Table Data - Nasdaq Australia Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Australia Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 239.65 |
| 2003-04-01 | 235.83 |
| 2003-04-02 | 237.37 |
| 2003-04-03 | 241.73 |
| 2003-04-04 | 245.04 |
| 2003-04-07 | 247.71 |
| 2003-04-08 | 248.05 |
| 2003-04-09 | 244.24 |
| 2003-04-10 | 243.50 |
| 2003-04-11 | 245.27 |
| 2003-04-14 | 245.24 |
| 2003-04-15 | 248.89 |
| 2003-04-16 | 252.69 |
| 2003-04-17 | 251.21 |
| 2003-04-18 | . |
| 2003-04-21 | 250.61 |
| 2003-04-22 | 254.45 |
| 2003-04-23 | 250.45 |
| 2003-04-24 | 243.03 |
| 2003-04-25 | 242.01 |
| 2003-04-28 | 238.02 |
| 2003-04-29 | 245.09 |
| 2003-04-30 | 248.63 |
| 2003-05-01 | 249.35 |
| 2003-05-02 | 244.09 |
| 2003-05-05 | 247.34 |
| 2003-05-06 | 246.08 |
| 2003-05-07 | 243.55 |
| 2003-05-08 | 245.27 |
| 2003-05-09 | 242.74 |
| 2003-05-12 | 247.21 |
| 2003-05-13 | 248.98 |
| 2003-05-14 | 245.72 |
| 2003-05-15 | 242.63 |
| 2003-05-16 | 243.02 |
| 2003-05-19 | 245.94 |
| 2003-05-20 | 242.36 |
| 2003-05-21 | 242.44 |
| 2003-05-22 | 246.28 |
| 2003-05-23 | 249.59 |
| 2003-05-26 | . |
| 2003-05-27 | 245.61 |
| 2003-05-28 | 246.81 |
| 2003-05-29 | 249.55 |
| 2003-05-30 | 250.18 |
| 2003-06-02 | 256.47 |
| 2003-06-03 | 254.23 |
| 2003-06-04 | 256.08 |
| 2003-06-05 | 259.12 |
| 2003-06-06 | 261.44 |
| 2003-06-09 | 260.45 |
| 2003-06-10 | 261.71 |
| 2003-06-11 | 264.80 |
| 2003-06-12 | 266.48 |
| 2003-06-13 | 265.81 |
| 2003-06-16 | 265.15 |
| 2003-06-17 | 269.83 |
| 2003-06-18 | 266.15 |
| 2003-06-19 | 264.61 |
| 2003-06-20 | 262.85 |
| 2003-06-23 | 263.08 |
| 2003-06-24 | 258.31 |
| 2003-06-25 | 262.85 |
| 2003-06-26 | 255.37 |
| 2003-06-27 | 256.98 |
| 2003-06-30 | 256.56 |
| 2003-07-01 | 257.06 |
| 2003-07-02 | 253.36 |
| 2003-07-03 | 256.44 |
| 2003-07-04 | . |
| 2003-07-07 | 261.48 |
| 2003-07-08 | 261.50 |
| 2003-07-09 | 259.36 |
| 2003-07-10 | 264.68 |
| 2003-07-11 | 263.12 |
| 2003-07-14 | 267.09 |
| 2003-07-15 | 264.23 |
| 2003-07-16 | 270.36 |
| 2003-07-17 | 268.39 |
| 2003-07-18 | 266.86 |
| 2003-07-21 | 268.46 |
| 2003-07-22 | 266.41 |
| 2003-07-23 | 274.06 |
| 2003-07-24 | 282.70 |
| 2003-07-25 | 287.37 |
| 2003-07-28 | 290.58 |
| 2003-07-29 | 290.08 |
| 2003-07-30 | 281.61 |
| 2003-07-31 | 279.45 |
| 2003-08-01 | 288.09 |
| 2003-08-04 | 284.08 |
| 2003-08-05 | 282.49 |
| 2003-08-06 | 285.31 |
| 2003-08-07 | 287.95 |
| 2003-08-08 | 290.28 |
| 2003-08-11 | 288.70 |
| 2003-08-12 | 287.57 |
| 2003-08-13 | 290.97 |
| 2003-08-14 | 291.36 |
| 2003-08-15 | 292.96 |
| 2003-08-18 | 297.23 |
| 2003-08-19 | 302.65 |
| 2003-08-20 | 302.58 |
| 2003-08-21 | 297.50 |
| 2003-08-22 | 300.29 |
| 2003-08-25 | 299.83 |
| 2003-08-26 | 297.79 |
| 2003-08-27 | 293.76 |
| 2003-08-28 | 299.26 |
| 2003-08-29 | 305.29 |
| 2003-09-01 | . |
| 2003-09-02 | 312.01 |
| 2003-09-03 | 308.72 |
| 2003-09-04 | 313.12 |
| 2003-09-05 | 309.95 |
| 2003-09-08 | 313.68 |
| 2003-09-09 | 322.22 |
| 2003-09-10 | 314.53 |
| 2003-09-11 | 308.92 |
| 2003-09-12 | 310.99 |
| 2003-09-15 | 313.33 |
| 2003-09-16 | 316.49 |
| 2003-09-17 | 319.89 |
| 2003-09-18 | 315.15 |
| 2003-09-19 | 320.11 |
| 2003-09-22 | 319.07 |
| 2003-09-23 | 315.08 |
| 2003-09-24 | 319.74 |
| 2003-09-25 | 317.19 |
| 2003-09-26 | 311.35 |
| 2003-09-29 | 310.46 |
| 2003-09-30 | 312.45 |
| 2003-10-01 | 308.54 |
| 2003-10-02 | 315.03 |
| 2003-10-03 | 318.35 |
| 2003-10-06 | 330.31 |
| 2003-10-07 | 331.04 |
| 2003-10-08 | 331.29 |
| 2003-10-09 | 337.72 |
| 2003-10-10 | 342.23 |
| 2003-10-13 | 341.83 |
| 2003-10-14 | 350.06 |
| 2003-10-15 | 348.24 |
| 2003-10-16 | 358.86 |
| 2003-10-17 | 357.93 |
| 2003-10-20 | 357.57 |
| 2003-10-21 | 367.35 |
| 2003-10-22 | 369.76 |
| 2003-10-23 | 351.85 |
| 2003-10-24 | 351.96 |
| 2003-10-27 | 350.23 |
| 2003-10-28 | 353.47 |
| 2003-10-29 | 351.35 |
| 2003-10-30 | 358.33 |
| 2003-10-31 | 365.71 |
| 2003-11-03 | 359.04 |
| 2003-11-04 | 358.85 |
| 2003-11-05 | 361.15 |
| 2003-11-06 | 364.34 |
| 2003-11-07 | 365.32 |
| 2003-11-10 | 368.20 |
| 2003-11-11 | 362.19 |
| 2003-11-12 | 359.66 |
| 2003-11-13 | 366.56 |
| 2003-11-14 | 361.63 |
| 2003-11-17 | 354.85 |
| 2003-11-18 | 355.31 |
| 2003-11-19 | 350.75 |
| 2003-11-20 | 347.68 |
| 2003-11-21 | 346.94 |
| 2003-11-24 | 341.50 |
| 2003-11-25 | 349.81 |
| 2003-11-26 | 350.84 |
| 2003-11-27 | . |
| 2003-11-28 | 356.64 |
| 2003-12-01 | 354.11 |
| 2003-12-02 | 366.00 |
| 2003-12-03 | 372.08 |
| 2003-12-04 | 372.25 |
| 2003-12-05 | 373.02 |
| 2003-12-08 | 375.49 |
| 2003-12-09 | 371.88 |
| 2003-12-10 | 377.26 |
| 2003-12-11 | 368.52 |
| 2003-12-12 | 373.22 |
| 2003-12-15 | 386.12 |
| 2003-12-16 | 377.59 |
| 2003-12-17 | 379.68 |
| 2003-12-18 | 378.35 |
| 2003-12-19 | 382.27 |
| 2003-12-22 | 384.41 |
| 2003-12-23 | 385.49 |
| 2003-12-24 | 392.82 |
| 2003-12-25 | . |
| 2003-12-26 | 392.02 |
| 2003-12-29 | 398.12 |
| 2003-12-30 | 405.43 |
| 2003-12-31 | 408.35 |
| 2004-01-01 | . |
| 2004-01-02 | 413.23 |
| 2004-01-05 | 429.96 |
| 2004-01-06 | 433.99 |
| 2004-01-07 | 420.32 |
| 2004-01-08 | 417.42 |
| 2004-01-09 | 414.30 |
| 2004-01-12 | 408.02 |
| 2004-01-13 | 405.86 |
| 2004-01-14 | 412.83 |
| 2004-01-15 | 404.57 |
| 2004-01-16 | 401.46 |
| 2004-01-19 | . |
| 2004-01-20 | 410.32 |
| 2004-01-21 | 413.10 |
| 2004-01-22 | 413.71 |
| 2004-01-23 | 409.91 |
| 2004-01-26 | 408.65 |
| 2004-01-27 | 406.74 |
| 2004-01-28 | 398.25 |
| 2004-01-29 | 388.49 |
| 2004-01-30 | 389.82 |
| 2004-02-02 | 388.51 |
| 2004-02-03 | 388.13 |
| 2004-02-04 | 383.82 |
| 2004-02-05 | 393.28 |
| 2004-02-06 | 394.70 |
| 2004-02-09 | 402.15 |
| 2004-02-10 | 405.78 |
| 2004-02-11 | 405.72 |
| 2004-02-12 | 416.61 |
| 2004-02-13 | 419.76 |
| 2004-02-16 | . |
| 2004-02-17 | 422.91 |
| 2004-02-18 | 426.51 |
| 2004-02-19 | 425.79 |
| 2004-02-20 | 420.38 |
| 2004-02-23 | 415.87 |
| 2004-02-24 | 413.86 |
| 2004-02-25 | 409.22 |
| 2004-02-26 | 408.59 |
| 2004-02-27 | 409.35 |
| 2004-03-01 | 412.71 |
| 2004-03-02 | 416.15 |
| 2004-03-03 | 407.97 |
| 2004-03-04 | 400.09 |
| 2004-03-05 | 407.02 |
| 2004-03-08 | 404.96 |
| 2004-03-09 | 408.51 |
| 2004-03-10 | 395.53 |
| 2004-03-11 | 382.70 |
| 2004-03-12 | 378.70 |
| 2004-03-15 | 385.17 |
| 2004-03-16 | 387.92 |
| 2004-03-17 | 390.34 |
| 2004-03-18 | 397.32 |
| 2004-03-19 | 399.72 |
| 2004-03-22 | 395.40 |
| 2004-03-23 | 393.59 |
| 2004-03-24 | 387.19 |
| 2004-03-25 | 380.57 |
| 2004-03-26 | 387.56 |
| 2004-03-29 | 389.90 |
| 2004-03-30 | 395.12 |
| 2004-03-31 | 399.57 |
| 2004-04-01 | 405.37 |
| 2004-04-02 | 403.93 |
| 2004-04-05 | 404.72 |
| 2004-04-06 | 404.86 |
| 2004-04-07 | 403.66 |
| 2004-04-08 | 401.22 |
| 2004-04-09 | . |
| 2004-04-12 | 403.27 |
| 2004-04-13 | 397.85 |
| 2004-04-14 | 379.11 |
| 2004-04-15 | 375.86 |
| 2004-04-16 | 382.76 |
| 2004-04-19 | 387.13 |
| 2004-04-20 | 381.26 |
| 2004-04-21 | 374.09 |
| 2004-04-22 | 368.78 |
| 2004-04-23 | 374.48 |
| 2004-04-26 | 373.93 |
| 2004-04-27 | 371.37 |
| 2004-04-28 | 367.43 |
| 2004-04-29 | 351.08 |
| 2004-04-30 | 352.86 |
| 2004-05-03 | 347.05 |
| 2004-05-04 | 353.91 |
| 2004-05-05 | 360.51 |
| 2004-05-06 | 354.47 |
| 2004-05-07 | 343.47 |
| 2004-05-10 | 328.83 |
| 2004-05-11 | 331.16 |
| 2004-05-12 | 335.66 |
| 2004-05-13 | 333.15 |
| 2004-05-14 | 333.70 |
| 2004-05-17 | 327.49 |
| 2004-05-18 | 330.11 |
| 2004-05-19 | 339.88 |
| 2004-05-20 | 339.11 |
| 2004-05-21 | 343.81 |
| 2004-05-24 | 349.76 |
| 2004-05-25 | 352.70 |
| 2004-05-26 | 359.53 |
| 2004-05-27 | 363.63 |
| 2004-05-28 | 364.37 |
| 2004-05-31 | . |
| 2004-06-01 | 367.18 |
| 2004-06-02 | 365.30 |
| 2004-06-03 | 355.60 |
| 2004-06-04 | 359.00 |
| 2004-06-07 | 367.98 |
| 2004-06-08 | 369.38 |
| 2004-06-09 | 359.25 |
| 2004-06-10 | 362.21 |
| 2004-06-11 | . |
| 2004-06-14 | 362.42 |
| 2004-06-15 | 354.46 |
| 2004-06-16 | 356.31 |
| 2004-06-17 | 355.32 |
| 2004-06-18 | 360.33 |
| 2004-06-21 | 363.97 |
| 2004-06-22 | 361.42 |
| 2004-06-23 | 362.64 |
| 2004-06-24 | 367.65 |
| 2004-06-25 | 367.68 |
| 2004-06-28 | 368.78 |
| 2004-06-29 | 362.65 |
| 2004-06-30 | 367.76 |
| 2004-07-01 | 371.67 |
| 2004-07-02 | 377.74 |
| 2004-07-05 | . |
| 2004-07-06 | 384.50 |
| 2004-07-07 | 387.89 |
| 2004-07-08 | 390.47 |
| 2004-07-09 | 389.22 |
| 2004-07-12 | 391.70 |
| 2004-07-13 | 391.60 |
| 2004-07-14 | 387.16 |
| 2004-07-15 | 390.01 |
| 2004-07-16 | 395.41 |
| 2004-07-19 | 399.62 |
| 2004-07-20 | 391.45 |
| 2004-07-21 | 385.42 |
| 2004-07-22 | 383.04 |
| 2004-07-23 | 377.05 |
| 2004-07-26 | 373.94 |
| 2004-07-27 | 371.91 |
| 2004-07-28 | 373.39 |
| 2004-07-29 | 374.99 |
| 2004-07-30 | 384.83 |
| 2004-08-02 | 390.84 |
| 2004-08-03 | 390.25 |
| 2004-08-04 | 388.71 |
| 2004-08-05 | 390.30 |
| 2004-08-06 | 395.82 |
| 2004-08-09 | 392.12 |
| 2004-08-10 | 389.60 |
| 2004-08-11 | 390.79 |
| 2004-08-12 | 387.96 |
| 2004-08-13 | 390.27 |
| 2004-08-16 | 393.52 |
| 2004-08-17 | 393.20 |
| 2004-08-18 | 391.64 |
| 2004-08-19 | 396.88 |
| 2004-08-20 | 399.00 |
| 2004-08-23 | 401.87 |
| 2004-08-24 | 391.22 |
| 2004-08-25 | 387.87 |
| 2004-08-26 | 386.77 |
| 2004-08-27 | 388.93 |
| 2004-08-30 | 382.30 |
| 2004-08-31 | 384.63 |
| 2004-09-01 | 385.04 |
| 2004-09-02 | 381.68 |
| 2004-09-03 | 379.10 |
| 2004-09-06 | . |
| 2004-09-07 | 381.07 |
| 2004-09-08 | 378.40 |
| 2004-09-09 | 374.46 |
| 2004-09-10 | 382.81 |
| 2004-09-13 | 379.16 |
| 2004-09-14 | 384.82 |
| 2004-09-15 | 381.30 |
| 2004-09-16 | 386.28 |
| 2004-09-17 | 389.73 |
| 2004-09-20 | 397.67 |
| 2004-09-21 | 397.48 |
| 2004-09-22 | 403.70 |
| 2004-09-23 | 409.52 |
| 2004-09-24 | 403.39 |
| 2004-09-27 | 403.65 |
| 2004-09-28 | 407.41 |
| 2004-09-29 | 417.91 |
| 2004-09-30 | 423.59 |
| 2004-10-01 | 423.39 |
| 2004-10-04 | 430.67 |
| 2004-10-05 | 435.03 |
| 2004-10-06 | 433.22 |
| 2004-10-07 | 440.90 |
| 2004-10-08 | 441.96 |
| 2004-10-11 | 443.22 |
| 2004-10-12 | 440.73 |
| 2004-10-13 | 426.33 |
| 2004-10-14 | 415.08 |
| 2004-10-15 | 420.27 |
| 2004-10-18 | 417.96 |
| 2004-10-19 | 415.16 |
| 2004-10-20 | 410.89 |
| 2004-10-21 | 416.65 |
| 2004-10-22 | 421.52 |
| 2004-10-25 | 419.87 |
| 2004-10-26 | 423.40 |
| 2004-10-27 | 427.51 |
| 2004-10-28 | 431.28 |
| 2004-10-29 | 422.19 |
| 2004-11-01 | 424.37 |
| 2004-11-02 | 424.99 |
| 2004-11-03 | 434.52 |
| 2004-11-04 | 440.05 |
| 2004-11-05 | 441.25 |
| 2004-11-08 | 435.33 |
| 2004-11-09 | 438.48 |
| 2004-11-10 | 440.82 |
| 2004-11-11 | 447.84 |
| 2004-11-12 | 451.68 |
| 2004-11-15 | 458.07 |
| 2004-11-16 | 453.65 |
| 2004-11-17 | 459.49 |
| 2004-11-18 | 461.42 |
| 2004-11-19 | 465.96 |
| 2004-11-22 | 460.17 |
| 2004-11-23 | 474.51 |
| 2004-11-24 | 478.26 |
| 2004-11-25 | . |
| 2004-11-26 | 488.11 |
| 2004-11-29 | 484.45 |
| 2004-11-30 | 481.38 |
| 2004-12-01 | 476.96 |
| 2004-12-02 | 485.43 |
| 2004-12-03 | 479.39 |
| 2004-12-06 | 476.93 |
| 2004-12-07 | 469.01 |
| 2004-12-08 | 449.61 |
| 2004-12-09 | 442.67 |
| 2004-12-10 | 446.20 |
| 2004-12-13 | 454.87 |
| 2004-12-14 | 461.62 |
| 2004-12-15 | 461.68 |
| 2004-12-16 | 461.11 |
| 2004-12-17 | 463.74 |
| 2004-12-20 | 470.13 |
| 2004-12-21 | 473.97 |
| 2004-12-22 | 476.55 |
| 2004-12-23 | 477.07 |
| 2004-12-24 | . |
| 2004-12-27 | 484.93 |
| 2004-12-28 | 485.18 |
| 2004-12-29 | 481.31 |
| 2004-12-30 | 485.47 |
| 2004-12-31 | 485.24 |
| 2005-01-03 | 480.88 |
| 2005-01-04 | 473.05 |
| 2005-01-05 | 466.65 |
| 2005-01-06 | 462.91 |
| 2005-01-07 | 466.75 |
| 2005-01-10 | 468.39 |
| 2005-01-11 | 471.98 |
| 2005-01-12 | 478.81 |
| 2005-01-13 | 476.40 |
| 2005-01-14 | 474.10 |
| 2005-01-17 | . |
| 2005-01-18 | 479.84 |
| 2005-01-19 | 487.22 |
| 2005-01-20 | 482.14 |
| 2005-01-21 | 484.25 |
| 2005-01-24 | 494.37 |
| 2005-01-25 | 494.66 |
| 2005-01-26 | 501.00 |
| 2005-01-27 | 508.75 |
| 2005-01-28 | 504.88 |
| 2005-01-31 | 506.59 |
| 2005-02-01 | 512.31 |
| 2005-02-02 | 518.18 |
| 2005-02-03 | 520.42 |
| 2005-02-04 | 517.47 |
| 2005-02-07 | 520.26 |
| 2005-02-08 | 511.94 |
| 2005-02-09 | 506.08 |
| 2005-02-10 | 512.73 |
| 2005-02-11 | 516.34 |
| 2005-02-14 | 526.30 |
| 2005-02-15 | 528.49 |
| 2005-02-16 | 534.09 |
| 2005-02-17 | 547.79 |
| 2005-02-18 | 549.22 |
| 2005-02-21 | . |
| 2005-02-22 | 551.95 |
| 2005-02-23 | 559.01 |
| 2005-02-24 | 554.25 |
| 2005-02-25 | 561.21 |
| 2005-02-28 | 586.49 |
| 2005-03-01 | 583.97 |
| 2005-03-02 | 573.94 |
| 2005-03-03 | 577.02 |
