021-07-19|1385.00
#2021-07-20|1352.23
#2021-07-21|1370.42
#2021-07-22|1407.30
#2021-07-23|1399.65
#2021-07-26|1419.87
#2021-07-27|1448.02
#2021-07-28|1426.13
#2021-07-29|1461.54
#2021-07-30|1441.21
#2021-08-02|1445.26
#2021-08-03|1427.27
#2021-08-04|1448.35
#2021-08-05|1430.42
#2021-08-06|1397.18
#2021-08-09|1377.61
#2021-08-10|1377.46
#2021-08-11|1394.81
#2021-08-12|1390.06
#2021-08-13|1395.50
#2021-08-16|1371.94
#2021-08-17|1339.60
#2021-08-18|1282.54
#2021-08-19|1206.36
#2021-08-20|1190.61
#2021-08-23|1203.37
#2021-08-24|1229.02
#2021-08-25|1248.03
#2021-08-26|1226.24
#2021-08-27|1231.80
#2021-08-30|1272.00
#2021-08-31|1268.96
#2021-09-01|1265.40
#2021-09-02|1230.90
#2021-09-03|1249.21
#2021-09-06|1231.34
#2021-09-07|1208.59
#2021-09-08|1192.24
#2021-09-09|1173.06
#2021-09-10|1189.83
#2021-09-13|1198.47
#2021-09-14|1195.58
#2021-09-15|1169.79
#2021-09-16|1163.22
#2021-09-17|1107.76
#2021-09-20|1061.89
#2021-09-21|1061.18
#2021-09-22|1090.27
#2021-09-23|1098.81
#2021-09-24|1074.89
#2021-09-27|1082.88
#2021-09-28|1047.28
#2021-09-29|1030.63
#2021-09-30|1061.79
#2021-10-01|1046.71
#2021-10-04|1054.47
#2021-10-05|1050.28
#2021-10-06|1046.41
#2021-10-07|1052.41
#2021-10-08|1078.52
#2021-10-11|1105.10
#2021-10-12|1100.78
#2021-10-13|1086.76
#2021-10-14|1112.03
#2021-10-15|1130.59
#2021-10-18|1140.10
#2021-10-19|1130.56
#2021-10-20|1136.92
#2021-10-21|1131.92
#2021-10-22|1111.94
#2021-10-25|1127.00
#2021-10-26|1128.17
#2021-10-27|1113.26
#2021-10-28|1105.60
#2021-10-29|1086.86
#2021-11-01|1090.25
#2021-11-02|1048.87
#2021-11-03|1062.14
#2021-11-04|1055.43
#2021-11-05|1064.16
#2021-11-08|1075.84
#2021-11-09|1080.62
#2021-11-10|1056.05
#2021-11-11|1081.82
#2021-11-12|1106.54
#2021-11-15|1111.26
#2021-11-16|1084.91
#2021-11-17|1067.17
#2021-11-18|1069.68
#2021-11-19|1077.68
#2021-11-22|1081.69
#2021-11-23|1111.23
#2021-11-24|1107.51
#2021-11-25|1120.17
#2021-11-26|1090.23
#2021-11-29|1099.98
#2021-11-30|1096.17
#2021-12-01|1119.64
#2021-12-02|1102.92
#2021-12-03|1097.48
#2021-12-06|1094.83
#2021-12-07|1112.60
#2021-12-08|1146.54
#2021-12-09|1137.29
#2021-12-10|1135.91
#2021-12-13|1148.14
#2021-12-14|1155.93
#2021-12-15|1148.66
#2021-12-16|1155.12
#2021-12-17|1165.76
#2021-12-20|1161.08
#2021-12-21|1181.58
#2021-12-22|1184.87
#2021-12-23|1190.86
#2021-12-24|1193.09
#2021-12-27|1193.50
#2021-12-28|1192.35
#2021-12-29|1202.68
#2021-12-30|1206.82
#2021-12-31|1207.09
#2022-01-03|1193.31
#2022-01-04|1226.81
#2022-01-05|1237.12
#2022-01-06|1209.22
#2022-01-07|1231.91
#2022-01-10|1252.26
#2022-01-11|1258.04
#2022-01-12|1285.54
#2022-01-13|1329.73
#2022-01-14|1312.12
#2022-01-17|1290.50
#2022-01-18|1292.85
#2022-01-19|1288.36
#2022-01-20|1345.41
#2022-01-21|1282.22
#2022-01-24|1251.28
#2022-01-25|1223.75
#2022-01-26|1227.52
#2022-01-27|1204.95
#2022-01-28|1212.75
#2022-01-31|1212.01
#2022-02-01|1201.44
#2022-02-02|1227.54
#2022-02-03|1258.70
#2022-02-04|1243.65
#2022-02-07|1264.88
#2022-02-08|1301.38
#2022-02-09|1297.42
#2022-02-10|1315.29
#2022-02-11|1317.56
#2022-02-14|1301.95
#2022-02-15|1291.04
#2022-02-16|1283.92
#2022-02-17|1299.32
#2022-02-18|1293.61
#2022-02-21|1303.47
#2022-02-22|1294.31
#2022-02-23|1306.09
#2022-02-24|1220.50
#2022-02-25|1239.14
#2022-02-28|1287.93
#2022-03-01|1281.91
#2022-03-02|1328.37
#2022-03-03|1381.52
#2022-03-04|1384.68
#2022-03-07|1398.51
#2022-03-08|1335.16
#2022-03-09|1347.34
#2022-03-10|1323.50
#2022-03-11|1318.01
#2022-03-14|1293.30
#2022-03-15|1234.80
#2022-03-16|1247.14
#2022-03-17|1287.25
#2022-03-18|1306.23
#2022-03-21|1313.93
#2022-03-22|1371.01
#2022-03-23|1374.84
#2022-03-24|1394.87
#2022-03-25|1412.08
#2022-03-28|1432.83
#2022-03-29|1432.19
#2022-03-30|1433.46
#2022-03-31|1457.53
#2022-04-01|1476.95
#2022-04-04|1498.27
#2022-04-05|1500.27
#2022-04-06|1462.72
#2022-04-07|1441.97
#2022-04-08|1456.25
#2022-04-11|1444.55
#2022-04-12|1453.89
#2022-04-13|1448.93
#2022-04-14|1467.34
#2022-04-15|1467.34
#2022-04-18|1456.26
#2022-04-19|1475.60
#2022-04-20|1468.76
#2022-04-21|1429.06
#2022-04-22|1350.13
#2022-04-25|1329.66
#2022-04-26|1254.26
#2022-04-27|1251.84
#2022-04-28|1297.16
#2022-04-29|1304.82
#2022-05-02|1288.03
#2022-05-03|1283.56
#2022-05-04|1277.53
#2022-05-05|1291.30
#2022-05-06|1263.61
#2022-05-09|1217.06
#2022-05-10|1176.98
#2022-05-11|1200.90
#2022-05-12|1159.65
#2022-05-13|1184.37
#2022-05-16|1179.41
#2022-05-17|1206.33
#2022-05-18|1242.19
#2022-05-19|1229.70
#2022-05-20|1252.66
#2022-05-23|1277.54
#2022-05-24|1273.77
#2022-05-25|1282.75
#2022-05-26|1268.90
#2022-05-27|1304.20
#2022-05-30|1344.41
#2022-05-31|1339.51
#2022-06-01|1347.28
#2022-06-02|1351.99
#2022-06-03|1387.74
#2022-06-06|1374.25
#2022-06-07|1373.36
#2022-06-08|1399.98
#2022-06-09|1350.67
#2022-06-10|1325.08
#2022-06-13|1302.05
#2022-06-14|1236.33
#2022-06-15|1236.74
#2022-06-16|1246.24
#2022-06-17|1196.51
#2022-06-20|1145.96
#2022-06-21|1172.35
#2022-06-22|1162.88
#2022-06-23|1140.36
#2022-06-24|1137.28
#2022-06-27|1158.95
#2022-06-28|1198.84
#2022-06-29|1176.02
#2022-06-30|1137.97
#2022-07-01|1091.84
#2022-07-04|1106.68
#2022-07-05|1096.63
#2022-07-06|1033.33
#2022-07-07|1073.73
#2022-07-08|1089.45
#2022-07-11|1037.47
#2022-07-12|1029.04
#2022-07-13|1024.13
#2022-07-14|1027.76
#2022-07-15|1003.73
#2022-07-18|1036.21
#2022-07-19|1036.85
#2022-07-20|1061.17
#2022-07-21|1054.61
#2022-07-22|1063.03
#2022-07-25|1075.05
#2022-07-26|1098.67
#2022-07-27|1074.76
#2022-07-28|1108.75
#2022-07-29|1119.59
#2022-08-01|1140.07
#2022-08-02|1109.91
#2022-08-03|1107.06
#2022-08-04|1102.08
#2022-08-05|1117.33
#2022-08-08|1155.23
#2022-08-09|1148.55
#2022-08-10|1156.47
#2022-08-11|1176.25
#2022-08-12|1165.27
#2022-08-15|1161.12
#2022-08-16|1184.42
#2022-08-17|1174.47
#2022-08-18|1178.51
#2022-08-19|1178.22
#2022-08-22|1170.68
#2022-08-23|1183.05
#2022-08-24|1189.22
#2022-08-25|1206.51
#2022-08-26|1217.25
#2022-08-29|1182.26
#2022-08-30|1177.50
#2022-08-31|1152.85
#2022-09-01|1077.54
#2022-09-02|1064.72
#2022-09-05|1079.54
#2022-09-06|1062.17
#2022-09-07|1034.85
#2022-09-08|1062.93
#2022-09-09|1119.48
#2022-09-12|1156.42
#2022-09-13|1140.60
#2022-09-14|1113.42
#2022-09-15|1105.31
#2022-09-16|1078.97
#2022-09-19|1078.36
#2022-09-20|1109.50