| 2005-03-04 | 580.54 |
| 2005-03-07 | 588.85 |
| 2005-03-08 | 585.94 |
| 2005-03-09 | 589.20 |
| 2005-03-10 | 585.22 |
| 2005-03-11 | 578.87 |
| 2005-03-14 | 584.32 |
| 2005-03-15 | 577.47 |
| 2005-03-16 | 577.53 |
| 2005-03-17 | 576.94 |
| 2005-03-18 | 582.39 |
| 2005-03-21 | 582.51 |
| 2005-03-22 | 576.89 |
| 2005-03-23 | 557.74 |
| 2005-03-24 | 547.33 |
| 2005-03-25 | . |
| 2005-03-28 | 545.38 |
| 2005-03-29 | 537.32 |
| 2005-03-30 | 530.94 |
| 2005-03-31 | 538.06 |
| 2005-04-01 | 546.37 |
| 2005-04-04 | 540.66 |
| 2005-04-05 | 539.40 |
| 2005-04-06 | 528.82 |
| 2005-04-07 | 535.05 |
| 2005-04-08 | 547.68 |
| 2005-04-11 | 541.46 |
| 2005-04-12 | 544.91 |
| 2005-04-13 | 546.92 |
| 2005-04-14 | 522.59 |
| 2005-04-15 | 503.27 |
| 2005-04-18 | 492.39 |
| 2005-04-19 | 505.13 |
| 2005-04-20 | 513.50 |
| 2005-04-21 | 512.01 |
| 2005-04-22 | 519.84 |
| 2005-04-25 | 517.15 |
| 2005-04-26 | 511.61 |
| 2005-04-27 | 503.25 |
| 2005-04-28 | 491.63 |
| 2005-04-29 | 489.29 |
| 2005-05-02 | 497.72 |
| 2005-05-03 | 488.02 |
| 2005-05-04 | 492.30 |
| 2005-05-05 | 503.07 |
| 2005-05-06 | 501.66 |
| 2005-05-09 | 509.23 |
| 2005-05-10 | 507.74 |
| 2005-05-11 | 499.05 |
| 2005-05-12 | 489.74 |
| 2005-05-13 | 476.34 |
| 2005-05-16 | 462.35 |
| 2005-05-17 | 465.96 |
| 2005-05-18 | 472.26 |
| 2005-05-19 | 480.70 |
| 2005-05-20 | 470.40 |
| 2005-05-23 | 475.70 |
| 2005-05-24 | 485.55 |
| 2005-05-25 | 483.60 |
| 2005-05-26 | 477.66 |
| 2005-05-27 | 488.51 |
| 2005-05-30 | . |
| 2005-05-31 | 487.17 |
| 2005-06-01 | 489.06 |
| 2005-06-02 | 500.05 |
| 2005-06-03 | 507.81 |
| 2005-06-06 | 515.22 |
| 2005-06-07 | 514.19 |
| 2005-06-08 | 509.05 |
| 2005-06-09 | 506.38 |
| 2005-06-10 | 503.16 |
| 2005-06-13 | 502.66 |
| 2005-06-14 | 509.31 |
| 2005-06-15 | 514.48 |
| 2005-06-16 | 525.55 |
| 2005-06-17 | 544.51 |
| 2005-06-20 | 542.78 |
| 2005-06-21 | 544.25 |
| 2005-06-22 | 541.36 |
| 2005-06-23 | 529.27 |
| 2005-06-24 | 524.50 |
| 2005-06-27 | 522.59 |
| 2005-06-28 | 531.30 |
| 2005-06-29 | 528.99 |
| 2005-06-30 | 530.62 |
| 2005-07-01 | 522.86 |
| 2005-07-04 | . |
| 2005-07-05 | 523.34 |
| 2005-07-06 | 524.03 |
| 2005-07-07 | 525.37 |
| 2005-07-08 | 520.83 |
| 2005-07-11 | 534.76 |
| 2005-07-12 | 537.05 |
| 2005-07-13 | 534.02 |
| 2005-07-14 | 538.69 |
| 2005-07-15 | 534.84 |
| 2005-07-18 | 535.02 |
| 2005-07-19 | 523.62 |
| 2005-07-20 | 537.51 |
| 2005-07-21 | 554.01 |
| 2005-07-22 | 559.84 |
| 2005-07-25 | 559.49 |
| 2005-07-26 | 556.07 |
| 2005-07-27 | 554.05 |
| 2005-07-28 | 555.38 |
| 2005-07-29 | 565.68 |
| 2005-08-01 | 567.84 |
| 2005-08-02 | 568.55 |
| 2005-08-03 | 579.54 |
| 2005-08-04 | 586.73 |
| 2005-08-05 | 579.58 |
| 2005-08-08 | 585.30 |
| 2005-08-09 | 592.11 |
| 2005-08-10 | 597.47 |
| 2005-08-11 | 614.12 |
| 2005-08-12 | 621.54 |
| 2005-08-15 | 618.79 |
| 2005-08-16 | 614.25 |
| 2005-08-17 | 602.43 |
| 2005-08-18 | 588.49 |
| 2005-08-19 | 593.87 |
| 2005-08-22 | 610.74 |
| 2005-08-23 | 605.49 |
| 2005-08-24 | 595.19 |
| 2005-08-25 | 579.42 |
| 2005-08-26 | 594.58 |
| 2005-08-29 | 576.40 |
| 2005-08-30 | 581.50 |
| 2005-08-31 | 583.15 |
| 2005-09-01 | 604.73 |
| 2005-09-02 | 604.70 |
| 2005-09-05 | . |
| 2005-09-06 | 596.21 |
| 2005-09-07 | 605.98 |
| 2005-09-08 | 597.87 |
| 2005-09-09 | 604.16 |
| 2005-09-12 | 605.10 |
| 2005-09-13 | 608.62 |
| 2005-09-14 | 613.80 |
| 2005-09-15 | 615.05 |
| 2005-09-16 | 624.19 |
| 2005-09-19 | 634.87 |
| 2005-09-20 | 641.80 |
| 2005-09-21 | 628.35 |
| 2005-09-22 | 634.61 |
| 2005-09-23 | 627.47 |
| 2005-09-26 | 640.45 |
| 2005-09-27 | 643.03 |
| 2005-09-28 | 639.98 |
| 2005-09-29 | 660.16 |
| 2005-09-30 | 658.64 |
| 2005-10-03 | 656.18 |
| 2005-10-04 | 653.30 |
| 2005-10-05 | 626.63 |
| 2005-10-06 | 611.25 |
| 2005-10-07 | 606.96 |
| 2005-10-10 | 614.25 |
| 2005-10-11 | 601.09 |
| 2005-10-12 | 613.67 |
| 2005-10-13 | 598.70 |
| 2005-10-14 | 591.47 |
| 2005-10-17 | 593.76 |
| 2005-10-18 | 606.82 |
| 2005-10-19 | 587.76 |
| 2005-10-20 | 589.00 |
| 2005-10-21 | 584.55 |
| 2005-10-24 | 575.60 |
| 2005-10-25 | 588.89 |
| 2005-10-26 | 597.43 |
| 2005-10-27 | 600.68 |
| 2005-10-28 | 586.14 |
| 2005-10-31 | 599.84 |
| 2005-11-01 | 602.56 |
| 2005-11-02 | 596.79 |
| 2005-11-03 | 611.41 |
| 2005-11-04 | 602.66 |
| 2005-11-07 | 596.78 |
| 2005-11-08 | 607.36 |
| 2005-11-09 | 600.12 |
| 2005-11-10 | 600.44 |
| 2005-11-11 | 603.84 |
| 2005-11-14 | 613.88 |
| 2005-11-15 | 612.17 |
| 2005-11-16 | 608.50 |
| 2005-11-17 | 613.24 |
| 2005-11-18 | 624.02 |
| 2005-11-21 | 624.95 |
| 2005-11-22 | 620.59 |
| 2005-11-23 | 619.37 |
| 2005-11-24 | . |
| 2005-11-25 | 629.82 |
| 2005-11-28 | 636.65 |
| 2005-11-29 | 629.35 |
| 2005-11-30 | 630.89 |
| 2005-12-01 | 620.68 |
| 2005-12-02 | 639.04 |
| 2005-12-05 | 647.22 |
| 2005-12-06 | 645.72 |
| 2005-12-07 | 645.01 |
| 2005-12-08 | 639.44 |
| 2005-12-09 | 646.93 |
| 2005-12-12 | 654.30 |
| 2005-12-13 | 646.71 |
| 2005-12-14 | 650.30 |
| 2005-12-15 | 640.82 |
| 2005-12-16 | 633.17 |
| 2005-12-19 | 640.60 |
| 2005-12-20 | 642.36 |
| 2005-12-21 | 651.25 |
| 2005-12-22 | 652.95 |
| 2005-12-23 | 654.48 |
| 2005-12-26 | . |
| 2005-12-27 | 652.86 |
| 2005-12-28 | 659.03 |
| 2005-12-29 | 668.94 |
| 2005-12-30 | 666.48 |
| 2006-01-02 | . |
| 2006-01-03 | 679.95 |
| 2006-01-04 | 703.01 |
| 2006-01-05 | 695.97 |
| 2006-01-06 | 692.20 |
| 2006-01-09 | 711.73 |
| 2006-01-10 | 704.59 |
| 2006-01-11 | 708.35 |
| 2006-01-12 | 705.56 |
| 2006-01-13 | 705.01 |
| 2006-01-16 | . |
| 2006-01-17 | 714.65 |
| 2006-01-18 | 700.45 |
| 2006-01-19 | 718.41 |
| 2006-01-20 | 726.27 |
| 2006-01-23 | 724.99 |
| 2006-01-24 | 732.20 |
| 2006-01-25 | 737.10 |
| 2006-01-26 | 739.20 |
| 2006-01-27 | 759.41 |
| 2006-01-30 | 775.31 |
| 2006-01-31 | 764.68 |
| 2006-02-01 | 766.97 |
| 2006-02-02 | 755.87 |
| 2006-02-03 | 748.83 |
| 2006-02-06 | 751.74 |
| 2006-02-07 | 746.55 |
| 2006-02-08 | 709.19 |
| 2006-02-09 | 717.11 |
| 2006-02-10 | 721.07 |
| 2006-02-13 | 696.83 |
| 2006-02-14 | 703.18 |
| 2006-02-15 | 707.94 |
| 2006-02-16 | 700.42 |
| 2006-02-17 | 694.04 |
| 2006-02-20 | . |
| 2006-02-21 | 726.71 |
| 2006-02-22 | 719.01 |
| 2006-02-23 | 729.14 |
| 2006-02-24 | 708.99 |
| 2006-02-27 | 715.23 |
| 2006-02-28 | 707.57 |
| 2006-03-01 | 700.65 |
| 2006-03-02 | 712.72 |
| 2006-03-03 | 709.38 |
| 2006-03-06 | 712.87 |
| 2006-03-07 | 691.38 |
| 2006-03-08 | 678.25 |
| 2006-03-09 | 683.21 |
| 2006-03-10 | 670.38 |
| 2006-03-13 | 690.44 |
| 2006-03-14 | 686.20 |
| 2006-03-15 | 693.45 |
| 2006-03-16 | 704.03 |
| 2006-03-17 | 699.92 |
| 2006-03-20 | 709.04 |
| 2006-03-21 | 704.22 |
| 2006-03-22 | 706.13 |
| 2006-03-23 | 710.52 |
| 2006-03-24 | 715.16 |
| 2006-03-27 | 730.56 |
| 2006-03-28 | 736.88 |
| 2006-03-29 | 731.23 |
| 2006-03-30 | 756.92 |
| 2006-03-31 | 765.94 |
| 2006-04-03 | 788.67 |
| 2006-04-04 | 799.93 |
| 2006-04-05 | 813.15 |
| 2006-04-06 | 830.26 |
| 2006-04-07 | 821.31 |
| 2006-04-10 | 814.81 |
| 2006-04-11 | 840.30 |
| 2006-04-12 | 819.20 |
| 2006-04-13 | 814.90 |
| 2006-04-14 | . |
| 2006-04-17 | 829.16 |
| 2006-04-18 | 847.57 |
| 2006-04-19 | 875.27 |
| 2006-04-20 | 858.56 |
| 2006-04-21 | 843.15 |
| 2006-04-24 | 862.37 |
| 2006-04-25 | 865.15 |
| 2006-04-26 | 876.12 |
| 2006-04-27 | 865.81 |
| 2006-04-28 | 840.97 |
| 2006-05-01 | 873.43 |
| 2006-05-02 | 871.11 |
| 2006-05-03 | 891.07 |
| 2006-05-04 | 865.32 |
| 2006-05-05 | 882.28 |
| 2006-05-08 | 910.45 |
| 2006-05-09 | 906.16 |
| 2006-05-10 | 921.17 |
| 2006-05-11 | 937.37 |
| 2006-05-12 | 929.93 |
| 2006-05-15 | 884.74 |
| 2006-05-16 | 865.29 |
| 2006-05-17 | 864.40 |
| 2006-05-18 | 836.98 |
| 2006-05-19 | 817.55 |
| 2006-05-22 | 783.48 |
| 2006-05-23 | 780.10 |
| 2006-05-24 | 799.70 |
| 2006-05-25 | 785.87 |
| 2006-05-26 | 816.60 |
| 2006-05-29 | . |
| 2006-05-30 | 842.02 |
| 2006-05-31 | 800.90 |
| 2006-06-01 | 804.55 |
| 2006-06-02 | 807.08 |
| 2006-06-05 | 817.93 |
| 2006-06-06 | 784.72 |
| 2006-06-07 | 778.76 |
| 2006-06-08 | 746.55 |
| 2006-06-09 | 755.71 |
| 2006-06-12 | 753.09 |
| 2006-06-13 | 711.18 |
| 2006-06-14 | 720.35 |
| 2006-06-15 | 729.51 |
| 2006-06-16 | 765.46 |
| 2006-06-19 | 744.53 |
| 2006-06-20 | 730.66 |
| 2006-06-21 | 746.78 |
| 2006-06-22 | 773.55 |
| 2006-06-23 | 760.58 |
| 2006-06-26 | 763.67 |
| 2006-06-27 | 775.94 |
| 2006-06-28 | 749.30 |
| 2006-06-29 | 763.01 |
| 2006-06-30 | 804.59 |
| 2006-07-03 | 811.47 |
| 2006-07-04 | . |
| 2006-07-05 | 804.23 |
| 2006-07-06 | 809.01 |
| 2006-07-07 | 822.68 |
| 2006-07-10 | 818.23 |
| 2006-07-11 | 814.85 |
| 2006-07-12 | 828.88 |
| 2006-07-13 | 820.23 |
| 2006-07-14 | 790.07 |
| 2006-07-17 | 783.57 |
| 2006-07-18 | 767.73 |
| 2006-07-19 | 762.52 |
| 2006-07-20 | 802.98 |
| 2006-07-21 | 787.36 |
| 2006-07-24 | 766.90 |
| 2006-07-25 | 781.48 |
| 2006-07-26 | 781.56 |
| 2006-07-27 | 800.56 |
| 2006-07-28 | 791.48 |
| 2006-07-31 | 793.83 |
| 2006-08-01 | 787.07 |
| 2006-08-02 | 780.30 |
| 2006-08-03 | 794.22 |
| 2006-08-04 | 789.68 |
| 2006-08-07 | 788.94 |
| 2006-08-08 | 792.05 |
| 2006-08-09 | 782.62 |
| 2006-08-10 | 778.95 |
| 2006-08-11 | 775.93 |
| 2006-08-14 | 770.09 |
| 2006-08-15 | 766.19 |
| 2006-08-16 | 777.30 |
| 2006-08-17 | 790.26 |
| 2006-08-18 | 789.54 |
| 2006-08-21 | 798.76 |
| 2006-08-22 | 809.01 |
| 2006-08-23 | 802.02 |
| 2006-08-24 | 779.18 |
| 2006-08-25 | 770.36 |
| 2006-08-28 | 775.05 |
| 2006-08-29 | 783.31 |
| 2006-08-30 | 779.38 |
| 2006-08-31 | 786.04 |
| 2006-09-01 | 786.20 |
| 2006-09-04 | . |
| 2006-09-05 | 810.07 |
| 2006-09-06 | 803.21 |
| 2006-09-07 | 790.07 |
| 2006-09-08 | 774.22 |
| 2006-09-11 | 746.16 |
| 2006-09-12 | 711.96 |
| 2006-09-13 | 719.63 |
| 2006-09-14 | 734.86 |
| 2006-09-15 | 719.64 |
| 2006-09-18 | 720.75 |
| 2006-09-19 | 722.40 |
| 2006-09-20 | 705.94 |
| 2006-09-21 | 706.41 |
| 2006-09-22 | 711.77 |
| 2006-09-25 | 707.91 |
| 2006-09-26 | 700.25 |
| 2006-09-27 | 721.89 |
| 2006-09-28 | 727.03 |
| 2006-09-29 | 733.21 |
| 2006-10-02 | 737.78 |
| 2006-10-03 | 734.71 |
| 2006-10-04 | 705.92 |
| 2006-10-05 | 720.38 |
| 2006-10-06 | 718.65 |
| 2006-10-09 | 719.14 |
| 2006-10-10 | 738.15 |
| 2006-10-11 | 743.94 |
| 2006-10-12 | 750.85 |
| 2006-10-13 | 762.60 |
| 2006-10-16 | 785.90 |
| 2006-10-17 | 788.33 |
| 2006-10-18 | 789.23 |
| 2006-10-19 | 789.55 |
| 2006-10-20 | 806.47 |
| 2006-10-23 | 807.78 |
| 2006-10-24 | 799.17 |
| 2006-10-25 | 816.96 |
| 2006-10-26 | 825.30 |
| 2006-10-27 | 818.51 |
| 2006-10-30 | 833.08 |
| 2006-10-31 | 822.04 |
| 2006-11-01 | 828.76 |
| 2006-11-02 | 828.63 |
| 2006-11-03 | 822.18 |
| 2006-11-06 | 825.95 |
| 2006-11-07 | 849.96 |
| 2006-11-08 | 830.14 |
| 2006-11-09 | 823.37 |
| 2006-11-10 | 828.10 |
| 2006-11-13 | 795.00 |
| 2006-11-14 | 796.62 |
| 2006-11-15 | 788.06 |
| 2006-11-16 | 788.10 |
| 2006-11-17 | 787.48 |
| 2006-11-20 | 774.40 |
| 2006-11-21 | 770.11 |
| 2006-11-22 | 796.04 |
| 2006-11-23 | . |
| 2006-11-24 | 797.15 |
| 2006-11-27 | 801.96 |
| 2006-11-28 | 790.48 |
| 2006-11-29 | 799.55 |
| 2006-11-30 | 813.68 |
| 2006-12-01 | 810.24 |
| 2006-12-04 | 808.10 |
| 2006-12-05 | 814.03 |
| 2006-12-06 | 829.10 |
| 2006-12-07 | 822.96 |
| 2006-12-08 | 811.22 |
| 2006-12-11 | 804.10 |
| 2006-12-12 | 798.04 |
| 2006-12-13 | 798.16 |
| 2006-12-14 | 809.29 |
| 2006-12-15 | 811.61 |
| 2006-12-18 | 799.68 |
| 2006-12-19 | 793.45 |
| 2006-12-20 | 809.42 |
| 2006-12-21 | 792.25 |
| 2006-12-22 | 785.06 |
| 2006-12-25 | . |
| 2006-12-26 | 783.41 |
| 2006-12-27 | 785.63 |
| 2006-12-28 | 796.67 |
| 2006-12-29 | 798.36 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 807.83 |
| 2007-01-04 | 768.14 |
| 2007-01-05 | 752.45 |
| 2007-01-08 | 742.67 |
| 2007-01-09 | 765.48 |
| 2007-01-10 | 743.03 |
| 2007-01-11 | 763.29 |
| 2007-01-12 | 780.88 |
| 2007-01-15 | . |
| 2007-01-16 | 775.21 |
| 2007-01-17 | 770.43 |
| 2007-01-18 | 776.09 |
| 2007-01-19 | 777.13 |
| 2007-01-22 | 791.94 |
| 2007-01-23 | 795.24 |
| 2007-01-24 | 802.09 |
| 2007-01-25 | 801.30 |
| 2007-01-26 | 795.53 |
#2007-01-29| 795.39
#2007-01-30| 788.70
#2007-01-31| 792.13
#2007-02-01| 803.04
#2007-02-02| 807.55
#2007-02-05| 799.89
#2007-02-06| 806.77
#2007-02-07| 839.41
#2007-02-08| 830.44
#2007-02-09| 835.01
#2007-02-12| 840.79
#2007-02-13| 846.52
#2007-02-14| 865.14
#2007-02-15| 874.01
#2007-02-16| 870.13
#2007-02-19| .