#2022-09-21|1071.77
#2022-09-22|1067.10
#2022-09-23|1051.88
#2022-09-26| 985.42
#2022-09-27|1010.74
#2022-09-28|1007.89
#2022-09-29|1030.02
#2022-09-30|1030.23
#2022-10-03|1040.39
#2022-10-04|1085.45
#2022-10-05|1091.28
#2022-10-06|1095.90
#2022-10-07|1078.31
#2022-10-10|1052.15
#2022-10-11|1050.34
#2022-10-12|1036.32
#2022-10-13|1021.46
#2022-10-14|1039.47
#2022-10-17|1025.37
#2022-10-18|1043.21
#2022-10-19|1041.36
#2022-10-20|1025.99
#2022-10-21|1015.96
#2022-10-24|1038.18
#2022-10-25|1039.71
#2022-10-26|1056.22
#2022-10-27|1075.70
#2022-10-28|1014.72
#2022-10-31|1012.28
#2022-11-01|1040.58
#2022-11-02|1058.45
#2022-11-03|1008.08
#2022-11-04|1051.57
#2022-11-07|1100.70
#2022-11-08|1113.48
#2022-11-09|1125.04
#2022-11-10|1136.87
#2022-11-11|1196.66
#2022-11-14|1243.71
#2022-11-15|1241.72
#2022-11-16|1250.72
#2022-11-17|1215.16
#2022-11-18|1221.75
#2022-11-21|1181.53
#2022-11-22|1205.31
#2022-11-23|1232.84
#2022-11-24|1252.54
#2022-11-25|1233.96
#2022-11-28|1212.91
#2022-11-29|1240.64
#2022-11-30|1255.75
#2022-12-01|1310.03
#2022-12-02|1291.34
#2022-12-05|1310.83
#2022-12-06|1293.30
#2022-12-07|1301.76
#2022-12-08|1294.25
#2022-12-09|1329.56
#2022-12-12|1298.87
#2022-12-13|1306.24
#2022-12-14|1314.13
#2022-12-15|1270.24
#2022-12-16|1252.85
#2022-12-19|1262.84
#2022-12-20|1234.55
#2022-12-21|1272.24
#2022-12-22|1263.54
#2022-12-23|1263.10
#2022-12-26|1263.10
#2022-12-27|1270.83
#2022-12-28|1279.14
#2022-12-29|1264.72
#2022-12-30|1264.81
#2023-01-02|1264.81
#2023-01-03|1247.94
#2023-01-04|1291.47
#2023-01-05|1272.27
#2023-01-06|1333.48
#2023-01-09|1366.41
#2023-01-10|1347.74
#2023-01-11|1375.36
#2023-01-12|1405.03
#2023-01-13|1413.57
#2023-01-16|1416.71
#2023-01-17|1406.64
#2023-01-18|1408.44
#2023-01-19|1402.59
#2023-01-20|1429.84
#2023-01-23|1443.44
#2023-01-24|1465.06
#2023-01-25|1458.56
#2023-01-26|1459.80
#2023-01-27|1461.76
#2023-01-30|1453.32
#2023-01-31|1437.20
#2023-02-01|1452.32
#2023-02-02|1446.53
#2023-02-03|1398.25
#2023-02-06|1384.05
#2023-02-07|1392.19
#2023-02-08|1409.99
#2023-02-09|1410.38
#2023-02-10|1388.43
#2023-02-13|1394.07
#2023-02-14|1392.22
#2023-02-15|1374.35
#2023-02-16|1377.92
#2023-02-17|1364.40
#2023-02-20|1377.35
#2023-02-21|1380.52
#2023-02-22|1359.29
#2023-02-23|1329.67
#2023-02-24|1294.32
#2023-02-27|1251.78
#2023-02-28|1273.15
#2023-03-01|1309.39
#2023-03-02|1346.05
#2023-03-03|1356.53
#2023-03-06|1349.06
#2023-03-07|1316.06
#2023-03-08|1303.51
#2023-03-09|1288.79
#2023-03-10|1248.74
#2023-03-13|1273.62
#2023-03-14|1248.07
#2023-03-15|1250.76
#2023-03-16|1210.97
#2023-03-17|1222.03
#2023-03-20|1214.49
#2023-03-21|1216.63
#2023-03-22|1230.64
#2023-03-23|1222.28
#2023-03-24|1214.93
#2023-03-27|1213.47
#2023-03-28|1249.01
#2023-03-29|1261.74
#2023-03-30|1287.81
#2023-03-31|1313.28
#2023-04-03|1319.60
#2023-04-04|1296.77
#2023-04-05|1277.13
#2023-04-06|1261.37
#2023-04-07|1261.37
#2023-04-10|1253.51
#2023-04-11|1288.63
#2023-04-12|1314.29
#2023-04-13|1320.08
#2023-04-14|1321.78
#2023-04-17|1318.91
#2023-04-18|1331.38
#2023-04-19|1346.70
#2023-04-20|1323.80
#2023-04-21|1285.96
#2023-04-24|1264.41