#2007-02-20| 881.21
#2007-02-21| 869.53
#2007-02-22| 869.46
#2007-02-23| 876.69
#2007-02-26| 898.11
#2007-02-27| 887.60
#2007-02-28| 834.83
#2007-03-01| 835.44
#2007-03-02| 828.03
#2007-03-05| 793.15
#2007-03-06| 812.25
#2007-03-07| 825.84
#2007-03-08| 827.48
#2007-03-09| 829.77
#2007-03-12| 842.33
#2007-03-13| 844.08
#2007-03-14| 818.40
#2007-03-15| 838.27
#2007-03-16| 853.77
#2007-03-19| 873.42
#2007-03-20| 884.80
#2007-03-21| 887.09
#2007-03-22| 908.35
#2007-03-23| 905.04
#2007-03-26| 930.24
#2007-03-27| 926.48
#2007-03-28| 916.08
#2007-03-29| 922.83
#2007-03-30| 927.14
#2007-04-02| 922.44
#2007-04-03| 942.33
#2007-04-04| 966.74
#2007-04-05| 963.24
#2007-04-06| .
#2007-04-09| 959.83
#2007-04-10| 980.15
#2007-04-11| 987.01
#2007-04-12| 982.87
#2007-04-13| 977.33
#2007-04-16| 996.18
#2007-04-17| 991.32
#2007-04-18|1006.18
#2007-04-19| 982.96
#2007-04-20| 991.59
#2007-04-23| 994.76
#2007-04-24| 984.41
#2007-04-25| 991.43
#2007-04-26| 991.55
#2007-04-27| 977.66
#2007-04-30| 979.87
#2007-05-01| 961.54
#2007-05-02| 975.69
#2007-05-03| 977.57
#2007-05-04| 998.43
#2007-05-07|1035.53
#2007-05-08|1028.95
#2007-05-09|1056.36
#2007-05-10|1052.24
#2007-05-11|1036.05
#2007-05-14|1049.63
#2007-05-15|1031.38
#2007-05-16|1024.17
#2007-05-17|1038.10
#2007-05-18|1018.97
#2007-05-21|1028.70
#2007-05-22|1034.53
#2007-05-23|1045.00
#2007-05-24|1025.05
#2007-05-25|1012.82
#2007-05-28| .
#2007-05-29|1047.27
#2007-05-30|1029.78
#2007-05-31|1050.85
#2007-06-01|1071.82
#2007-06-04|1091.96
#2007-06-05|1097.66
#2007-06-06|1102.45
#2007-06-07|1099.45
#2007-06-08|1085.85
#2007-06-11|1083.21
#2007-06-12|1093.40
#2007-06-13|1074.52
#2007-06-14|1100.31
#2007-06-15|1114.27
#2007-06-18|1136.37
#2007-06-19|1147.55
#2007-06-20|1143.15
#2007-06-21|1151.39
#2007-06-22|1157.55
#2007-06-25|1146.35
#2007-06-26|1141.16
#2007-06-27|1101.14
#2007-06-28|1136.31
#2007-06-29|1144.25
#2007-07-02|1154.95
#2007-07-03|1173.37
#2007-07-04| .
#2007-07-05|1207.48
#2007-07-06|1211.57
#2007-07-09|1243.37
#2007-07-10|1241.69
#2007-07-11|1228.06
#2007-07-12|1254.70
#2007-07-13|1268.74
#2007-07-16|1249.69
#2007-07-17|1255.17
#2007-07-18|1238.34
#2007-07-19|1250.73
#2007-07-20|1269.98
#2007-07-23|1271.73
#2007-07-24|1282.64
#2007-07-25|1252.34
#2007-07-26|1215.16
#2007-07-27|1142.77
#2007-07-30|1151.84
#2007-07-31|1168.44
#2007-08-01|1122.84
#2007-08-02|1133.16
#2007-08-03|1141.65
#2007-08-06|1115.27
#2007-08-07|1111.76
#2007-08-08|1151.95
#2007-08-09|1141.52
#2007-08-10|1070.72
#2007-08-13|1079.08
#2007-08-14|1070.23
#2007-08-15|1004.98
#2007-08-16| 947.09
#2007-08-17| 933.55
#2007-08-20|1015.30
#2007-08-21|1029.50
#2007-08-22|1029.59
#2007-08-23|1108.30
#2007-08-24|1084.75
#2007-08-27|1124.24
#2007-08-28|1115.26
#2007-08-29|1087.24
#2007-08-30|1105.15
#2007-08-31|1120.31
#2007-09-03| .
#2007-09-04|1141.08
#2007-09-05|1141.96
#2007-09-06|1162.18
#2007-09-07|1184.02
#2007-09-10|1147.12
#2007-09-11|1160.31
#2007-09-12|1175.80
#2007-09-13|1178.87
#2007-09-14|1202.36
#2007-09-17|1187.17
#2007-09-18|1179.97
#2007-09-19|1263.35
#2007-09-20|1292.42
#2007-09-21|1292.68
#2007-09-24|1351.78
#2007-09-25|1380.37
#2007-09-26|1365.84
#2007-09-27|1386.79
#2007-09-28|1412.95
#2007-10-01|1425.57
#2007-10-02|1450.98
#2007-10-03|1434.37
#2007-10-04|1391.99
#2007-10-05|1419.01
#2007-10-08|1439.28
#2007-10-09|1429.49
#2007-10-10|1455.61
#2007-10-11|1479.71
#2007-10-12|1481.16
#2007-10-15|1490.74
#2007-10-16|1455.79
#2007-10-17|1455.19
#2007-10-18|1495.67
#2007-10-19|1469.74
#2007-10-22|1404.10
#2007-10-23|1441.39
#2007-10-24|1437.30
#2007-10-25|1429.25
#2007-10-26|1478.96
#2007-10-29|1538.13
#2007-10-30|1522.80
#2007-10-31|1521.94
#2007-11-01|1544.11
#2007-11-02|1488.37
#2007-11-05|1453.32
#2007-11-06|1471.12
#2007-11-07|1521.62
#2007-11-08|1471.73
#2007-11-09|1492.67
#2007-11-12|1433.03
#2007-11-13|1448.58
#2007-11-14|1474.29
#2007-11-15|1438.23
#2007-11-16|1415.47
#2007-11-19|1437.02
#2007-11-20|1398.02
#2007-11-21|1373.50
#2007-11-22| .
#2007-11-23|1351.35
#2007-11-26|1429.54
#2007-11-27|1414.27
#2007-11-28|1402.45
#2007-11-29|1428.79
#2007-11-30|1473.76
#2007-12-03|1478.02
#2007-12-04|1448.91
#2007-12-05|1433.61
#2007-12-06|1456.25
#2007-12-07|1478.06
#2007-12-10|1488.23
#2007-12-11|1510.22
#2007-12-12|1480.72
#2007-12-13|1469.19
#2007-12-14|1409.78
#2007-12-17|1347.48
#2007-12-18|1335.36
#2007-12-19|1337.49
#2007-12-20|1318.27
#2007-12-21|1346.37
#2007-12-24|1380.38
#2007-12-25| .
#2007-12-26|1384.10
#2007-12-27|1412.87
#2007-12-28|1409.37
#2007-12-31|1402.72
#2008-01-01| .
#2008-01-02|1415.83
#2008-01-03|1417.32
#2008-01-04|1418.65
#2008-01-07|1379.08
#2008-01-08|1375.87
#2008-01-09|1382.43
#2008-01-10|1391.63
#2008-01-11|1379.58
#2008-01-14|1383.79
#2008-01-15|1387.28
#2008-01-16|1324.37
#2008-01-17|1304.08
#2008-01-18|1264.39
#2008-01-21| .
#2008-01-22|1083.06
#2008-01-23|1168.24
#2008-01-24|1211.08
#2008-01-25|1290.29
#2008-01-28|1292.70
#2008-01-29|1261.27
#2008-01-30|1275.38
#2008-01-31|1320.12
#2008-02-01|1381.10
#2008-02-04|1423.62
#2008-02-05|1405.57
#2008-02-06|1338.26
#2008-02-07|1340.16
#2008-02-08|1331.82
#2008-02-11|1320.71
#2008-02-12|1366.61
#2008-02-13|1359.68
#2008-02-14|1428.58
#2008-02-15|1445.88
#2008-02-18| .
#2008-02-19|1475.67
#2008-02-20|1436.74
#2008-02-21|1465.06
#2008-02-22|1485.34
#2008-02-25|1490.06
#2008-02-26|1484.43
#2008-02-27|1534.53
#2008-02-28|1536.22
#2008-02-29|1525.84
#2008-03-03|1496.63
#2008-03-04|1482.93
#2008-03-05|1500.20
#2008-03-06|1527.52
#2008-03-07|1489.13
#2008-03-10|1415.65
#2008-03-11|1347.53
#2008-03-12|1403.59
#2008-03-13|1400.68
#2008-03-14|1448.95
#2008-03-17|1399.91
#2008-03-18|1362.88
#2008-03-19|1387.24
#2008-03-20|1240.78
#2008-03-21| .
#2008-03-24|1255.18
#2008-03-25|1289.25
#2008-03-26|1328.78
#2008-03-27|1345.92
#2008-03-28|1355.73
#2008-03-31|1341.91
#2008-04-01|1347.97
#2008-04-02|1361.14
#2008-04-03|1407.94
#2008-04-04|1433.54
#2008-04-07|1507.68
#2008-04-08|1499.81
#2008-04-09|1528.27
#2008-04-10|1529.22
#2008-04-11|1526.98
#2008-04-14|1505.87
#2008-04-15|1522.79
#2008-04-16|1572.97
#2008-04-17|1601.54
#2008-04-18|1544.95
#2008-04-21|1616.77
#2008-04-22|1600.07
#2008-04-23|1652.68
#2008-04-24|1631.91
#2008-04-25|1620.81
#2008-04-28|1589.38
#2008-04-29|1577.68
#2008-04-30|1545.83
#2008-05-01|1545.21
#2008-05-02|1568.87
#2008-05-05|1602.64
#2008-05-06|1623.81
#2008-05-07|1656.35
#2008-05-08|1647.86
#2008-05-09|1679.61
#2008-05-12|1696.04
#2008-05-13|1659.42
#2008-05-14|1716.82
#2008-05-15|1719.47
#2008-05-16|1767.70
#2008-05-19|1800.32
#2008-05-20|1791.75
#2008-05-21|1752.83
#2008-05-22|1767.95
#2008-05-23|1762.23
#2008-05-26| .
#2008-05-27|1746.84
#2008-05-28|1693.17
#2008-05-29|1710.82
#2008-05-30|1636.10
#2008-06-02|1689.01
#2008-06-03|1669.45
#2008-06-04|1676.18
#2008-06-05|1609.16
#2008-06-06|1651.25
#2008-06-09|1637.08
#2008-06-10|1592.66
#2008-06-11|1588.05
#2008-06-12|1516.74
#2008-06-13|1566.02
#2008-06-16|1584.31
#2008-06-17|1623.50
#2008-06-18|1649.97
#2008-06-19|1657.66
#2008-06-20|1645.44
#2008-06-23|1640.15
#2008-06-24|1696.07
#2008-06-25|1627.55
#2008-06-26|1632.40
#2008-06-27|1615.15
#2008-06-30|1637.28
#2008-07-01|1633.16
#2008-07-02|1594.32
#2008-07-03|1486.79
#2008-07-04| .
#2008-07-07|1469.39
#2008-07-08|1455.65
#2008-07-09|1476.89
#2008-07-10|1462.95
#2008-07-11|1529.55
#2008-07-14|1517.80
#2008-07-15|1518.69
#2008-07-16|1501.38
#2008-07-17|1453.77
#2008-07-18|1409.08
#2008-07-21|1465.37
#2008-07-22|1485.45
#2008-07-23|1456.96
#2008-07-24|1402.45
#2008-07-25|1375.48
#2008-07-28|1404.41
#2008-07-29|1402.08
#2008-07-30|1418.14
#2008-07-31|1444.92
#2008-08-01|1400.68
#2008-08-04|1373.38
#2008-08-05|1259.25
#2008-08-06|1289.67
#2008-08-07|1287.36
#2008-08-08|1271.83
#2008-08-11|1237.46
#2008-08-12|1229.68
#2008-08-13|1197.73
#2008-08-14|1266.34
#2008-08-15|1233.74
#2008-08-18|1250.42
#2008-08-19|1205.62
#2008-08-20|1257.86
#2008-08-21|1275.03
#2008-08-22|1297.90
#2008-08-25|1299.54
#2008-08-26|1297.64
#2008-08-27|1304.04
#2008-08-28|1336.48
#2008-08-29|1333.81
#2008-09-01| .
#2008-09-02|1243.74
#2008-09-03|1179.98
#2008-09-04|1150.99
#2008-09-05|1104.07
#2008-09-08|1143.33
#2008-09-09|1083.23
#2008-09-10|1037.45
#2008-09-11|1009.63
#2008-09-12|1083.01
#2008-09-15|1076.91
#2008-09-16|1049.68
#2008-09-17|1021.17
#2008-09-18|1019.93
#2008-09-19|1069.67
#2008-09-22|1213.79
#2008-09-23|1169.74
#2008-09-24|1159.22
#2008-09-25|1124.81
#2008-09-26|1097.46
#2008-09-29|1027.09
#2008-09-30| 903.21
#2008-10-01| 965.26
#2008-10-02| 913.60
#2008-10-03| 889.12
#2008-10-06| 785.35
#2008-10-07| 820.50
#2008-10-08| 710.90
#2008-10-09| 748.13
#2008-10-10| 643.63
#2008-10-13| 711.05
#2008-10-14| 774.69
#2008-10-15| 723.60
#2008-10-16| 608.91
#2008-10-17| 605.35
#2008-10-20| 645.73
#2008-10-21| 704.35
#2008-10-22| 663.97
#2008-10-23| 586.09
#2008-10-24| 529.17
#2008-10-27| 522.11
#2008-10-28| 553.13
#2008-10-29| 614.66
#2008-10-30| 668.09
#2008-10-31| 650.12
#2008-11-03| 708.55
#2008-11-04| 709.59
#2008-11-05| 769.99
#2008-11-06| 688.86
#2008-11-07| 649.15
#2008-11-10| 710.01
#2008-11-11| 649.69
#2008-11-12| 626.68
#2008-11-13| 562.89
#2008-11-14| 598.91
#2008-11-17| 572.20
#2008-11-18| 544.70
#2008-11-19| 521.68
#2008-11-20| 450.75
#2008-11-21| 474.87
#2008-11-24| 520.84
#2008-11-25| 569.30
#2008-11-26| 540.89
#2008-11-27| .