#2023-04-25|1252.89
#2023-04-26|1236.66
#2023-04-27|1242.05
#2023-04-28|1248.21
#2023-05-01|1249.10
#2023-05-02|1239.46
#2023-05-03|1230.48
#2023-05-04|1245.34
#2023-05-05|1265.60
#2023-05-08|1296.47
#2023-05-09|1286.81
#2023-05-10|1284.21
#2023-05-11|1266.35
#2023-05-12|1244.12
#2023-05-15|1260.20
#2023-05-16|1257.13
#2023-05-17|1240.99
#2023-05-18|1251.68
#2023-05-19|1257.31
#2023-05-22|1250.81
#2023-05-23|1237.68
#2023-05-24|1199.09
#2023-05-25|1172.08
#2023-05-26|1185.12
#2023-05-29|1205.21
#2023-05-30|1203.22
#2023-05-31|1164.34
#2023-06-01|1180.56
#2023-06-02|1222.71
#2023-06-05|1242.60
#2023-06-06|1240.23
#2023-06-07|1239.77
#2023-06-08|1259.10
#2023-06-09|1278.29
#2023-06-12|1279.23
#2023-06-13|1276.63
#2023-06-14|1321.64
#2023-06-15|1331.43
#2023-06-16|1345.64
#2023-06-19|1334.02
#2023-06-20|1331.87
#2023-06-21|1319.59
#2023-06-22|1291.30
#2023-06-23|1259.83
#2023-06-26|1255.50
#2023-06-27|1276.03
#2023-06-28|1265.55
#2023-06-29|1260.85
#2023-06-30|1268.30
#2023-07-03|1286.42
#2023-07-04|1289.42
#2023-07-05|1281.39
#2023-07-06|1246.48
#2023-07-07|1236.01
#2023-07-10|1220.88
#2023-07-11|1240.99
#2023-07-12|1282.31
#2023-07-13|1327.53
#2023-07-14|1339.61
#2023-07-17|1322.35
#2023-07-18|1316.24
#2023-07-19|1293.83
#2023-07-20|1298.64
#2023-07-21|1284.08
#2023-07-24|1266.87
#2023-07-25|1312.90
#2023-07-26|1333.56
#2023-07-27|1310.37
#2023-07-28|1283.50
#2023-07-31|1298.34
#2023-08-01|1285.95
#2023-08-02|1256.87
#2023-08-03|1242.76
#2023-08-04|1260.57
#2023-08-07|1253.13
#2023-08-08|1236.13
#2023-08-09|1241.98
#2023-08-10|1250.73
#2023-08-11|1236.02
#2023-08-14|1205.23
#2023-08-15|1202.48
#2023-08-16|1162.54
#2023-08-17|1152.64
#2023-08-18|1162.32
#2023-08-21|1159.79
#2023-08-22|1165.65
#2023-08-23|1191.01
#2023-08-24|1186.36
#2023-08-25|1156.46
#2023-08-28|1165.05
#2023-08-29|1188.02
#2023-08-30|1216.63
#2023-08-31|1216.69
#2023-09-01|1207.79
#2023-09-04|1233.77
#2023-09-05|1217.00
#2023-09-06|1214.95
#2023-09-07|1170.03
#2023-09-08|1158.46
#2023-09-11|1174.97
#2023-09-12|1184.38
#2023-09-13|1171.58
#2023-09-14|1187.97
#2023-09-15|1220.58
#2023-09-18|1217.46
#2023-09-19|1211.65
#2023-09-20|1201.63
#2023-09-21|1172.11
#2023-09-22|1187.74
#2023-09-25|1169.17
#2023-09-26|1149.89
#2023-09-27|1145.61
#2023-09-28|1160.21
#2023-09-29|1183.76
#2023-10-02|1177.44
#2023-10-03|1141.92
#2023-10-04|1140.37
#2023-10-05|1140.68
#2023-10-06|1151.29
#2023-10-09|1154.19
#2023-10-10|1167.55
#2023-10-11|1182.05
#2023-10-12|1174.53
#2023-10-13|1167.37
#2023-10-16|1178.46
#2023-10-17|1193.58
#2023-10-18|1196.59
#2023-10-19|1174.13
#2023-10-20|1158.03
#2023-10-23|1129.11
#2023-10-24|1146.26
#2023-10-25|1168.97
#2023-10-26|1171.23
#2023-10-27|1181.58
#2023-10-30|1184.42
#2023-10-31|1161.62
#2023-11-01|1185.14
#2023-11-02|1202.36
#2023-11-03|1223.97
#2023-11-06|1222.11
#2023-11-07|1207.98
#2023-11-08|1185.58
#2023-11-09|1195.92
#2023-11-10|1184.28
#2023-11-13|1187.66
#2023-11-14|1225.72
#2023-11-15|1263.24
#2023-11-16|1245.61
#2023-11-17|1252.86
#2023-11-20|1263.20
#2023-11-21|1285.47
#2023-11-22|1285.53
#2023-11-23|1271.90
#2023-11-24|1278.69