#2008-11-28| 602.94
#2008-12-01| 580.86
#2008-12-02| 533.19
#2008-12-03| 544.09
#2008-12-04| 529.80
#2008-12-05| 500.08
#2008-12-08| 539.41
#2008-12-09| 557.43
#2008-12-10| 596.00
#2008-12-11| 603.72
#2008-12-12| 567.01
#2008-12-15| 617.04
#2008-12-16| 611.92
#2008-12-17| 641.79
#2008-12-18| 650.15
#2008-12-19| 617.30
#2008-12-22| 600.07
#2008-12-23| 580.76
#2008-12-24| 589.42
#2008-12-25| .
#2008-12-26| 587.48
#2008-12-29| 602.77
#2008-12-30| 613.64
#2008-12-31| 634.70
#2009-01-01| .
#2009-01-02| 646.59
#2009-01-05| 673.66
#2009-01-06| 679.33
#2009-01-07| 700.07
#2009-01-08| 657.19
#2009-01-09| 669.33
#2009-01-12| 633.85
#2009-01-13| 607.57
#2009-01-14| 610.33
#2009-01-15| 568.05
#2009-01-16| 598.10
#2009-01-19| .
#2009-01-20| 574.04
#2009-01-21| 564.57
#2009-01-22| 575.92
#2009-01-23| 545.16
#2009-01-26| 552.20
#2009-01-27| 589.47
#2009-01-28| 598.10
#2009-01-29| 597.78
#2009-01-30| 578.86
#2009-02-02| 570.48
#2009-02-03| 573.18
#2009-02-04| 574.69
#2009-02-05| 607.52
#2009-02-06| 635.57
#2009-02-09| 674.51
#2009-02-10| 660.46
#2009-02-11| 635.20
#2009-02-12| 637.02
#2009-02-13| 656.62
#2009-02-16| .
#2009-02-17| 616.24
#2009-02-18| 600.87
#2009-02-19| 611.80
#2009-02-20| 600.86
#2009-02-23| 585.63
#2009-02-24| 579.26
#2009-02-25| 577.56
#2009-02-26| 576.25
#2009-02-27| 569.96
#2009-03-02| 551.02
#2009-03-03| 542.68
#2009-03-04| 544.31
#2009-03-05| 561.12
#2009-03-06| 549.04
#2009-03-09| 563.60
#2009-03-10| 579.57
#2009-03-11| 603.77
#2009-03-12| 600.01
#2009-03-13| 633.63
#2009-03-16| 626.02
#2009-03-17| 641.06
#2009-03-18| 618.82
#2009-03-19| 652.51
#2009-03-20| 666.68
#2009-03-23| 700.05
#2009-03-24| 713.95
#2009-03-25| 705.43
#2009-03-26| 718.33
#2009-03-27| 720.80
#2009-03-30| 683.49
#2009-03-31| 687.68
#2009-04-01| 686.23
#2009-04-02| 737.38
#2009-04-03| 750.09
#2009-04-06| 739.84
#2009-04-07| 709.87
#2009-04-08| 688.11
#2009-04-09| 709.32
#2009-04-10| .
#2009-04-13| 719.36
#2009-04-14| 740.37
#2009-04-15| 743.49
#2009-04-16| 738.68
#2009-04-17| 739.46
#2009-04-20| 714.42
#2009-04-21| 689.70
#2009-04-22| 690.26
#2009-04-23| 716.48
#2009-04-24| 722.68
#2009-04-27| 725.90
#2009-04-28| 710.31
#2009-04-29| 726.82
#2009-04-30| 760.57
#2009-05-01| 749.37
#2009-05-04| 787.20
#2009-05-05| 810.43
#2009-05-06| 796.57
#2009-05-07| 849.32
#2009-05-08| 845.26
#2009-05-11| 849.56
#2009-05-12| 830.92
#2009-05-13| 820.37
#2009-05-14| 757.93
#2009-05-15| 783.29
#2009-05-18| 778.71
#2009-05-19| 817.04
#2009-05-20| 832.49
#2009-05-21| 833.70
#2009-05-22| 827.48
#2009-05-25| .
#2009-05-26| 842.34
#2009-05-27| 856.05
#2009-05-28| 842.40
#2009-05-29| 875.89
#2009-06-01| 910.97
#2009-06-02| 951.24
#2009-06-03| 952.32
#2009-06-04| 893.72
#2009-06-05| 956.66
#2009-06-08| 938.19
#2009-06-09| 919.40
#2009-06-10| 958.76
#2009-06-11| 999.75
#2009-06-12| 988.63
#2009-06-15| 941.99
#2009-06-16| 928.44
#2009-06-17| 898.16
#2009-06-18| 882.76
#2009-06-19| 887.22
#2009-06-22| 880.90
#2009-06-23| 839.89
#2009-06-24| 859.30
#2009-06-25| 872.98
#2009-06-26| 878.71
#2009-06-29| 868.16
#2009-06-30| 893.86
#2009-07-01| 874.23
#2009-07-02| 869.26
#2009-07-03| .
#2009-07-06| 820.19
#2009-07-07| 818.31
#2009-07-08| 804.09
#2009-07-09| 803.05
#2009-07-10| 806.11
#2009-07-13| 792.33
#2009-07-14| 839.68
#2009-07-15| 871.76
#2009-07-16| 896.17
#2009-07-17| 899.28
#2009-07-20| 930.92
#2009-07-21| 940.57
#2009-07-22| 953.98
#2009-07-23| 970.70
#2009-07-24| 974.10
#2009-07-27| 996.77
#2009-07-28|1009.27
#2009-07-29| 977.99
#2009-07-30| 987.20
#2009-07-31|1011.90
#2009-08-03|1029.19
#2009-08-04|1052.40
#2009-08-05|1024.78
#2009-08-06|1045.03
#2009-08-07|1024.43
#2009-08-10|1012.33
#2009-08-11| 999.55
#2009-08-12|1005.60
#2009-08-13|1034.85
#2009-08-14|1027.82
#2009-08-17| 979.22
#2009-08-18| 982.18
#2009-08-19| 980.54
#2009-08-20| 994.35
#2009-08-21| 981.06
#2009-08-24|1030.43
#2009-08-25|1017.46
#2009-08-26|1015.14
#2009-08-27|1001.32
#2009-08-28|1020.58
#2009-08-31|1002.87
#2009-09-01|1008.63
#2009-09-02| 983.12
#2009-09-03| 993.23
#2009-09-04|1000.70
#2009-09-07| .
#2009-09-08|1056.13
#2009-09-09|1060.19
#2009-09-10|1062.85
#2009-09-11|1077.81
#2009-09-14|1054.81
#2009-09-15|1063.83
#2009-09-16|1101.84
#2009-09-17|1122.77
#2009-09-18|1092.44
#2009-09-21|1070.08
#2009-09-22|1084.64
#2009-09-23|1097.70
#2009-09-24|1075.78
#2009-09-25|1064.31
#2009-09-28|1048.04
#2009-09-29|1069.41
#2009-09-30|1077.35
#2009-10-01|1062.34
#2009-10-02|1020.00
#2009-10-05|1030.46
#2009-10-06|1060.06
#2009-10-07|1099.55
#2009-10-08|1129.87
#2009-10-09|1127.46
#2009-10-12|1131.80
#2009-10-13|1143.57
#2009-10-14|1162.56
#2009-10-15|1184.19
#2009-10-16|1181.68
#2009-10-19|1189.08
#2009-10-20|1213.93
#2009-10-21|1214.75
#2009-10-22|1203.05
#2009-10-23|1217.72
#2009-10-26|1198.29
#2009-10-27|1165.19
#2009-10-28|1131.41
#2009-10-29|1105.73
#2009-10-30|1112.77
#2009-11-02|1094.13
#2009-11-03|1090.38
#2009-11-04|1107.99
#2009-11-05|1093.57
#2009-11-06|1129.93
#2009-11-09|1159.91
#2009-11-10|1183.15
#2009-11-11|1199.18
#2009-11-12|1208.66
#2009-11-13|1196.95
#2009-11-16|1243.48
#2009-11-17|1235.81
#2009-11-18|1244.06
#2009-11-19|1227.97
#2009-11-20|1206.63
#2009-11-23|1243.27
#2009-11-24|1218.99
#2009-11-25|1246.02
#2009-11-26| .
#2009-11-27|1190.14
#2009-11-30|1229.09
#2009-12-01|1241.15
#2009-12-02|1274.70
#2009-12-03|1284.13
#2009-12-04|1241.04
#2009-12-07|1215.34
#2009-12-08|1216.12
#2009-12-09|1201.45
#2009-12-10|1197.03
#2009-12-11|1203.93
#2009-12-14|1214.63
#2009-12-15|1221.39
#2009-12-16|1206.42
#2009-12-17|1200.20
#2009-12-18|1178.74
#2009-12-21|1181.82
#2009-12-22|1191.06
#2009-12-23|1205.78
#2009-12-24|1219.30
#2009-12-25| .
#2009-12-28|1226.28
#2009-12-29|1253.48
#2009-12-30|1244.55
#2009-12-31|1263.99
#2010-01-01| .
#2010-01-04|1285.56
#2010-01-05|1302.04
#2010-01-06|1327.38
#2010-01-07|1334.26
#2010-01-08|1327.82
#2010-01-11|1370.46
#2010-01-12|1336.22
#2010-01-13|1315.21
#2010-01-14|1344.41
#2010-01-15|1329.35
#2010-01-18| .
#2010-01-19|1315.95
#2010-01-20|1297.43
#2010-01-21|1262.43
#2010-01-22|1231.90
#2010-01-25|1222.50
#2010-01-26|1216.01
#2010-01-27|1177.61
#2010-01-28|1192.65
#2010-01-29|1140.82
#2010-02-01|1125.62
#2010-02-02|1164.71
#2010-02-03|1191.57
#2010-02-04|1156.09
#2010-02-05|1103.59
#2010-02-08|1115.12
#2010-02-09|1121.79
#2010-02-10|1128.65
#2010-02-11|1161.72
#2010-02-12|1173.91
#2010-02-15| .
#2010-02-16|1185.46
#2010-02-17|1216.95
#2010-02-18|1205.15
#2010-02-19|1188.21
#2010-02-22|1227.45
#2010-02-23|1220.92
#2010-02-24|1185.87
#2010-02-25|1153.27
#2010-02-26|1185.70
#2010-03-01|1201.94
#2010-03-02|1215.32
#2010-03-03|1239.75
#2010-03-04|1246.02
#2010-03-05|1263.40
#2010-03-08|1295.18
#2010-03-09|1290.26
#2010-03-10|1293.56
#2010-03-11|1286.63
#2010-03-12|1289.80
#2010-03-15|1272.46
#2010-03-16|1281.99
#2010-03-17|1312.18
#2010-03-18|1307.57
#2010-03-19|1298.84
#2010-03-22|1278.21
#2010-03-23|1294.90
#2010-03-24|1292.00
#2010-03-25|1297.77
#2010-03-26|1287.98
#2010-03-29|1307.26
#2010-03-30|1334.07
#2010-03-31|1313.07
#2010-04-01|1334.56
#2010-04-02| .
#2010-04-05|1333.76
#2010-04-06|1361.84
#2010-04-07|1364.25
#2010-04-08|1345.95
#2010-04-09|1353.17
#2010-04-12|1366.38
#2010-04-13|1338.36
#2010-04-14|1359.33
#2010-04-15|1357.49
#2010-04-16|1339.83
#2010-04-19|1303.21
#2010-04-20|1320.62
#2010-04-21|1321.23
#2010-04-22|1296.94
#2010-04-23|1285.48
#2010-04-26|1293.01
#2010-04-27|1289.70
#2010-04-28|1260.34
#2010-04-29|1247.74
#2010-04-30|1252.45
#2010-05-03|1208.74
#2010-05-04|1159.19
#2010-05-05|1160.85
#2010-05-06|1122.60
#2010-05-07|1097.34
#2010-05-10|1162.97
#2010-05-11|1132.82
#2010-05-12|1136.05
#2010-05-13|1163.98
#2010-05-14|1147.88
#2010-05-17|1084.47
#2010-05-18|1082.71
#2010-05-19|1029.56
#2010-05-20| 988.60
#2010-05-21| 995.24
#2010-05-24|1025.84
#2010-05-25| 967.20
#2010-05-26|1018.72
#2010-05-27|1072.53
#2010-05-28|1087.05
#2010-05-31| .
#2010-06-01|1060.67
#2010-06-02|1040.95
#2010-06-03|1083.69
#2010-06-04|1044.40
#2010-06-07| 991.14
#2010-06-08|1008.98
#2010-06-09|1028.58
#2010-06-10|1060.05
#2010-06-11|1086.77
#2010-06-14|1106.87
#2010-06-15|1100.49
#2010-06-16|1129.40
#2010-06-17|1116.96
#2010-06-18|1136.61
#2010-06-21|1175.35
#2010-06-22|1161.54
#2010-06-23|1132.28
#2010-06-24|1140.13
#2010-06-25|1114.39
#2010-06-28|1117.49
#2010-06-29|1081.85
#2010-06-30|1052.91
#2010-07-01|1027.16
#2010-07-02|1036.91
#2010-07-05| .
#2010-07-06|1048.89
#2010-07-07|1058.98
#2010-07-08|1099.52
#2010-07-09|1111.60
#2010-07-12|1119.56
#2010-07-13|1096.75
#2010-07-14|1124.22
#2010-07-15|1109.89
#2010-07-16|1098.87
#2010-07-19|1076.64
#2010-07-20|1105.21
#2010-07-21|1124.41
#2010-07-22|1140.03
#2010-07-23|1167.37
#2010-07-26|1180.44
#2010-07-27|1182.26
#2010-07-28|1180.59
#2010-07-29|1198.17
#2010-07-30|1191.88
#2010-08-02|1213.28
#2010-08-03|1232.22
#2010-08-04|1226.24
#2010-08-05|1230.62
#2010-08-06|1241.77
#2010-08-09|1254.09
#2010-08-10|1223.91
#2010-08-11|1191.16
#2010-08-12|1169.91
#2010-08-13|1197.57
#2010-08-16|1189.69
#2010-08-17|1205.99
#2010-08-18|1176.75
#2010-08-19|1170.79
#2010-08-20|1146.32
#2010-08-23|1160.85
#2010-08-24|1134.87
#2010-08-25|1113.82
#2010-08-26|1127.47
#2010-08-27|1132.65
#2010-08-30|1156.43
#2010-08-31|1132.54
#2010-09-01|1186.59
#2010-09-02|1199.62
#2010-09-03|1208.33
#2010-09-06| .
#2010-09-07|1218.62
#2010-09-08|1212.91
#2010-09-09|1233.50
#2010-09-10|1228.79
#2010-09-13|1259.79
#2010-09-14|1276.18
#2010-09-15|1289.34
#2010-09-16|1264.48
#2010-09-17|1274.84
#2010-09-20|1286.24
#2010-09-21|1282.29
#2010-09-22|1296.72
#2010-09-23|1300.88
#2010-09-24|1301.19
#2010-09-27|1325.26
#2010-09-28|1323.81
#2010-09-29|1330.02
#2010-09-30|1317.26
#2010-10-01|1333.03
#2010-10-04|1344.46
#2010-10-05|1332.64
#2010-10-06|1382.58
#2010-10-07|1404.18
#2010-10-08|1406.65
#2010-10-11|1426.99
#2010-10-12|1393.75
#2010-10-13|1413.90
#2010-10-14|1457.86
#2010-10-15|1446.46
#2010-10-18|1431.71
#2010-10-19|1401.30
#2010-10-20|1404.52
#2010-10-21|1415.45
#2010-10-22|1417.49
#2010-10-25|1449.79
#2010-10-26|1440.36
#2010-10-27|1391.83
#2010-10-28|1418.07
#2010-10-29|1418.80
#2010-11-01|1442.07
#2010-11-02|1455.14
#2010-11-03|1463.80
#2010-11-04|1514.51
#2010-11-05|1566.47
#2010-11-08|1559.79
#2010-11-09|1559.17
#2010-11-10|1517.24
#2010-11-11|1536.16
#2010-11-12|1512.46
#2010-11-15|1501.99
#2010-11-16|1484.90
#2010-11-17|1455.98
#2010-11-18|1479.91
#2010-11-19|1470.61
#2010-11-22|1479.44
#2010-11-23|1440.11
#2010-11-24|1446.91
#2010-11-25| .
#2010-11-26|1430.31
#2010-11-29|1418.56
#2010-11-30|1402.39
#2010-12-01|1421.68
#2010-12-02|1470.50
#2010-12-03|1504.09
#2010-12-06|1506.33
#2010-12-07|1526.28
#2010-12-08|1496.57
#2010-12-09|1518.22
#2010-12-10|1516.65
#2010-12-13|1533.32
#2010-12-14|1551.83
#2010-12-15|1538.04
#2010-12-16|1527.10
#2010-12-17|1518.68
#2010-12-20|1521.42
#2010-12-21|1548.08
#2010-12-22|1563.45
#2010-12-23|1579.68
#2010-12-24| .
#2010-12-27|1564.55
#2010-12-28|1577.41
#2010-12-29|1572.40
#2010-12-30|1583.18
#2010-12-31|1584.79
#2011-01-03|1574.90
#2011-01-04|1564.74
#2011-01-05|1537.46
#2011-01-06|1536.99
#2011-01-07|1523.34
#2011-01-10|1510.97
#2011-01-11|1497.11
#2011-01-12|1529.28
#2011-01-13|1565.15
#2011-01-14|1545.40
#2011-01-17| .
#2011-01-18|1553.50
#2011-01-19|1577.11
#2011-01-20|1514.59
#2011-01-21|1504.15
#2011-01-24|1525.11
#2011-01-25|1526.84
#2011-01-26|1529.14
#2011-01-27|1531.68
#2011-01-28|1511.36
#2011-01-31|1500.99
#2011-02-01|1532.66
#2011-02-02|1558.39
#2011-02-03|1577.29
#2011-02-04|1596.14
#2011-02-07|1594.57
#2011-02-08|1610.31
#2011-02-09|1598.55
#2011-02-10|1589.52
#2011-02-11|1573.86
#2011-02-14|1600.90
#2011-02-15|1600.45
#2011-02-16|1586.31
#2011-02-17|1601.84
#2011-02-18|1608.15
#2011-02-21| .
#2011-02-22|1576.68
#2011-02-23|1572.36
#2011-02-24|1568.92
#2011-02-25|1578.79
#2011-02-28|1586.37
#2011-03-01|1591.01
#2011-03-02|1582.97
#2011-03-03|1588.73
#2011-03-04|1614.09
#2011-03-07|1598.77
#2011-03-08|1587.88
#2011-03-09|1568.31
#2011-03-10|1506.33
#2011-03-11|1499.17
#2011-03-14|1495.73
#2011-03-15|1427.09
#2011-03-16|1443.19
#2011-03-17|1437.94
#2011-03-18|1489.68
#2011-03-21|1506.00
#2011-03-22|1511.40
#2011-03-23|1510.83
#2011-03-24|1550.36
#2011-03-25|1571.12
#2011-03-28|1558.25
#2011-03-29|1559.53
#2011-03-30|1603.83
#2011-03-31|1633.02
#2011-04-01|1642.31
#2011-04-04|1652.98
#2011-04-05|1670.53
#2011-04-06|1696.98
#2011-04-07|1694.32
#2011-04-08|1716.79
#2011-04-11|1764.63
#2011-04-12|1716.27
#2011-04-13|1715.22
#2011-04-14|1698.75
#2011-04-15|1688.93
#2011-04-18|1673.84
#2011-04-19|1647.75
#2011-04-20|1697.56
#2011-04-21|1721.89
#2011-04-22| .
#2011-04-25|1715.56
#2011-04-26|1725.33
#2011-04-27|1699.65
#2011-04-28|1709.49
#2011-04-29|1687.49
#2011-05-02|1704.78
#2011-05-03|1666.32
#2011-05-04|1637.15
#2011-05-05|1629.08
#2011-05-06|1622.64
#2011-05-09|1621.35
#2011-05-10|1628.88
#2011-05-11|1651.22
#2011-05-12|1586.17
#2011-05-13|1592.67
#2011-05-16|1566.72
#2011-05-17|1578.12
#2011-05-18|1590.93
#2011-05-19|1614.15
#2011-05-20|1594.13
#2011-05-23|1547.31
#2011-05-24|1554.47
#2011-05-25|1535.74
#2011-05-26|1582.41
#2011-05-27|1605.88
#2011-05-30| .
#2011-05-31|1615.07
#2011-06-01|1629.37
#2011-06-02|1583.53
#2011-06-03|1581.30
#2011-06-06|1580.18
#2011-06-07|1573.18
#2011-06-08|1553.92
#2011-06-09|1556.84
#2011-06-10|1555.53
#2011-06-13|1557.96
#2011-06-14|1572.68
#2011-06-15|1562.86
#2011-06-16|1507.72
#2011-06-17|1516.55
#2011-06-20|1490.01
#2011-06-21|1519.18
#2011-06-22|1540.48
#2011-06-23|1507.34
#2011-06-24|1518.97
#2011-06-27|1495.49
#2011-06-28|1510.53
#2011-06-29|1558.53
#2011-06-30|1596.49
#2011-07-01|1599.47
#2011-07-04| .
#2011-07-05|1607.63
#2011-07-06|1617.53
#2011-07-07|1630.07
#2011-07-08|1644.58
#2011-07-11|1607.60
#2011-07-12|1570.66
#2011-07-13|1603.80
#2011-07-14|1603.14
#2011-07-15|1578.31
#2011-07-18|1568.89
#2011-07-19|1584.87
#2011-07-20|1618.93
#2011-07-21|1636.41
#2011-07-22|1639.51
#2011-07-25|1625.52
#2011-07-26|1657.75
#2011-07-27|1654.42
#2011-07-28|1621.10
#2011-07-29|1593.33
#2011-08-01|1623.36
#2011-08-02|1578.78
#2011-08-03|1514.70
#2011-08-04|1485.32
#2011-08-05|1389.97
#2011-08-08|1321.82
#2011-08-09|1319.09
#2011-08-10|1373.11
#2011-08-11|1366.51
#2011-08-12|1386.42
#2011-08-15|1455.91
#2011-08-16|1435.26
#2011-08-17|1463.22
#2011-08-18|1409.58
#2011-08-19|1360.05
#2011-08-22|1355.11
#2011-08-23|1391.20
#2011-08-24|1387.44
#2011-08-25|1394.80
#2011-08-26|1398.86
#2011-08-29|1438.55
#2011-08-30|1450.67
#2011-08-31|1469.56
#2011-09-01|1478.13
#2011-09-02|1442.91
#2011-09-05| .
#2011-09-06|1367.44
#2011-09-07|1419.19
#2011-09-08|1427.34
#2011-09-09|1399.48
#2011-09-12|1329.91
#2011-09-13|1346.43
#2011-09-14|1310.04
#2011-09-15|1338.94
#2011-09-16|1375.72
#2011-09-19|1329.66
#2011-09-20|1321.54
#2011-09-21|1315.37
#2011-09-22|1203.72
#2011-09-23|1162.23
#2011-09-26|1109.39
#2011-09-27|1197.40
#2011-09-28|1194.02
#2011-09-29|1165.54
#2011-09-30|1151.13
#2011-10-03|1102.38
#2011-10-04|1078.01
#2011-10-05|1131.09
#2011-10-06|1189.23
#2011-10-07|1245.60
#2011-10-10|1267.46
#2011-10-11|1274.38
#2011-10-12|1290.36
#2011-10-13|1311.00
#2011-10-14|1312.07
#2011-10-17|1332.32
#2011-10-18|1276.34
#2011-10-19|1281.13
#2011-10-20|1228.03
#2011-10-21|1245.78
#2011-10-24|1304.35
#2011-10-25|1312.00
#2011-10-26|1297.50
#2011-10-27|1393.07
#2011-10-28|1404.46
#2011-10-31|1360.15
#2011-11-01|1287.06
#2011-11-02|1286.60
#2011-11-03|1283.97
#2011-11-04|1337.47
#2011-11-07|1329.71
#2011-11-08|1338.23
#2011-11-09|1340.90
#2011-11-10|1296.52
#2011-11-11|1330.70
#2011-11-14|1318.32
#2011-11-15|1295.21
#2011-11-16|1281.32
#2011-11-17|1282.49
#2011-11-18|1250.76
#2011-11-21|1207.76
#2011-11-22|1198.01
#2011-11-23|1146.65
#2011-11-24| .
#2011-11-25|1135.74
#2011-11-28|1186.24
#2011-11-29|1200.35
#2011-11-30|1228.34
#2011-12-01|1271.94
#2011-12-02|1286.54
#2011-12-05|1303.80
#2011-12-06|1268.07
#2011-12-07|1281.51
#2011-12-08|1277.10
#2011-12-09|1239.53
#2011-12-12|1241.94
#2011-12-13|1218.29
#2011-12-14|1193.81
#2011-12-15|1170.63
#2011-12-16|1185.88
#2011-12-19|1148.49
#2011-12-20|1156.49
#2011-12-21|1192.46
#2011-12-22|1178.82
#2011-12-23|1199.10
#2011-12-26| .
#2011-12-27|1199.69
#2011-12-28|1172.51
#2011-12-29|1165.18
#2011-12-30|1177.80
#2012-01-02| .
#2012-01-03|1212.04
#2012-01-04|1245.52
#2012-01-05|1218.51
#2012-01-06|1202.40
#2012-01-09|1203.16
#2012-01-10|1235.57
#2012-01-11|1250.90
#2012-01-12|1258.42
#2012-01-13|1261.33
#2012-01-16| .
#2012-01-17|1279.69
#2012-01-18|1294.15
#2012-01-19|1305.96
#2012-01-20|1322.48
#2012-01-23|1328.36
#2012-01-24|1315.50
#2012-01-25|1324.15
#2012-01-26|1345.89
#2012-01-27|1360.89
#2012-01-30|1350.82
#2012-01-31|1350.64
#2012-02-01|1345.53
#2012-02-02|1372.55
#2012-02-03|1374.56
#2012-02-06|1394.14
#2012-02-07|1390.47
#2012-02-08|1393.48
#2012-02-09|1380.63
#2012-02-10|1342.40
#2012-02-13|1366.62
#2012-02-14|1340.29
#2012-02-15|1340.40
#2012-02-16|1310.03
#2012-02-17|1305.75
#2012-02-20| .
#2012-02-21|1351.24
#2012-02-22|1343.70
#2012-02-23|1343.40
#2012-02-24|1347.53
#2012-02-27|1335.02
#2012-02-28|1337.19
#2012-02-29|1357.01
#2012-03-01|1330.87
#2012-03-02|1330.44
#2012-03-05|1309.68
#2012-03-06|1265.68
#2012-03-07|1239.42
#2012-03-08|1255.54
#2012-03-09|1281.64
#2012-03-12|1265.91
#2012-03-13|1283.68
#2012-03-14|1285.78
#2012-03-15|1280.54
#2012-03-16|1281.66
#2012-03-19|1295.08
#2012-03-20|1274.86
#2012-03-21|1255.24
#2012-03-22|1249.67
#2012-03-23|1243.83
#2012-03-26|1245.37
#2012-03-27|1251.02
#2012-03-28|1249.80
#2012-03-29|1235.58
#2012-03-30|1249.32
#2012-04-02|1266.31
#2012-04-03|1265.58
#2012-04-04|1235.80
#2012-04-05|1229.33
#2012-04-06| .
#2012-04-09|1229.69
#2012-04-10|1219.82
#2012-04-11|1206.89
#2012-04-12|1231.70
#2012-04-13|1246.81
#2012-04-16|1231.27
#2012-04-17|1229.74
#2012-04-18|1258.37
#2012-04-19|1261.84
#2012-04-20|1264.32
#2012-04-23|1246.85
#2012-04-24|1233.15
#2012-04-25|1236.14
#2012-04-26|1238.68
#2012-04-27|1239.78
#2012-04-30|1254.07
#2012-05-01|1254.65
#2012-05-02|1256.57
#2012-05-03|1247.59
#2012-05-04|1226.02
#2012-05-07|1178.81
#2012-05-08|1169.16
#2012-05-09|1140.87
#2012-05-10|1168.84
#2012-05-11|1155.26
#2012-05-14|1146.26
#2012-05-15|1124.66
#2012-05-16|1077.46
#2012-05-17|1084.60
#2012-05-18|1039.62
#2012-05-21|1056.52
#2012-05-22|1071.38
#2012-05-23|1035.68
#2012-05-24|1039.36
#2012-05-25|1028.78
#2012-05-28| .
#2012-05-29|1073.91
#2012-05-30|1048.82
#2012-05-31|1038.07
#2012-06-01|1017.63
#2012-06-04| 993.23
#2012-06-05|1013.78
#2012-06-06|1031.06
#2012-06-07|1051.44
#2012-06-08|1042.26
#2012-06-11|1048.06
#2012-06-12|1040.92
#2012-06-13|1052.74
#2012-06-14|1045.29
#2012-06-15|1057.55
#2012-06-18|1088.45
#2012-06-19|1095.50
#2012-06-20|1100.65
#2012-06-21|1074.35
#2012-06-22|1046.06
#2012-06-25|1027.59
#2012-06-26|1021.54
#2012-06-27|1021.74
#2012-06-28|1019.71
#2012-06-29|1066.55
#2012-07-02|1075.97
#2012-07-03|1083.39
#2012-07-04| .
#2012-07-05|1108.93
#2012-07-06|1090.41
#2012-07-09|1058.39
#2012-07-10|1048.72
#2012-07-11|1047.85
#2012-07-12|1007.64
#2012-07-13|1016.79
#2012-07-16|1028.70
#2012-07-17|1032.50
#2012-07-18|1018.79
#2012-07-19|1054.05
#2012-07-20|1054.45
#2012-07-23|1009.84
#2012-07-24|1019.08
#2012-07-25|1019.01
#2012-07-26|1031.74
#2012-07-27|1058.52
#2012-07-30|1071.14
#2012-07-31|1085.66
#2012-08-01|1080.08
#2012-08-02|1087.94
#2012-08-03|1067.11
#2012-08-06|1096.03
#2012-08-07|1103.67
#2012-08-08|1110.72
#2012-08-09|1130.74
#2012-08-10|1124.62
#2012-08-13|1131.84
#2012-08-14|1128.32
#2012-08-15|1113.31
#2012-08-16|1116.89
#2012-08-17|1117.41
#2012-08-20|1116.09
#2012-08-21|1127.14
#2012-08-22|1118.52
#2012-08-23|1135.75
#2012-08-24|1108.39
#2012-08-27|1106.37
#2012-08-28|1102.93
#2012-08-29|1086.66
#2012-08-30|1050.49
#2012-08-31|1047.06
#2012-09-03| .
#2012-09-04|1040.68
#2012-09-05|1016.66
#2012-09-06|1038.85
#2012-09-07|1075.72
#2012-09-10|1099.05
#2012-09-11|1106.84
#2012-09-12|1120.17
#2012-09-13|1114.07
#2012-09-14|1156.10
#2012-09-17|1173.57
#2012-09-18|1165.54
#2012-09-19|1181.84
#2012-09-20|1157.55
#2012-09-21|1160.17
#2012-09-24|1140.44
#2012-09-25|1132.40
#2012-09-26|1107.15
#2012-09-27|1126.77
#2012-09-28|1126.19
#2012-10-01|1125.57
#2012-10-02|1129.68
#2012-10-03|1115.03
#2012-10-04|1106.19
#2012-10-05|1124.82
#2012-10-08|1116.72
#2012-10-09|1127.68
#2012-10-10|1130.25
#2012-10-11|1123.77
#2012-10-12|1130.52
#2012-10-15|1119.27
#2012-10-16|1117.15
#2012-10-17|1145.65
#2012-10-18|1181.06
#2012-10-19|1187.56
#2012-10-22|1170.33
#2012-10-23|1166.89
#2012-10-24|1160.27
#2012-10-25|1160.64
#2012-10-26|1144.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1156.63
#2012-11-01|1146.33
#2012-11-02|1157.87
#2012-11-05|1168.53
#2012-11-06|1176.50
#2012-11-07|1183.57
#2012-11-08|1170.81
#2012-11-09|1159.13
#2012-11-12|1159.33
#2012-11-13|1141.90
#2012-11-14|1134.05
#2012-11-15|1105.42
#2012-11-16|1099.96
#2012-11-19|1116.05
#2012-11-20|1128.18
#2012-11-21|1116.81
#2012-11-22| .