#2023-11-27|1262.54
#2023-11-28|1272.45
#2023-11-29|1264.85
#2023-11-30|1272.09
#2023-12-01|1273.16
#2023-12-04|1286.37
#2023-12-05|1254.33
#2023-12-06|1276.20
#2023-12-07|1288.15
#2023-12-08|1297.56
#2023-12-11|1287.30
#2023-12-12|1286.28
#2023-12-13|1299.01
#2023-12-14|1345.94
#2023-12-15|1380.09
#2023-12-18|1374.59
#2023-12-19|1397.27
#2023-12-20|1403.18
#2023-12-21|1403.47
#2023-12-22|1410.39
#2023-12-25|1410.39
#2023-12-26|1411.01
#2023-12-27|1434.60
#2023-12-28|1451.60
#2023-12-29|1435.29
#2024-01-01|1435.29
#2024-01-02|1430.79
#2024-01-03|1396.01
#2024-01-04|1388.21
#2024-01-05|1377.29
#2024-01-08|1360.10
#2024-01-09|1364.11
#2024-01-10|1335.27
#2024-01-11|1329.14
#2024-01-12|1338.43
#2024-01-15|1317.04
#2024-01-16|1283.70
#2024-01-17|1267.41
#2024-01-18|1255.98
#2024-01-19|1266.49
#2024-01-22|1265.16
#2024-01-23|1270.71
#2024-01-24|1297.80
#2024-01-25|1316.14
#2024-01-26|1317.94
#2024-01-29|1309.23
#2024-01-30|1314.31
#2024-01-31|1324.26
#2024-02-01|1303.30
#2024-02-02|1311.25
#2024-02-05|1267.88
#2024-02-06|1259.72
#2024-02-07|1278.05
#2024-02-08|1269.13
#2024-02-09|1271.46
#2024-02-12|1267.22
#2024-02-13|1257.47
#2024-02-14|1249.97
#2024-02-15|1241.28
#2024-02-16|1260.79
#2024-02-19|1271.13
#2024-02-20|1262.07
#2024-02-21|1232.53
#2024-02-22|1233.31
#2024-02-23|1243.51
#2024-02-26|1229.20
#2024-02-27|1229.12
#2024-02-28|1215.57
#2024-02-29|1221.06
#2024-03-01|1248.48
#2024-03-04|1228.85
#2024-03-05|1234.64
#2024-03-06|1236.47
#2024-03-07|1239.45
#2024-03-08|1245.66
#2024-03-11|1205.29
#2024-03-12|1199.47
#2024-03-13|1193.43
#2024-03-14|1212.42
#2024-03-15|1187.26
#2024-03-18|1187.42
#2024-03-19|1211.19
#2024-03-20|1212.98
#2024-03-21|1231.23
#2024-03-22|1210.91
#2024-03-25|1222.79
#2024-03-26|1213.40
#2024-03-27|1213.58
#2024-03-28|1232.45
#2024-03-29|1232.45
#2024-04-01|1226.50
#2024-04-02|1246.89
#2024-04-03|1245.08
#2024-04-04|1258.12
#2024-04-05|1240.43
#2024-04-08|1247.49
#2024-04-09|1275.31
#2024-04-10|1269.11
#2024-04-11|1278.78
#2024-04-12|1260.96
#2024-04-15|1268.51
#2024-04-16|1231.45
#2024-04-17|1226.48
#2024-04-18|1244.29
#2024-04-19|1227.18
#2024-04-22|1246.61
#2024-04-23|1251.35
#2024-04-24|1251.26
#2024-04-25|1252.42
#2024-04-26|1230.23
#2024-04-29|1237.93
#2024-04-30|1230.28
#2024-05-01|1208.81
#2024-05-02|1221.31
#2024-05-03|1237.81
#2024-05-06|1253.56
#2024-05-07|1269.98
#2024-05-08|1257.39
#2024-05-09|1255.75
#2024-05-10|1251.43
#2024-05-13|1256.72
#2024-05-14|1251.29
#2024-05-15|1279.03
#2024-05-16|1296.69
#2024-05-17|1309.42
#2024-05-20|1332.94
#2024-05-21|1332.10
#2024-05-22|1331.66
#2024-05-23|1297.16
#2024-05-24|1289.71
#2024-05-27|1302.43
#2024-05-28|1302.15
#2024-05-29|1285.54
#2024-05-30|1266.30
#2024-05-31|1275.16
#2024-06-03|1285.83
#2024-06-04|1266.57
#2024-06-05|1249.63
#2024-06-06|1255.85
#2024-06-07|1254.28
#2024-06-10|1255.23
#2024-06-11|1225.13
#2024-06-12|1232.12
#2024-06-13|1215.74
#2024-06-14|1204.87
#2024-06-17|1186.00
#2024-06-18|1195.69
#2024-06-19|1200.55
#2024-06-20|1200.17
#2024-06-21|1193.46
#2024-06-24|1184.01
#2024-06-25|1203.90
#2024-06-26|1204.05