#2012-11-23|1133.75
#2012-11-26|1143.49
#2012-11-27|1151.46
#2012-11-28|1140.45
#2012-11-29|1147.26
#2012-11-30|1157.82
#2012-12-03|1157.16
#2012-12-04|1152.63
#2012-12-05|1152.36
#2012-12-06|1159.72
#2012-12-07|1166.47
#2012-12-10|1178.82
#2012-12-11|1194.44
#2012-12-12|1204.46
#2012-12-13|1208.94
#2012-12-14|1213.18
#2012-12-17|1218.50
#2012-12-18|1230.83
#2012-12-19|1236.10
#2012-12-20|1230.61
#2012-12-21|1214.41
#2012-12-24|1211.76
#2012-12-25|1211.76
#2012-12-26|1209.66
#2012-12-27|1216.93
#2012-12-28|1233.29
#2012-12-31|1223.95
#2013-01-01|1223.95
#2013-01-02|1266.67
#2013-01-03|1288.94
#2013-01-04|1264.75
#2013-01-07|1261.80
#2013-01-08|1250.45
#2013-01-09|1254.46
#2013-01-10|1257.28
#2013-01-11|1234.05
#2013-01-14|1235.48
#2013-01-15|1234.61
#2013-01-16|1228.62
#2013-01-17|1225.71
#2013-01-18|1232.18
#2013-01-21|1235.64
#2013-01-22|1243.93
#2013-01-23|1252.23
#2013-01-24|1244.88
#2013-01-25|1236.41
#2013-01-28|1232.74
#2013-01-29|1241.40
#2013-01-30|1251.88
#2013-01-31|1246.88
#2013-02-01|1256.14
#2013-02-04|1259.77
#2013-02-05|1240.05
#2013-02-06|1241.11
#2013-02-07|1244.86
#2013-02-08|1261.11
#2013-02-11|1248.67
#2013-02-12|1247.69
#2013-02-13|1265.07
#2013-02-14|1294.72
#2013-02-15|1273.95
#2013-02-18|1270.51
#2013-02-19|1281.73
#2013-02-20|1260.90
#2013-02-21|1213.48
#2013-02-22|1215.44
#2013-02-25|1210.80
#2013-02-26|1188.02
#2013-02-27|1197.24
#2013-02-28|1215.31
#2013-03-01|1196.71
#2013-03-04|1175.73
#2013-03-05|1167.63
#2013-03-06|1183.53
#2013-03-07|1182.12
#2013-03-08|1187.32
#2013-03-11|1183.61
#2013-03-12|1178.75
#2013-03-13|1185.51
#2013-03-14|1166.80
#2013-03-15|1181.04
#2013-03-18|1153.48
#2013-03-19|1146.06
#2013-03-20|1124.83
#2013-03-21|1128.43
#2013-03-22|1127.00
#2013-03-25|1128.26
#2013-03-26|1114.53
#2013-03-27|1120.20
#2013-03-28|1101.67
#2013-03-29|1101.67
#2013-04-01|1100.51
#2013-04-02|1098.60
#2013-04-03|1081.90
#2013-04-04|1051.97
#2013-04-05|1064.47
#2013-04-08|1074.69
#2013-04-09|1105.65
#2013-04-10|1131.42
#2013-04-11|1126.07
#2013-04-12|1116.55
#2013-04-15|1063.07
#2013-04-16|1047.11
#2013-04-17|1039.81
#2013-04-18| 992.48
#2013-04-19|1022.02
#2013-04-22|1030.49
#2013-04-23|1016.71
#2013-04-24|1024.99
#2013-04-25|1030.48
#2013-04-26|1051.31
#2013-04-29|1054.57
#2013-04-30|1061.52
#2013-05-01|1036.42
#2013-05-02|1016.73
#2013-05-03|1029.06
#2013-05-06|1049.56
#2013-05-07|1069.65
#2013-05-08|1096.08
#2013-05-09|1101.25
#2013-05-10|1085.57
#2013-05-13|1072.13
#2013-05-14|1066.70
#2013-05-15|1041.54
#2013-05-16|1024.51
#2013-05-17|1024.44
#2013-05-20|1037.77
#2013-05-21|1039.82
#2013-05-22|1041.45
#2013-05-23|1029.29
#2013-05-24|1016.91
#2013-05-27| 996.78
#2013-05-28| 994.11
#2013-05-29|1019.32
#2013-05-30|1012.99
#2013-05-31|1016.11
#2013-06-03|1010.91
#2013-06-04|1013.41
#2013-06-05| 986.38
#2013-06-06| 978.04
#2013-06-07| 949.12
#2013-06-10| 945.07
#2013-06-11| 940.87
#2013-06-12| 945.94
#2013-06-13| 930.13
#2013-06-14| 957.10
#2013-06-17| 946.60
#2013-06-18| 932.95
#2013-06-19| 950.66
#2013-06-20| 889.22
#2013-06-21| 894.76
#2013-06-24| 872.75
#2013-06-25| 855.99
#2013-06-26| 883.15
#2013-06-27| 880.88
#2013-06-28| 868.45
#2013-07-01| 863.50
#2013-07-02| 889.47
#2013-07-03| 856.95
#2013-07-04| 876.30
#2013-07-05| 873.88
#2013-07-08| 859.81
#2013-07-09| 875.81
#2013-07-10| 884.25
#2013-07-11| 911.54
#2013-07-12| 917.83
#2013-07-15| 916.76
#2013-07-16| 933.56
#2013-07-17| 950.39
#2013-07-18| 943.07
#2013-07-19| 933.54
#2013-07-22| 946.07
#2013-07-23| 956.46
#2013-07-24| 961.25
#2013-07-25| 956.64
#2013-07-26| 956.82
#2013-07-29| 951.28
#2013-07-30| 945.49
#2013-07-31| 929.71
#2013-08-01| 937.22
#2013-08-02| 949.51
#2013-08-05| 950.88
#2013-08-06| 956.31
#2013-08-07| 935.62
#2013-08-08| 958.30
#2013-08-09| 984.54
#2013-08-12|1009.85
#2013-08-13|1005.84
#2013-08-14|1010.28
#2013-08-15|1008.79
#2013-08-16|1009.96
#2013-08-19|1008.23
#2013-08-20| 987.30
#2013-08-21| 968.65
#2013-08-22| 961.52
#2013-08-23| 976.17
#2013-08-26| 979.92
#2013-08-27| 970.59
#2013-08-28| 947.90
#2013-08-29| 953.31
#2013-08-30| 958.70
#2013-09-02| 979.78
#2013-09-03| 999.39
#2013-09-04|1007.98
#2013-09-05| 997.01
#2013-09-06|1001.54
#2013-09-09|1018.26
#2013-09-10|1034.47
#2013-09-11|1050.27
#2013-09-12|1047.36
#2013-09-13|1030.07
#2013-09-16|1047.37
#2013-09-17|1041.97
#2013-09-18|1034.12
#2013-09-19|1069.95
#2013-09-20|1053.94
#2013-09-23|1049.86
#2013-09-24|1038.42
#2013-09-25|1039.51
#2013-09-26|1047.41
#2013-09-27|1041.79
#2013-09-30|1028.71
#2013-10-01|1023.47
#2013-10-02|1015.36
#2013-10-03|1025.04
#2013-10-04|1022.62
#2013-10-07|1009.10
#2013-10-08|1012.06
#2013-10-09|1013.91
#2013-10-10|1010.87
#2013-10-11|1026.38
#2013-10-14|1024.13
#2013-10-15|1041.96
#2013-10-16|1051.26
#2013-10-17|1060.65
#2013-10-18|1065.68
#2013-10-21|1078.34
#2013-10-22|1099.78
#2013-10-23|1099.90
#2013-10-24|1092.60
#2013-10-25|1091.94
#2013-10-28|1102.90
#2013-10-29|1084.83
#2013-10-30|1084.24
#2013-10-31|1082.19
#2013-11-01|1071.32
#2013-11-04|1079.62
#2013-11-05|1092.01
#2013-11-06|1104.21
#2013-11-07|1094.93
#2013-11-08|1075.23
#2013-11-11|1075.92
#2013-11-12|1079.25
#2013-11-13|1068.92
#2013-11-14|1078.34
#2013-11-15|1085.63
#2013-11-18|1090.63
#2013-11-19|1090.06
#2013-11-20|1077.42
#2013-11-21|1058.23
#2013-11-22|1054.49
#2013-11-25|1055.86
#2013-11-26|1046.74
#2013-11-27|1026.97
#2013-11-28|1027.13
#2013-11-29|1040.13
#2013-12-02|1028.27
#2013-12-03|1017.54
#2013-12-04|1013.08
#2013-12-05|1013.55
#2013-12-06|1020.79
#2013-12-09|1019.50
#2013-12-10|1023.52
#2013-12-11|1002.90
#2013-12-12| 972.73
#2013-12-13| 981.96
#2013-12-16| 979.24
#2013-12-17| 972.51
#2013-12-18| 974.29
#2013-12-19| 996.89
#2013-12-20|1015.79
#2013-12-23|1017.57
#2013-12-24|1017.72
#2013-12-25|1017.72
#2013-12-26|1012.82
#2013-12-27|1021.52
#2013-12-30|1035.07
#2013-12-31|1038.23
#2014-01-01|1038.23
#2014-01-02|1046.55
#2014-01-03|1042.92
#2014-01-06|1033.68
#2014-01-07|1015.21
#2014-01-08|1011.81
#2014-01-09|1005.96
#2014-01-10|1000.00
#2014-01-13|1013.09
#2014-01-14| 996.85
#2014-01-15| 989.22
#2014-01-16|1001.37
#2014-01-17|1023.55
#2014-01-20|1028.71
#2014-01-21|1022.97
#2014-01-22|1020.11
#2014-01-23| 997.41
#2014-01-24| 991.66
#2014-01-27| 994.73
#2014-01-28| 981.96
#2014-01-29| 994.17
#2014-01-30| 991.37
#2014-01-31| 986.63
#2014-02-03| 993.11
#2014-02-04| 982.70
#2014-02-05| 982.50
#2014-02-06| 998.65
#2014-02-07|1010.70
#2014-02-10|1023.76
#2014-02-11|1035.00
#2014-02-12|1050.72
#2014-02-13|1046.89
#2014-02-14|1059.57
#2014-02-17|1072.88
#2014-02-18|1092.99
#2014-02-19|1087.38
#2014-02-20|1076.78
#2014-02-21|1088.34
#2014-02-24|1099.32
#2014-02-25|1091.32
#2014-02-26|1069.27
#2014-02-27|1062.37
#2014-02-28|1062.44
#2014-03-03|1053.29
#2014-03-04|1054.19
#2014-03-05|1067.96
#2014-03-06|1078.21
#2014-03-07|1080.85
#2014-03-10|1028.17
#2014-03-11|1021.69
#2014-03-12|1020.62
#2014-03-13|1045.93
#2014-03-14|1020.11
#2014-03-17|1022.76
#2014-03-18|1036.50
#2014-03-19|1029.08
#2014-03-20|1001.18
#2014-03-21|1017.50
#2014-03-24|1026.29
#2014-03-25|1031.36
#2014-03-26|1055.70
#2014-03-27|1045.48
#2014-03-28|1048.58
#2014-03-31|1059.98
#2014-04-01|1068.26
#2014-04-02|1076.59
#2014-04-03|1076.09
#2014-04-04|1089.03
#2014-04-07|1088.05
#2014-04-08|1102.02
#2014-04-09|1118.21
#2014-04-10|1115.23
#2014-04-11|1102.97
#2014-04-14|1095.39
#2014-04-15|1096.89
#2014-04-16|1099.76
#2014-04-17|1099.14
#2014-04-18|1097.71
#2014-04-21|1099.38
#2014-04-22|1097.99
#2014-04-23|1091.72
#2014-04-24|1093.61
#2014-04-25|1095.26
#2014-04-28|1082.59
#2014-04-29|1072.14
#2014-04-30|1077.73
#2014-05-01|1068.01
#2014-05-02|1061.99
#2014-05-05|1071.44
#2014-05-06|1083.25
#2014-05-07|1066.27
#2014-05-08|1084.54
#2014-05-09|1074.04
#2014-05-12|1069.86
#2014-05-13|1090.22
#2014-05-14|1096.49
#2014-05-15|1094.30
#2014-05-16|1087.07
#2014-05-19|1064.49
#2014-05-20|1056.70
#2014-05-21|1042.17
#2014-05-22|1061.49
#2014-05-23|1061.44
#2014-05-26|1068.62
#2014-05-27|1068.86
#2014-05-28|1067.79
#2014-05-29|1060.32
#2014-05-30|1048.95
#2014-06-02|1036.84
#2014-06-03|1031.98
#2014-06-04|1028.67
#2014-06-05|1034.24
#2014-06-06|1037.08
#2014-06-09|1038.08
#2014-06-10|1042.73
#2014-06-11|1038.22
#2014-06-12|1032.50
#2014-06-13|1015.23
#2014-06-16|1025.21
#2014-06-17|1010.01
#2014-06-18|1012.78
#2014-06-19|1049.92
#2014-06-20|1035.54
#2014-06-23|1054.99
#2014-06-24|1048.52
#2014-06-25|1041.68
#2014-06-26|1054.24
#2014-06-27|1056.85
#2014-06-30|1044.33
#2014-07-01|1054.73
#2014-07-02|1071.77
#2014-07-03|1076.67
#2014-07-04|1085.31
#2014-07-07|1086.68
#2014-07-08|1087.63
#2014-07-09|1079.08
#2014-07-10|1081.93
#2014-07-11|1084.73
#2014-07-14|1091.97
#2014-07-15|1092.34
#2014-07-16|1102.66
#2014-07-17|1115.87
#2014-07-18|1113.78
#2014-07-21|1108.22
#2014-07-22|1118.70
#2014-07-23|1135.54
#2014-07-24|1134.49
#2014-07-25|1129.94
#2014-07-28|1132.96
#2014-07-29|1133.26
#2014-07-30|1127.80
#2014-07-31|1117.45
#2014-08-01|1107.25
#2014-08-04|1106.62
#2014-08-05|1096.51
#2014-08-06|1103.15
#2014-08-07|1103.86
#2014-08-08|1087.80
#2014-08-11|1092.16
#2014-08-12|1109.02
#2014-08-13|1102.26
#2014-08-14|1099.51
#2014-08-15|1115.45
#2014-08-18|1120.61
#2014-08-19|1134.99
#2014-08-20|1103.40
#2014-08-21|1099.81
#2014-08-22|1095.13
#2014-08-25|1080.33
#2014-08-26|1081.43
#2014-08-27|1087.52
#2014-08-28|1075.96
#2014-08-29|1071.03
#2014-09-01|1070.73
#2014-09-02|1069.56
#2014-09-03|1073.79
#2014-09-04|1069.33
#2014-09-05|1055.95
#2014-09-08|1049.62
#2014-09-09|1050.39
#2014-09-10|1035.24
#2014-09-11|1021.76
#2014-09-12|1021.88
#2014-09-15|1016.98
#2014-09-16|1018.95
#2014-09-17|1023.70
#2014-09-18|1011.56
#2014-09-19|1001.17
#2014-09-22| 974.27
#2014-09-23| 977.50
#2014-09-24| 976.95
#2014-09-25| 973.04
#2014-09-26| 952.07
#2014-09-29| 934.45
#2014-09-30| 940.72
#2014-10-01| 936.19
#2014-10-02| 937.88
#2014-10-03| 920.96
#2014-10-06| 910.24
#2014-10-07| 935.46
#2014-10-08| 916.51
#2014-10-09| 933.56
#2014-10-10| 895.78
#2014-10-13| 907.95
#2014-10-14| 930.77
#2014-10-15| 942.92
#2014-10-16| 926.72
#2014-10-17| 926.24
#2014-10-20| 938.77
#2014-10-21| 941.23
#2014-10-22| 958.18
#2014-10-23| 937.25
#2014-10-24| 942.46
#2014-10-27| 941.45
#2014-10-28| 934.61
#2014-10-29| 953.71
#2014-10-30| 939.52
#2014-10-31| 945.72
#2014-11-03| 925.45
#2014-11-04| 935.80
#2014-11-05| 917.12
#2014-11-06| 912.07
#2014-11-07| 932.29
#2014-11-10| 943.93
#2014-11-11| 932.69
#2014-11-12| 917.95
#2014-11-13| 920.76
#2014-11-14| 921.75
#2014-11-17| 920.41
#2014-11-18| 918.78
#2014-11-19| 892.28
#2014-11-20| 868.74
#2014-11-21| 874.31
#2014-11-24| 899.03
#2014-11-25| 873.64
#2014-11-26| 885.11
#2014-11-27| 875.40
#2014-11-28| 856.66
#2014-12-01| 807.20
#2014-12-02| 831.35
#2014-12-03| 831.88
#2014-12-04| 844.41
#2014-12-05| 823.79
#2014-12-08| 816.40
#2014-12-09| 792.46
#2014-12-10| 800.37
#2014-12-11| 783.92
#2014-12-12| 770.39
#2014-12-15| 763.38
#2014-12-16| 745.31
#2014-12-17| 744.84
#2014-12-18| 762.17
#2014-12-19| 784.98
#2014-12-22| 806.08
#2014-12-23| 775.31
#2014-12-24| 779.44
#2014-12-25| 779.44
#2014-12-26| 780.11
#2014-12-29| 803.88
#2014-12-30| 801.99
#2014-12-31| 800.42
#2015-01-01| 800.42
#2015-01-02| 800.47
#2015-01-05| 800.12
#2015-01-06| 777.44
#2015-01-07| 768.17
#2015-01-08| 781.29
#2015-01-09| 808.69
#2015-01-12| 793.26
#2015-01-13| 782.53
#2015-01-14| 761.03
#2015-01-15| 754.04
#2015-01-16| 753.79
#2015-01-19| 768.61
#2015-01-20| 761.85
#2015-01-21| 776.23
#2015-01-22| 787.56
#2015-01-23| 783.83
#2015-01-26| 781.56
#2015-01-27| 775.65
#2015-01-28| 778.52
#2015-01-29| 762.27
#2015-01-30| 769.91
#2015-02-02| 779.44
#2015-02-03| 788.11
#2015-02-04| 824.86
#2015-02-05| 821.24
#2015-02-06| 823.78
#2015-02-09| 818.77
#2015-02-10| 816.30
#2015-02-11| 798.51
#2015-02-12| 794.41
#2015-02-13| 836.58
#2015-02-16| 842.08
#2015-02-17| 845.28
#2015-02-18| 851.97
#2015-02-19| 844.14
#2015-02-20| 844.63
#2015-02-23| 837.55
#2015-02-24| 852.62
#2015-02-25| 870.16
#2015-02-26| 863.71
#2015-02-27| 868.71
#2015-03-02| 875.96
#2015-03-03| 866.23
#2015-03-04| 857.53
#2015-03-05| 847.30
#2015-03-06| 830.69
#2015-03-09| 813.97
#2015-03-10| 799.18
#2015-03-11| 778.81
#2015-03-12| 788.67
#2015-03-13| 773.97
#2015-03-16| 770.71
#2015-03-17| 772.62
#2015-03-18| 780.67
#2015-03-19| 789.86
#2015-03-20| 804.37
#2015-03-23| 820.92
#2015-03-24| 828.33
#2015-03-25| 824.56
#2015-03-26| 814.75
#2015-03-27| 805.34
#2015-03-30| 778.55
#2015-03-31| 797.96
#2015-04-01| 780.07
#2015-04-02| 773.80
#2015-04-03| 780.59
#2015-04-06| 782.68
#2015-04-07| 788.51
#2015-04-08| 804.90
#2015-04-09| 793.77
#2015-04-10| 790.44
#2015-04-13| 764.69
#2015-04-14| 767.46
#2015-04-15| 772.85
#2015-04-16| 802.19
#2015-04-17| 793.13
#2015-04-20| 784.87
#2015-04-21| 803.65
#2015-04-22| 799.39
#2015-04-23| 814.72
#2015-04-24| 843.28
#2015-04-27| 865.98
#2015-04-28| 875.77
#2015-04-29| 868.62
#2015-04-30| 844.65
#2015-05-01| 853.95
#2015-05-04| 876.33
#2015-05-05| 870.74
#2015-05-06| 874.96
#2015-05-07| 850.82
#2015-05-08| 839.25
#2015-05-11| 849.48
#2015-05-12| 871.79
#2015-05-13| 885.40
#2015-05-14| 869.66
#2015-05-15| 877.09
#2015-05-18| 830.89
#2015-05-19| 810.52
#2015-05-20| 788.33
#2015-05-21| 797.70
#2015-05-22| 794.45
#2015-05-25| 802.72
#2015-05-26| 803.24
#2015-05-27| 790.50
#2015-05-28| 779.01
#2015-05-29| 790.67
#2015-06-01| 778.72
#2015-06-02| 772.86
#2015-06-03| 782.68
#2015-06-04| 756.86
#2015-06-05| 751.75
#2015-06-08| 752.29
#2015-06-09| 748.82
#2015-06-10| 757.74
#2015-06-11| 771.18
#2015-06-12| 766.14
#2015-06-15| 767.12
#2015-06-16| 759.72
#2015-06-17| 757.85
#2015-06-18| 766.14
#2015-06-19| 768.96
#2015-06-22| 768.52
#2015-06-23| 773.21
#2015-06-24| 765.70
#2015-06-25| 765.94
#2015-06-26| 733.53
#2015-06-29| 721.67
#2015-06-30| 727.96
#2015-07-01| 715.78
#2015-07-02| 720.98
#2015-07-03| 698.48
#2015-07-06| 685.83
#2015-07-07| 682.71
#2015-07-08| 661.68
#2015-07-09| 672.70
#2015-07-10| 686.22
#2015-07-13| 677.55
#2015-07-14| 701.13
#2015-07-15| 694.93
#2015-07-16| 697.99
#2015-07-17| 693.66
#2015-07-20| 687.72
#2015-07-21| 689.50
#2015-07-22| 670.74
#2015-07-23| 655.46
#2015-07-24| 641.80
#2015-07-27| 649.34
#2015-07-28| 646.43
#2015-07-29| 657.08
#2015-07-30| 665.82
#2015-07-31| 670.81
#2015-08-03| 658.13
#2015-08-04| 663.65
#2015-08-05| 670.17
#2015-08-06| 675.24
#2015-08-07| 657.60
#2015-08-10| 661.49
#2015-08-11| 661.85
#2015-08-12| 643.30
#2015-08-13| 648.93
#2015-08-14| 643.37
#2015-08-17| 642.68
#2015-08-18| 634.13
#2015-08-19| 636.19
#2015-08-20| 624.01
#2015-08-21| 621.92
#2015-08-24| 579.66
#2015-08-25| 588.05
#2015-08-26| 593.40
#2015-08-27| 599.50
#2015-08-28| 628.85
#2015-08-31| 617.93
#2015-09-01| 600.41
#2015-09-02| 597.69
#2015-09-03| 593.52
#2015-09-04| 592.28
#2015-09-07| 585.23
#2015-09-08| 603.02
#2015-09-09| 624.51
#2015-09-10| 612.07
#2015-09-11| 608.02
#2015-09-14| 618.85
#2015-09-15| 604.72
#2015-09-16| 625.20
#2015-09-17| 636.71
#2015-09-18| 642.29
#2015-09-21| 618.99
#2015-09-22| 610.11
#2015-09-23| 584.33
#2015-09-24| 585.31
#2015-09-25| 592.65
#2015-09-28| 595.37
#2015-09-29| 563.43
#2015-09-30| 580.51
#2015-10-01| 592.87
#2015-10-02| 588.02
#2015-10-05| 615.40
#2015-10-06| 628.79
#2015-10-07| 650.24
#2015-10-08| 661.93
#2015-10-09| 692.90
#2015-10-12| 692.62
#2015-10-13| 669.36
#2015-10-14| 662.96
#2015-10-15| 683.02
#2015-10-16| 676.28
#2015-10-19| 665.78
#2015-10-20| 649.19
#2015-10-21| 652.73
#2015-10-22| 648.74
#2015-10-23| 660.61
#2015-10-26| 663.55
#2015-10-27| 651.99
#2015-10-28| 633.28
#2015-10-29| 616.46
#2015-10-30| 609.96
#2015-11-02| 606.06
#2015-11-03| 612.79
#2015-11-04| 621.46
#2015-11-05| 613.26
#2015-11-06| 597.90
#2015-11-09| 571.43
#2015-11-10| 572.44
#2015-11-11| 566.09
#2015-11-12| 564.22
#2015-11-13| 553.17
#2015-11-16| 546.88
#2015-11-17| 558.80
#2015-11-18| 542.47
#2015-11-19| 569.53
#2015-11-20| 574.00
#2015-11-23| 561.88
#2015-11-24| 554.25
#2015-11-25| 552.92
#2015-11-26| 539.48
#2015-11-27| 533.50
#2015-11-30| 522.80
#2015-12-01| 542.90
#2015-12-02| 542.71
#2015-12-03| 528.90
#2015-12-04| 526.24
#2015-12-07| 523.77
#2015-12-08| 497.89
#2015-12-09| 499.88
#2015-12-10| 512.48
#2015-12-11| 503.03
#2015-12-14| 493.11
#2015-12-15| 480.55
#2015-12-16| 501.08
#2015-12-17| 495.13
#2015-12-18| 492.83
#2015-12-21| 499.74
#2015-12-22| 496.48
#2015-12-23| 511.56
#2015-12-24| 536.73
#2015-12-25| 536.73
#2015-12-28| 536.06
#2015-12-29| 533.61
#2015-12-30| 532.86
#2015-12-31| 527.22
#2016-01-01| 527.22
#2016-01-04| 518.29
#2016-01-05| 510.07
#2016-01-06| 490.96
#2016-01-07| 469.09
#2016-01-08| 469.64
#2016-01-11| 453.90
#2016-01-12| 439.63
#2016-01-13| 436.64
#2016-01-14| 434.61
#2016-01-15| 433.05
#2016-01-18| 424.85
#2016-01-19| 431.22
#2016-01-20| 413.86
#2016-01-21| 422.95
#2016-01-22| 445.40
#2016-01-25| 442.73
#2016-01-26| 444.61
#2016-01-27| 440.77
#2016-01-28| 447.34
#2016-01-29| 449.14
#2016-02-01| 449.23
#2016-02-02| 435.81
#2016-02-03| 425.09
#2016-02-04| 467.36
#2016-02-05| 476.25
#2016-02-08| 481.55
#2016-02-09| 478.48
#2016-02-10| 468.92
#2016-02-11| 460.53
#2016-02-12| 455.04
#2016-02-15| 479.15
#2016-02-16| 487.08
#2016-02-17| 480.52
#2016-02-18| 502.58
#2016-02-19| 492.39
#2016-02-22| 515.56
#2016-02-23| 522.11
#2016-02-24| 494.61
#2016-02-25| 495.64
#2016-02-26| 485.84
#2016-02-29| 484.89
#2016-03-01| 499.04
#2016-03-02| 519.98
#2016-03-03| 540.27
#2016-03-04| 552.51
#2016-03-07| 582.61
#2016-03-08| 571.15
#2016-03-09| 566.23
#2016-03-10| 564.50
#2016-03-11| 572.62
#2016-03-14| 569.22
#2016-03-15| 549.04
#2016-03-16| 539.93
#2016-03-17| 570.31
#2016-03-18| 584.40
#2016-03-21| 582.58
#2016-03-22| 580.72
#2016-03-23| 564.70
#2016-03-24| 550.09
#2016-03-25| 550.09
#2016-03-28| 552.68
#2016-03-29| 545.65
#2016-03-30| 553.85
#2016-03-31| 559.88
#2016-04-01| 556.18
#2016-04-04| 545.88
#2016-04-05| 526.82
#2016-04-06| 533.48
#2016-04-07| 536.90
#2016-04-08| 540.01
#2016-04-11| 554.94
#2016-04-12| 565.13
#2016-04-13| 590.71
#2016-04-14| 615.05
#2016-04-15| 619.58
#2016-04-18| 611.72
#2016-04-19| 640.81
#2016-04-20| 660.05
#2016-04-21| 675.98
#2016-04-22| 653.51
#2016-04-25| 653.60
#2016-04-26| 635.84
#2016-04-27| 619.94
#2016-04-28| 646.64
#2016-04-29| 656.12
#2016-05-02| 664.39
#2016-05-03| 650.71
#2016-05-04| 597.65
#2016-05-05| 591.89
#2016-05-06| 586.21
#2016-05-09| 579.03
#2016-05-10| 568.82
#2016-05-11| 587.86
#2016-05-12| 590.28
#2016-05-13| 574.31
#2016-05-16| 583.87
#2016-05-17| 601.33
#2016-05-18| 598.92
#2016-05-19| 569.75
#2016-05-20| 577.26
#2016-05-23| 567.03
#2016-05-24| 562.89
#2016-05-25| 571.30
#2016-05-26| 584.63
#2016-05-27| 579.94
#2016-05-30| 575.55
#2016-05-31| 578.29
#2016-06-01| 565.42
#2016-06-02| 557.36
#2016-06-03| 573.70
#2016-06-06| 603.43
#2016-06-07| 620.20
#2016-06-08| 616.58
#2016-06-09| 618.61
#2016-06-10| 599.36
#2016-06-13| 599.28
#2016-06-14| 582.88
#2016-06-15| 576.84
#2016-06-16| 572.57
#2016-06-17| 582.96
#2016-06-20| 606.01
#2016-06-21| 601.01
#2016-06-22| 603.96
#2016-06-23| 622.84
#2016-06-24| 584.26
#2016-06-27| 588.73
#2016-06-28| 583.01
#2016-06-29| 594.26
#2016-06-30| 601.86
#2016-07-01| 618.80
#2016-07-04| 641.54
#2016-07-05| 633.60
#2016-07-06| 623.20
#2016-07-07| 633.52
#2016-07-08| 641.67
#2016-07-11| 659.85
#2016-07-12| 675.58
#2016-07-13| 692.39
#2016-07-14| 678.21
#2016-07-15| 674.06
#2016-07-18| 671.59
#2016-07-19| 649.98
#2016-07-20| 637.65
#2016-07-21| 638.71
#2016-07-22| 635.13
#2016-07-25| 633.43
#2016-07-26| 638.66
#2016-07-27| 651.32
#2016-07-28| 666.84
#2016-07-29| 662.96
#2016-08-01| 664.83
#2016-08-02| 659.63
#2016-08-03| 657.94
#2016-08-04| 662.87
#2016-08-05| 677.06
#2016-08-08| 689.41
#2016-08-09| 693.91
#2016-08-10| 696.62
#2016-08-11| 691.84
#2016-08-12| 700.44
#2016-08-15| 681.81
#2016-08-16| 685.97
#2016-08-17| 692.87
#2016-08-18| 698.70
#2016-08-19| 703.95
#2016-08-22| 696.13
#2016-08-23| 701.45
#2016-08-24| 706.35
#2016-08-25| 691.35
#2016-08-26| 692.54
#2016-08-29| 680.88
#2016-08-30| 682.99
#2016-08-31| 663.92
#2016-09-01| 655.36
#2016-09-02| 660.80
#2016-09-05| 679.13
#2016-09-06| 693.35
#2016-09-07| 693.54
#2016-09-08| 685.62
#2016-09-09| 686.30
#2016-09-12| 656.11
#2016-09-13| 657.33
#2016-09-14| 651.18
#2016-09-15| 660.57
#2016-09-16| 660.62
#2016-09-19| 671.98
#2016-09-20| 679.94
#2016-09-21| 685.14
#2016-09-22| 714.65
#2016-09-23| 714.97
#2016-09-26| 717.85
#2016-09-27| 717.00
#2016-09-28| 713.60
#2016-09-29| 740.18
#2016-09-30| 733.84
#2016-10-03| 743.43
#2016-10-04| 747.96
#2016-10-05| 734.48
#2016-10-06| 736.61
#2016-10-07| 736.13
#2016-10-10| 743.19
#2016-10-11| 747.18
#2016-10-12| 741.82
#2016-10-13| 727.68
#2016-10-14| 730.07
#2016-10-17| 726.06
#2016-10-18| 736.49
#2016-10-19| 743.47
#2016-10-20| 746.90
#2016-10-21| 745.40
#2016-10-24| 746.85
#2016-10-25| 756.67
#2016-10-26| 755.14
#2016-10-27| 733.08
#2016-10-28| 746.11
#2016-10-31| 756.75
#2016-11-01| 759.28
#2016-11-02| 754.66
#2016-11-03| 758.47
#2016-11-04| 750.65
#2016-11-07| 759.52
#2016-11-08| 774.86
#2016-11-09| 760.66
#2016-11-10| 803.05
#2016-11-11| 809.09
#2016-11-14| 797.15
#2016-11-15| 787.64
#2016-11-16| 767.84
#2016-11-17| 768.80
#2016-11-18| 751.82
#2016-11-21| 757.23
#2016-11-22| 782.36
#2016-11-23| 802.83
#2016-11-24| 800.86
#2016-11-25| 813.94
#2016-11-28| 808.03
#2016-11-29| 796.94
#2016-11-30| 761.17
#2016-12-01| 790.82
#2016-12-02| 782.50
#2016-12-05| 790.64
#2016-12-06| 796.62
#2016-12-07| 808.97
#2016-12-08| 815.20
#2016-12-09| 814.03
#2016-12-12| 825.02
#2016-12-13| 811.56
#2016-12-14| 806.84
#2016-12-15| 774.13
#2016-12-16| 753.79
#2016-12-19| 752.71
#2016-12-20| 749.79
#2016-12-21| 759.71
#2016-12-22| 759.72
#2016-12-23| 742.72
#2016-12-26| 742.72
#2016-12-27| 744.17
#2016-12-28| 763.96
#2016-12-29| 772.50
#2016-12-30| 770.04
#2017-01-02| 770.04
#2017-01-03| 780.17
#2017-01-04| 788.45
#2017-01-05| 798.93
#2017-01-06| 791.41
#2017-01-09| 789.93
#2017-01-10| 796.93
#2017-01-11| 815.65
#2017-01-12| 836.46
#2017-01-13| 830.71
#2017-01-16| 842.98
#2017-01-17| 845.71
#2017-01-18| 847.79
#2017-01-19| 849.39
#2017-01-20| 837.10
#2017-01-23| 841.01
#2017-01-24| 867.81
#2017-01-25| 885.37
#2017-01-26| 882.73
#2017-01-27| 878.92
#2017-01-30| 875.61
#2017-01-31| 865.34
#2017-02-01| 871.60
#2017-02-02| 886.05
#2017-02-03| 863.08
#2017-02-06| 853.82
#2017-02-07| 861.63
#2017-02-08| 859.64
#2017-02-09| 846.24
#2017-02-10| 859.50
#2017-02-13| 876.07
#2017-02-14| 872.94
#2017-02-15| 887.02
#2017-02-16| 896.02
#2017-02-17| 885.59
#2017-02-20| 885.00
#2017-02-21| 889.84
#2017-02-22| 889.69
#2017-02-23| 875.39
#2017-02-24| 847.34
#2017-02-27| 845.48
#2017-02-28| 840.44
#2017-03-01| 833.26
#2017-03-02| 854.01
#2017-03-03| 833.79
#2017-03-06| 849.91
#2017-03-07| 846.19
#2017-03-08| 833.96
#2017-03-09| 808.70
#2017-03-10| 804.75
#2017-03-13| 812.13
#2017-03-14| 819.48
#2017-03-15| 830.76
#2017-03-16| 864.22
#2017-03-17| 864.64
#2017-03-20| 867.70
#2017-03-21| 857.97
#2017-03-22| 831.41
#2017-03-23| 836.12
#2017-03-24| 833.26
#2017-03-27| 815.35
#2017-03-28| 827.75
#2017-03-29| 834.21
#2017-03-30| 838.55
#2017-03-31| 831.53
#2017-04-03| 827.57
#2017-04-04| 824.70
#2017-04-05| 850.99
#2017-04-06| 843.11
#2017-04-07| 834.36
#2017-04-10| 857.21
#2017-04-11| 851.76
#2017-04-12| 852.39
#2017-04-13| 831.08
#2017-04-14| 831.08
#2017-04-17| 833.49
#2017-04-18| 808.93
#2017-04-19| 806.73
#2017-04-20| 802.49
#2017-04-21| 816.90
#2017-04-24| 817.87
#2017-04-25| 814.73
#2017-04-26| 808.91
#2017-04-27| 800.62
#2017-04-28| 800.01
#2017-05-01| 804.44
#2017-05-02| 800.99
#2017-05-03| 782.68
#2017-05-04| 770.92
#2017-05-05| 751.58
#2017-05-08| 760.14
#2017-05-09| 764.76
#2017-05-10| 776.72
#2017-05-11| 773.72
#2017-05-12| 778.88
#2017-05-15| 781.88
#2017-05-16| 788.81
#2017-05-17| 795.39
#2017-05-18| 792.17
#2017-05-19| 803.33
#2017-05-22| 824.13
#2017-05-23| 818.44
#2017-05-24| 805.85
#2017-05-25| 816.38
#2017-05-26| 800.54
#2017-05-29| 794.06
#2017-05-30| 800.82
#2017-05-31| 796.43
#2017-06-01| 783.60
#2017-06-02| 799.25
#2017-06-05| 798.39
#2017-06-06| 794.55
#2017-06-07| 798.18
#2017-06-08| 798.35
#2017-06-09| 806.55
#2017-06-12| 808.05
#2017-06-13| 812.38
#2017-06-14| 824.19
#2017-06-15| 795.97
#2017-06-16| 796.33
#2017-06-19| 795.97
#2017-06-20| 789.51
#2017-06-21| 761.82
#2017-06-22| 765.51
#2017-06-23| 777.92
#2017-06-26| 782.55
#2017-06-27| 786.48
#2017-06-28| 801.03
#2017-06-29| 828.63
#2017-06-30| 818.40
#2017-07-03| 815.69
#2017-07-04| 823.50
#2017-07-05| 831.09
#2017-07-06| 833.19
#2017-07-07| 839.51
#2017-07-10| 835.10
#2017-07-11| 845.23
#2017-07-12| 855.55
#2017-07-13| 865.90
#2017-07-14| 874.41
#2017-07-17| 880.16
#2017-07-18| 886.48
#2017-07-19| 879.41
#2017-07-20| 880.76
#2017-07-21| 860.68
#2017-07-24| 860.80
#2017-07-25| 868.68
#2017-07-26| 889.25
#2017-07-27| 899.35
#2017-07-28| 891.30
#2017-07-31| 908.14
#2017-08-01| 918.15
#2017-08-02| 907.47
#2017-08-03| 898.84
#2017-08-04| 898.35
#2017-08-07| 914.33
#2017-08-08| 909.62
#2017-08-09| 912.59
#2017-08-10| 915.13
#2017-08-11| 895.95
#2017-08-14| 900.02
#2017-08-15| 891.60
#2017-08-16| 899.46
#2017-08-17| 912.86
#2017-08-18| 898.80
#2017-08-21| 903.63
#2017-08-22| 911.48
#2017-08-23| 907.75
#2017-08-24| 928.19
#2017-08-25| 932.06
#2017-08-28| 933.25
#2017-08-29| 937.43
#2017-08-30| 931.33
#2017-08-31| 946.18
#2017-09-01| 957.17
#2017-09-04| 955.46
#2017-09-05| 969.57
#2017-09-06| 970.06
#2017-09-07| 979.38
#2017-09-08| 980.64
#2017-09-11| 961.51
#2017-09-12| 974.46
#2017-09-13| 977.43
#2017-09-14| 966.66
#2017-09-15| 949.02
#2017-09-18| 947.10
#2017-09-19| 951.46
#2017-09-20| 954.60
#2017-09-21| 929.62
#2017-09-22| 933.91
#2017-09-25| 931.78
#2017-09-26| 918.20
#2017-09-27| 921.26
#2017-09-28| 908.76
#2017-09-29| 915.95
#2017-10-02| 929.63
#2017-10-03| 928.13
#2017-10-04| 924.36
#2017-10-05| 920.95
#2017-10-06| 931.19
#2017-10-09| 928.90
#2017-10-10| 932.39
#2017-10-11| 931.05
#2017-10-12| 926.14
#2017-10-13| 938.33
#2017-10-16| 951.88
#2017-10-17| 957.16
#2017-10-18| 954.33
#2017-10-19| 945.15
#2017-10-20| 939.97
#2017-10-23| 934.16
#2017-10-24| 934.48
#2017-10-25| 935.34
#2017-10-26| 929.58
#2017-10-27| 929.85
#2017-10-30| 933.59
#2017-10-31| 926.98
#2017-11-01| 940.80
#2017-11-02| 963.30