#2024-06-27|1204.11
#2024-06-28|1191.58
#2024-07-01|1201.87
#2024-07-02|1197.23
#2024-07-03|1221.65
#2024-07-04|1253.45
#2024-07-05|1245.77
#2024-07-08|1220.32
#2024-07-09|1225.33
#2024-07-10|1211.80
#2024-07-11|1231.05
#2024-07-12|1234.36
#2024-07-15|1238.67
#2024-07-16|1215.05
#2024-07-17|1210.13
#2024-07-18|1205.66
#2024-07-19|1176.76
#2024-07-22|1156.60
#2024-07-23|1145.84
#2024-07-24|1147.24
#2024-07-25|1121.43
#2024-07-26|1143.35
#2024-07-29|1140.34
#2024-07-30|1116.54
#2024-07-31|1139.15
#2024-08-01|1147.42
#2024-08-02|1129.69
#2024-08-05|1100.72
#2024-08-06|1108.77
#2024-08-07|1112.67
#2024-08-08|1094.11
#2024-08-09|1116.08
#2024-08-12|1110.20
#2024-08-13|1112.89
#2024-08-14|1084.32
#2024-08-15|1069.01
#2024-08-16|1092.87
#2024-08-19|1097.21
#2024-08-20|1114.25
#2024-08-21|1133.74
#2024-08-22|1135.65
#2024-08-23|1135.45
#2024-08-26|1144.65
#2024-08-27|1157.26
#2024-08-28|1143.76
#2024-08-29|1136.39
#2024-08-30|1141.62
#2024-09-02|1129.77
#2024-09-03|1096.05
#2024-09-04|1064.30
#2024-09-05|1067.62
#2024-09-06|1055.90
#2024-09-09|1051.19
#2024-09-10|1046.63
#2024-09-11|1066.27
#2024-09-12|1076.37
#2024-09-13|1104.85
#2024-09-16|1104.87
#2024-09-17|1111.49
#2024-09-18|1103.60
#2024-09-19|1134.63
#2024-09-20|1134.56
#2024-09-23|1133.98
#2024-09-24|1171.98
#2024-09-25|1214.84
#2024-09-26|1241.28
#2024-09-27|1291.43
#2024-09-30|1323.28
#2024-10-01|1278.23
#2024-10-02|1287.90
#2024-10-03|1284.24
#2024-10-04|1256.64
#2024-10-07|1256.82
#2024-10-08|1222.17
#2024-10-09|1200.67
#2024-10-10|1223.20
#2024-10-11|1217.50
#2024-10-14|1229.29
#2024-10-15|1235.78
#2024-10-16|1216.39
#2024-10-17|1207.56
#2024-10-18|1186.60
#2024-10-21|1193.25
#2024-10-22|1180.19
#2024-10-23|1178.21
#2024-10-24|1170.34
#2024-10-25|1176.52
#2024-10-28|1178.70
#2024-10-29|1180.10
#2024-10-30|1182.26
#2024-10-31|1167.69
#2024-11-01|1181.34
#2024-11-04|1176.09
#2024-11-05|1182.60
#2024-11-06|1169.26
#2024-11-07|1200.09
#2024-11-08|1195.21
#2024-11-11|1143.08
#2024-11-12|1120.90
#2024-11-13|1100.59
#2024-11-14|1082.41
#2024-11-15|1079.03
#2024-11-18|1098.37
#2024-11-19|1102.53
#2024-11-20|1094.65
#2024-11-21|1099.16
#2024-11-22|1106.27
#2024-11-25|1105.56
#2024-11-26|1092.55
#2024-11-27|1099.60
#2024-11-28|1104.35
#2024-11-29|1119.25
#2024-12-02|1108.91
#2024-12-03|1112.87
#2024-12-04|1113.85
#2024-12-05|1109.78
#2024-12-06|1099.76
#2024-12-09|1109.10
#2024-12-10|1132.35
#2024-12-11|1127.98
#2024-12-12|1126.59
#2024-12-13|1101.21
#2024-12-16|1080.08
#2024-12-17|1072.93
#2024-12-18|1065.84
#2024-12-19|1038.16
#2024-12-20|1036.17
#2024-12-23|1042.78
#2024-12-24|1037.83
#2024-12-25|1037.83
#2024-12-26|1035.91
#2024-12-27|1038.37
#2024-12-30|1041.02
#2024-12-31|1029.66
#2025-01-01|1029.66
#2025-01-02|1044.91
#2025-01-03|1038.29
#2025-01-06|1026.70
#2025-01-07|1016.85
#2025-01-08|1027.40
#2025-01-09|1025.96
#2025-01-10|1030.26
#2025-01-13|1028.64
#2025-01-14|1052.13
#2025-01-15|1053.87
#2025-01-16|1057.44
#2025-01-17|1060.09
#2025-01-20|1069.88
#2025-01-21|1079.99
#2025-01-22|1064.86
#2025-01-23|1048.13
#2025-01-24|1061.15
#2025-01-27|1054.60
#2025-01-28|1046.50
#2025-01-29|1037.10
#2025-01-30|1045.78
#2025-01-31|1055.87
#2025-02-03|1027.07
#2025-02-04|1047.51
#2025-02-05|1072.65
#2025-02-06|1078.02
#2025-02-07|1081.93
#2025-02-10|1073.40
#2025-02-11|1074.65
#2025-02-12|1071.54
#2025-02-13|1096.89
#2025-02-14|1108.36
#2025-02-17|1103.92
#2025-02-18|1102.49
#2025-02-19|1100.95
#2025-02-20|1086.54
#2025-02-21|1111.00
#2025-02-24|1091.49
#2025-02-25|1074.86
#2025-02-26|1047.27
#2025-02-27|1047.41
#2025-02-28|1012.82
#2025-03-03|1035.26
#2025-03-04|1021.58
#2025-03-05|1036.91
#2025-03-06|1040.13
#2025-03-07|1026.49
#2025-03-10|1033.96
#2025-03-11|1036.14
#2025-03-12|1026.10
#2025-03-13|1010.39
#2025-03-14|1027.94
#2025-03-17|1061.73
#2025-03-18|1059.09
#2025-03-19|1050.67
#2025-03-20|1035.56
#2025-03-21|1035.21
#2025-03-24|1035.96
#2025-03-25|1034.32
#2025-03-26|1043.87
#2025-03-27|1046.48
#2025-03-28|1047.38
#2025-03-31| 996.76
#2025-04-01|1019.12
#2025-04-02|1007.27
#2025-04-03| 977.46
#2025-04-04| 936.32
#2025-04-07| 880.09
#2025-04-08| 903.98
#2025-04-09| 867.06
#2025-04-10| 954.60
#2025-04-11| 945.85
#2025-04-14| 980.76
#2025-04-15| 991.72
#2025-04-16| 978.96
#2025-04-17| 990.00
#2025-04-18| 990.00
#2025-04-21| 998.01
#2025-04-22| 994.72
#2025-04-23|1016.15
#2025-04-24|1023.83
#2025-04-25|1022.47
#2025-04-28|1020.43
#2025-04-29|1027.25
#2025-04-30|1026.74
#2025-05-01|1015.95
#2025-05-02|1037.40
#2025-05-05|1029.99
#2025-05-06|1030.14
#2025-05-07|1033.83
#2025-05-08|1025.38
#2025-05-09|1017.89
#2025-05-12|1028.52
#2025-05-13|1061.31
#2025-05-14|1067.59
#2025-05-15|1050.90
#2025-05-16|1063.43
#2025-05-19|1051.23
#2025-05-20|1039.86
#2025-05-21|1053.40
#2025-05-22|1048.76
#2025-05-23|1048.46
#2025-05-26|1057.80
#2025-05-27|1048.76
#2025-05-28|1040.04
#2025-05-29|1036.63
#2025-05-30|1037.76
#2025-06-02|1032.90
#2025-06-03|1025.51
#2025-06-04|1038.21
#2025-06-05|1044.19
#2025-06-06|1042.74
#2025-06-09|1048.13
#2025-06-10|1053.43
#2025-06-11|1067.03
#2025-06-12|1050.91
#2025-06-13|1032.25
#2025-06-16|1033.13
#2025-06-17|1027.30
#2025-06-18|1012.91
#2025-06-19| 983.89
#2025-06-20| 985.28
#2025-06-23| 965.21
#2025-06-24|1000.02
#2025-06-25| 984.75
#2025-06-26| 992.21
#2025-06-27|1021.10
#2025-06-30|1008.60
#2025-07-01|1009.73
#2025-07-02|1027.86
#2025-07-03|1068.57
#2025-07-04|1053.44
#2025-07-07|1037.26
#2025-07-08|1029.91
#2025-07-09|1021.48
#2025-07-10|1038.24
#2025-07-11|1064.49
#2025-07-14|1067.38
#2025-07-15|1054.60
#2025-07-16|1045.64
#2025-07-17|1040.95
#2025-07-18|1073.63
#2025-07-21|1080.69
#2025-07-22|1112.36
#2025-07-23|1131.26
#2025-07-24|1133.41
#2025-07-25|1102.64
#2025-07-28|1085.24
#2025-07-29|1082.94
#2025-07-30|1071.43
#2025-07-31|1040.51
#2025-08-01|1042.49
#2025-08-04|1057.40
#2025-08-05|1061.12
#2025-08-06|1075.78
#2025-08-07|1075.68
#2025-08-08|1094.30
#2025-08-11|1107.25
#2025-08-12|1118.00
#2025-08-13|1136.64
#2025-08-14|1115.41
#2025-08-15|1132.38
#2025-08-18|1114.56
#2025-08-19|1121.15
#2025-08-20|1105.88
#2025-08-21|1114.92
#2025-08-22|1120.19
#2025-08-25|1151.51
#2025-08-26|1136.95
#2025-08-27|1147.63
#2025-08-28|1147.87
#2025-08-29|1154.65
#2025-09-01|1148.01
#2025-09-02|1142.85
#2025-09-03|1134.63
#2025-09-04|1127.23
#2025-09-05|1133.09
#2025-09-08|1135.49
#2025-09-09|1130.25
#2025-09-10|1120.20
#2025-09-11|1123.42
#2025-09-12|1137.13
#2025-09-15|1134.51
#2025-09-16|1145.73
#2025-09-17|1131.31
#2025-09-18|1113.01
#2025-09-19|1104.08
#2025-09-22|1128.50
#2025-09-23|1138.47
#2025-09-24|1135.91
#2025-09-25|1155.89
#2025-09-26|1166.12
#2025-09-29|1168.31
#2025-09-30|1191.48
#2025-10-01|1173.30
#2025-10-02|1187.15
#2025-10-03|1191.74
#2025-10-06|1194.09
#2025-10-07|1190.96
#2025-10-08|1190.74
#2025-10-09|1213.83
#2025-10-10|1184.53
#2025-10-13|1175.85
#2025-10-14|1196.19
#2025-10-15|1218.93
#2025-10-16|1222.87
#2025-10-17|1225.07
#2025-10-20|1213.00
#2025-10-21|1236.73
#2025-10-22|1205.97
#2025-10-23|1208.58
#2025-10-24|1207.76
#2025-10-27|1228.96
#2025-10-28|1222.93
#2025-10-29|1244.15
#2025-10-30|1236.19
#2025-10-31|1231.20
#2025-11-03|1220.67
#2025-11-04|1191.43
#2025-11-05|1181.35
#2025-11-06|1198.55
#2025-11-07|1188.56
#2025-11-10|1204.60
#2025-11-11|1212.26
#2025-11-12|1227.50
#2025-11-13|1244.47
#2025-11-14|1224.74
#2025-11-17|1214.04
#2025-11-18|1165.89
#2025-11-19|1169.71
#2025-11-20|1200.92
#2025-11-21|1149.47
#2025-11-24|1165.38
#2025-11-25|1181.14
#2025-11-26|1215.00
#2025-11-27|1217.16
#2025-11-28|1221.89
#2025-12-01|1229.86
#2025-12-02|1245.49
#2025-12-03|1258.81
#2025-12-04|1290.57
#2025-12-05|1303.39
#2025-12-08|1286.49
#2025-12-09|1288.19
#2025-12-10|1302.69
#2025-12-11|1321.27
#2025-12-12|1337.97
#2025-12-15|1305.09
#2025-12-16|1294.04
#2025-12-17|1302.17
#2025-12-18|1310.84
#2025-12-19|1292.36
#2025-12-22|1326.62
#2025-12-23|1343.53
#2025-12-24|1351.65
#2025-12-25|1351.65
#2025-12-26|1352.35
#2025-12-29|1343.18
#2025-12-30|1332.88
#2025-12-31|1336.04
#2026-01-01|1336.04
#2026-01-02|1335.25
#2026-01-05|1360.82
#2026-01-06|1386.08
#2026-01-07|1399.51
#2026-01-08|1378.96
#2026-01-09|1371.39
#2026-01-12|1360.63
#2026-01-13|1383.74
#2026-01-14|1396.41
#2026-01-15|1425.66
#2026-01-16|1416.10
#2026-01-19|1424.54
#2026-01-20|1410.02
#2026-01-21|1445.83
#2026-01-22|1431.99
#2026-01-23|1456.41
#2026-01-26|1470.39
#2026-01-27|1506.55
#2026-01-28|1540.80
#2026-01-29|1563.76
#2026-01-30|1532.38
#2026-02-02|1478.25
#2026-02-03|1516.49
#2026-02-04|1580.09
#2026-02-05|1517.31
#2026-02-06|1493.30
#2026-02-09|1546.54
#2026-02-10|1560.17
#2026-02-11|1594.37
#2026-02-12|1623.36
#2026-02-13|1577.98
#2026-02-16|1549.35
#2026-02-17|1583.63
#2026-02-18|1581.71
#2026-02-19|1604.42
#2026-02-20|1604.06
#2026-02-23|1616.56
#2026-02-24|1631.08
#2026-02-25|1693.83
#2026-02-26|1717.34
#2026-02-27|1740.49
#2026-03-02|1753.41
#2026-03-03|1686.69
#2026-03-04|1652.37
#2026-03-05|1629.88
#2026-03-06|1559.02
#2026-03-09|1493.18
#2026-03-10|1543.03
#2026-03-11|1569.09
#2026-03-12|1531.66
#2026-03-13|1476.84
#2026-03-16|1455.35
#2026-03-17|1480.06
#2026-03-18|1482.90
#2026-03-19|1412.91
#2026-03-20|1388.20
#2026-03-23|1357.56
#2026-03-24|1390.05
#2026-03-25|1438.34
#2026-03-26|1429.24
#2026-03-27|1429.62
#2026-03-30|1443.20
#2026-03-31|1438.87
#2026-04-01|1525.03
#2026-04-02|1477.85