#2017-11-03| 963.39
#2017-11-06| 957.47
#2017-11-07| 979.82
#2017-11-08| 973.54
#2017-11-09| 975.48
#2017-11-10| 960.75
#2017-11-13| 962.07
#2017-11-14| 951.59
#2017-11-15| 928.07
#2017-11-16| 932.46
#2017-11-17| 924.53
#2017-11-20| 924.63
#2017-11-21| 931.72
#2017-11-22| 937.91
#2017-11-23| 951.64
#2017-11-24| 952.84
#2017-11-27| 949.72
#2017-11-28| 937.28
#2017-11-29| 941.45
#2017-11-30| 929.05
#2017-12-01| 932.96
#2017-12-04| 945.16
#2017-12-05| 943.12
#2017-12-06| 919.44
#2017-12-07| 914.41
#2017-12-08| 913.29
#2017-12-11| 919.30
#2017-12-12| 928.10
#2017-12-13| 934.88
#2017-12-14| 941.68
#2017-12-15| 939.72
#2017-12-18| 955.89
#2017-12-19| 963.15
#2017-12-20| 968.99
#2017-12-21| 982.42
#2017-12-22| 991.21
#2017-12-25| 991.21
#2017-12-26| 991.34
#2017-12-27|1004.44
#2017-12-28|1013.87
#2017-12-29|1020.99
#2018-01-01|1020.99
#2018-01-02|1027.37
#2018-01-03|1044.77
#2018-01-04|1050.27
#2018-01-05|1061.97
#2018-01-08|1056.34
#2018-01-09|1071.32
#2018-01-10|1067.22
#2018-01-11|1069.59
#2018-01-12|1090.28
#2018-01-15|1114.43
#2018-01-16|1105.64
#2018-01-17|1082.05
#2018-01-18|1080.42
#2018-01-19|1077.44
#2018-01-22|1078.03
#2018-01-23|1080.38
#2018-01-24|1087.78
#2018-01-25|1096.98
#2018-01-26|1096.84
#2018-01-29|1099.43
#2018-01-30|1083.25
#2018-01-31|1076.81
#2018-02-01|1080.24
#2018-02-02|1072.55
#2018-02-05|1048.82
#2018-02-06|1016.69
#2018-02-07|1032.77
#2018-02-08|1016.08
#2018-02-09|1008.41
#2018-02-12|1024.95
#2018-02-13|1037.98
#2018-02-14|1041.60
#2018-02-15|1076.09
#2018-02-16|1074.48
#2018-02-19|1072.41
#2018-02-20|1066.80
#2018-02-21|1025.94
#2018-02-22|1032.74
#2018-02-23|1045.80
#2018-02-26|1050.67
#2018-02-27|1054.12
#2018-02-28|1036.80
#2018-03-01|1020.96
#2018-03-02|1009.83
#2018-03-05| 996.70
#2018-03-06|1024.08
#2018-03-07|1013.81
#2018-03-08|1013.91
#2018-03-09|1004.36
#2018-03-12|1022.23
#2018-03-13|1011.04
#2018-03-14|1009.53
#2018-03-15|1008.86
#2018-03-16|1009.47
#2018-03-19|1008.73
#2018-03-20| 989.55
#2018-03-21| 999.06
#2018-03-22|1016.90
#2018-03-23| 989.06
#2018-03-26| 984.35
#2018-03-27| 995.33
#2018-03-28| 977.93
#2018-03-29| 966.93
#2018-03-30| 966.93
#2018-04-02| 966.30
#2018-04-03| 981.74
#2018-04-04| 985.38
#2018-04-05| 974.57
#2018-04-06| 977.78
#2018-04-09| 983.16
#2018-04-10|1008.37
#2018-04-11|1022.06
#2018-04-12|1026.27
#2018-04-13|1035.24
#2018-04-16|1042.15
#2018-04-17|1042.28
#2018-04-18|1055.29
#2018-04-19|1080.83
#2018-04-20|1063.28
#2018-04-23|1066.78
#2018-04-24|1048.79
#2018-04-25|1044.37
#2018-04-26|1042.00
#2018-04-27|1051.81
#2018-04-30|1044.90
#2018-05-01|1040.71
#2018-05-02|1044.34
#2018-05-03|1061.37
#2018-05-04|1060.94
#2018-05-07|1070.54
#2018-05-08|1055.32
#2018-05-09|1064.97
#2018-05-10|1084.21
#2018-05-11|1101.20
#2018-05-14|1116.88
#2018-05-15|1095.65
#2018-05-16|1107.62
#2018-05-17|1123.58
#2018-05-18|1112.16
#2018-05-21|1110.50
#2018-05-22|1104.52
#2018-05-23|1099.55
#2018-05-24|1098.62
#2018-05-25|1082.06
#2018-05-28|1061.90
#2018-05-29|1060.25
#2018-05-30|1061.42
#2018-05-31|1082.01
#2018-06-01|1089.22
#2018-06-04|1109.59
#2018-06-05|1090.33
#2018-06-06|1119.46
#2018-06-07|1132.85
#2018-06-08|1124.83
#2018-06-11|1126.54
#2018-06-12|1112.67
#2018-06-13|1098.13
#2018-06-14|1097.96
#2018-06-15|1098.44
#2018-06-18|1075.17
#2018-06-19|1051.05
#2018-06-20|1058.48
#2018-06-21|1064.33
#2018-06-22|1061.16
#2018-06-25|1067.90
#2018-06-26|1054.05
#2018-06-27|1062.44
#2018-06-28|1071.37
#2018-06-29|1079.42
#2018-07-02|1064.86
#2018-07-03|1054.15
#2018-07-04|1052.95
#2018-07-05|1050.98
#2018-07-06|1069.32
#2018-07-09|1090.03
#2018-07-10|1096.74
#2018-07-11|1076.40
#2018-07-12|1070.49
#2018-07-13|1067.88
#2018-07-16|1061.16
#2018-07-17|1043.48
#2018-07-18|1059.29
#2018-07-19|1059.80
#2018-07-20|1053.83
#2018-07-23|1038.75
#2018-07-24|1058.55
#2018-07-25|1071.69
#2018-07-26|1066.41
#2018-07-27|1082.89
#2018-07-30|1076.31
#2018-07-31|1091.16
#2018-08-01|1093.55
#2018-08-02|1058.54
#2018-08-03|1048.66
#2018-08-06|1063.31
#2018-08-07|1059.27
#2018-08-08|1067.73
#2018-08-09|1069.21
#2018-08-10|1050.07
#2018-08-13|1031.11
#2018-08-14|1036.40
#2018-08-15|1021.21
#2018-08-16|1010.14
#2018-08-17|1007.51
#2018-08-20|1023.12
#2018-08-21|1014.10
#2018-08-22|1002.47
#2018-08-23|1001.93
#2018-08-24|1009.60
#2018-08-27|1020.97
#2018-08-28|1035.03
#2018-08-29|1035.74
#2018-08-30|1031.96
#2018-08-31|1009.96
#2018-09-03|1001.03
#2018-09-04| 996.60
#2018-09-05|1885.49
#2018-09-06| 979.65
#2018-09-07| 972.79
#2018-09-10| 968.25
#2018-09-11| 967.46
#2018-09-12| 970.47
#2018-09-13| 987.07
#2018-09-14|1000.08
#2018-09-17| 998.44
#2018-09-18| 998.51
#2018-09-19|1031.48
#2018-09-20|1045.04
#2018-09-21|1064.76
#2018-09-24|1057.59
#2018-09-25|1064.81
#2018-09-26|1077.04
#2018-09-27|1067.16
#2018-09-28|1072.65
#2018-10-01|1068.56
#2018-10-02|1064.81
#2018-10-03|1071.61
#2018-10-04|1078.26
#2018-10-05|1075.93
#2018-10-08|1046.27
#2018-10-09|1048.01
#2018-10-10|1049.21
#2018-10-11|1017.92
#2018-10-12|1036.40
#2018-10-15|1029.03
#2018-10-16|1043.87
#2018-10-17|1035.79
#2018-10-18|1034.92
#2018-10-19|1030.53
#2018-10-22|1026.76
#2018-10-23|1010.83
#2018-10-24|1000.62
#2018-10-25| 962.98
#2018-10-26| 967.77
#2018-10-29| 979.39
#2018-10-30|1001.54
#2018-10-31| 997.75
#2018-11-01|1027.81
#2018-11-02|1040.78
#2018-11-05|1037.71
#2018-11-06|1058.01
#2018-11-07|1063.20
#2018-11-08|1063.73
#2018-11-09|1054.51
#2018-11-12|1049.46
#2018-11-13|1028.96
#2018-11-14|1008.53
#2018-11-15|1012.12
#2018-11-16|1029.92
#2018-11-19|1024.40
#2018-11-20|1021.51
#2018-11-21| 991.96
#2018-11-22| 995.94
#2018-11-23| 991.24
#2018-11-26| 962.91
#2018-11-27| 966.70
#2018-11-28| 958.87
#2018-11-29| 982.34
#2018-11-30| 972.68
#2018-12-03|1013.61
#2018-12-04|1002.25
#2018-12-05| 993.23
#2018-12-06| 972.73
#2018-12-07| 969.86
#2018-12-10| 962.12
#2018-12-11| 974.74
#2018-12-12| 991.42
#2018-12-13|1005.38
#2018-12-14| 988.60
#2018-12-17|1014.87
#2018-12-18|1010.10
#2018-12-19|1012.64
#2018-12-20| 975.03
#2018-12-21| 984.50
#2018-12-24| 988.51
#2018-12-25| 988.51
#2018-12-26| 989.35
#2018-12-27|1001.30
#2018-12-28|1002.57
#2018-12-31|1008.74
#2019-01-01|1008.74
#2019-01-02| 985.41
#2019-01-03| 992.17
#2019-01-04|1007.67
#2019-01-07|1038.28
#2019-01-08|1040.32
#2019-01-09|1049.56
#2019-01-10|1060.35
#2019-01-11|1052.38
#2019-01-14|1048.26
#2019-01-15|1058.71
#2019-01-16|1047.30
#2019-01-17|1052.52
#2019-01-18|1062.59
#2019-01-21|1056.14
#2019-01-22|1043.64
#2019-01-23|1037.69
#2019-01-24|1033.84
#2019-01-25|1055.22
#2019-01-28|1055.37
#2019-01-29|1072.89
#2019-01-30|1107.44
#2019-01-31|1132.85
#2019-02-01|1133.03
#2019-02-04|1124.54
#2019-02-05|1141.65
#2019-02-06|1139.81
#2019-02-07|1142.28
#2019-02-08|1121.82
#2019-02-11|1135.65
#2019-02-12|1146.64
#2019-02-13|1145.80
#2019-02-14|1156.33
#2019-02-15|1154.05
#2019-02-18|1170.95
#2019-02-19|1172.47
#2019-02-20|1200.99
#2019-02-21|1180.87
#2019-02-22|1186.35
#2019-02-25|1203.38
#2019-02-26|1192.88
#2019-02-27|1191.76
#2019-02-28|1179.53
#2019-03-01|1172.67
#2019-03-04|1182.69
#2019-03-05|1173.46
#2019-03-06|1179.44
#2019-03-07|1192.65
#2019-03-08|1178.69
#2019-03-11|1176.20
#2019-03-12|1188.20
#2019-03-13|1190.75
#2019-03-14|1193.94
#2019-03-15|1184.06
#2019-03-18|1202.09
#2019-03-19|1214.81
#2019-03-20|1194.98
#2019-03-21|1213.95
#2019-03-22|1210.96
#2019-03-25|1202.31
#2019-03-26|1214.26
#2019-03-27|1206.67
#2019-03-28|1220.89
#2019-03-29|1228.71
#2019-04-01|1246.80
#2019-04-02|1237.81
#2019-04-03|1270.91
#2019-04-04|1256.16
#2019-04-05|1250.64
#2019-04-08|1274.52
#2019-04-09|1278.19
#2019-04-10|1277.15
#2019-04-11|1264.11
#2019-04-12|1267.74
#2019-04-15|1263.47
#2019-04-16|1263.53
#2019-04-17|1230.93
#2019-04-18|1227.98
#2019-04-19|1227.98
#2019-04-22|1224.89
#2019-04-23|1223.57
#2019-04-24|1205.78
#2019-04-25|1201.49
#2019-04-26|1193.75
#2019-04-29|1196.59
#2019-04-30|1178.46
#2019-05-01|1181.20
#2019-05-02|1164.62
#2019-05-03|1166.02
#2019-05-06|1156.05
#2019-05-07|1176.87
#2019-05-08|1173.21
#2019-05-09|1166.32
#2019-05-10|1170.16
#2019-05-13|1170.00
#2019-05-14|1172.08
#2019-05-15|1187.04
#2019-05-16|1197.49
#2019-05-17|1215.89
#2019-05-20|1219.57
#2019-05-21|1208.06
#2019-05-22|1207.74
#2019-05-23|1196.75
#2019-05-24|1199.97
#2019-05-27|1212.94
#2019-05-28|1229.05
#2019-05-29|1215.43
#2019-05-30|1189.55
#2019-05-31|1200.45
#2019-06-03|1186.09
#2019-06-04|1201.08
#2019-06-05|1205.30
#2019-06-06|1191.18
#2019-06-07|1216.15
#2019-06-10|1208.17
#2019-06-11|1224.27
#2019-06-12|1251.88
#2019-06-13|1237.92
#2019-06-14|1263.80
#2019-06-17|1244.20
#2019-06-18|1249.23
#2019-06-19|1271.74
#2019-06-20|1280.11
#2019-06-21|1284.05
#2019-06-24|1293.33
#2019-06-25|1296.76
#2019-06-26|1298.35
#2019-06-27|1326.28
#2019-06-28|1307.23
#2019-07-01|1305.30
#2019-07-02|1324.53
#2019-07-03|1337.09
#2019-07-04|1327.93
#2019-07-05|1300.25
#2019-07-08|1285.38
#2019-07-09|1284.27
#2019-07-10|1284.12
#2019-07-11|1300.42
#2019-07-12|1296.06
#2019-07-15|1302.28
#2019-07-16|1302.53
#2019-07-17|1306.82
#2019-07-18|1302.76
#2019-07-19|1314.22
#2019-07-22|1331.55
#2019-07-23|1327.74
#2019-07-24|1316.22
#2019-07-25|1287.25
#2019-07-26|1284.96
#2019-07-29|1281.10
#2019-07-30|1286.53
#2019-07-31|1290.77
#2019-08-01|1260.24
#2019-08-02|1226.42
#2019-08-05|1184.16
#2019-08-06|1173.78
#2019-08-07|1169.13
#2019-08-08|1201.56
#2019-08-09|1200.73
#2019-08-12|1174.31
#2019-08-13|1185.55
#2019-08-14|1187.17
#2019-08-15|1166.23
#2019-08-16|1156.58
#2019-08-19|1151.83
#2019-08-20|1157.34
#2019-08-21|1133.95
#2019-08-22|1128.10
#2019-08-23|1130.36
#2019-08-26|1122.82
#2019-08-27|1124.19
#2019-08-28|1140.32
#2019-08-29|1142.02
#2019-08-30|1164.04
#2019-09-02|1168.75
#2019-09-03|1170.84
#2019-09-04|1182.61
#2019-09-05|1199.63
#2019-09-06|1209.60
#2019-09-09|1202.80
#2019-09-10|1198.40
#2019-09-11|1217.61
#2019-09-12|1226.99
#2019-09-13|1226.93
#2019-09-16|1249.04
#2019-09-17|1237.31
#2019-09-18|1236.02
#2019-09-19|1224.92
#2019-09-20|1224.83
#2019-09-23|1224.41
#2019-09-24|1221.84
#2019-09-25|1196.97
#2019-09-26|1188.86
#2019-09-27|1197.39
#2019-09-30|1189.78
#2019-10-01|1186.15
#2019-10-02|1169.94
#2019-10-03|1151.58
#2019-10-04|1158.33
#2019-10-07|1163.98
#2019-10-08|1165.68
#2019-10-09|1153.68
#2019-10-10|1156.09
#2019-10-11|1180.05
#2019-10-14|1183.97
#2019-10-15|1170.14
#2019-10-16|1163.16
#2019-10-17|1147.32
#2019-10-18|1151.73
#2019-10-21|1158.90
#2019-10-22|1170.49
#2019-10-23|1167.76
#2019-10-24|1169.42
#2019-10-25|1176.51
#2019-10-28|1184.44
#2019-10-29|1196.04
#2019-10-30|1184.57
#2019-10-31|1183.49
#2019-11-01|1189.67
#2019-11-04|1214.27
#2019-11-05|1219.17
#2019-11-06|1223.96
#2019-11-07|1227.17
#2019-11-08|1216.62
#2019-11-11|1207.60
#2019-11-12|1204.07
#2019-11-13|1190.78
#2019-11-14|1184.65
#2019-11-15|1204.28
#2019-11-18|1203.04
#2019-11-19|1212.48
#2019-11-20|1198.82
#2019-11-21|1185.23
#2019-11-22|1195.32
#2019-11-25|1205.03
#2019-11-26|1212.17
#2019-11-27|1226.68
#2019-11-28|1224.75
#2019-11-29|1217.92
#2019-12-02|1230.08
#2019-12-03|1218.21
#2019-12-04|1198.39
#2019-12-05|1205.22
#2019-12-06|1205.77
#2019-12-09|1223.48
#2019-12-10|1228.72
#2019-12-11|1243.03
#2019-12-12|1251.46
#2019-12-13|1261.32
#2019-12-16|1288.11
#2019-12-17|1284.06
#2019-12-18|1277.09
#2019-12-19|1279.00
#2019-12-20|1287.44
#2019-12-23|1272.80
#2019-12-24|1279.16
#2019-12-25|1279.16
#2019-12-26|1281.19
#2019-12-27|1302.30
#2019-12-30|1298.52
#2019-12-31|1291.22
#2020-01-01|1291.22
#2020-01-02|1286.32
#2020-01-03|1284.28
#2020-01-06|1291.73
#2020-01-07|1282.72
#2020-01-08|1281.68
#2020-01-09|1290.28
#2020-01-10|1293.85
#2020-01-13|1288.93
#2020-01-14|1304.66
#2020-01-15|1309.47
#2020-01-16|1310.19
#2020-01-17|1324.94
#2020-01-20|1340.36
#2020-01-21|1341.60
#2020-01-22|1343.19
#2020-01-23|1333.20
#2020-01-24|1313.06
#2020-01-27|1299.50
#2020-01-28|1263.00
#2020-01-29|1261.59
#2020-01-30|1239.03
#2020-01-31|1238.91
#2020-02-03|1209.68
#2020-02-04|1219.29
#2020-02-05|1234.68
#2020-02-06|1246.91
#2020-02-07|1221.49
#2020-02-10|1216.59
#2020-02-11|1229.98
#2020-02-12|1231.37
#2020-02-13|1231.43
#2020-02-14|1227.11
#2020-02-17|1223.71
#2020-02-18|1223.36
#2020-02-19|1224.37
#2020-02-20|1217.12
#2020-02-21|1210.93
#2020-02-24|1187.26
#2020-02-25|1160.28
#2020-02-26|1126.05
#2020-02-27|1123.17
#2020-02-28|1047.67
#2020-03-02|1055.24
#2020-03-03|1090.99
#2020-03-04|1095.22
#2020-03-05|1115.22
#2020-03-06|1089.37
#2020-03-09| 984.31
#2020-03-10| 999.24
#2020-03-11| 973.05
#2020-03-12| 872.24
#2020-03-13| 883.39
#2020-03-16| 818.24
#2020-03-17| 877.92
#2020-03-18| 829.41
#2020-03-19| 829.50
#2020-03-20| 818.72
#2020-03-23| 794.24
#2020-03-24| 858.27
#2020-03-25| 929.84
#2020-03-26| 937.37
#2020-03-27| 900.05
#2020-03-30| 938.82
#2020-03-31| 892.84
#2020-04-01| 928.69
#2020-04-02| 910.26
#2020-04-03| 917.71
#2020-04-06| 968.80
#2020-04-07| 990.41
#2020-04-08| 986.68
#2020-04-09|1009.55
#2020-04-10|1009.55
#2020-04-13|1019.95
#2020-04-14|1058.63
#2020-04-15|1036.19
#2020-04-16|1017.22
#2020-04-17|1036.29
#2020-04-20|1020.43
#2020-04-21| 988.74
#2020-04-22| 967.68
#2020-04-23|1003.28
#2020-04-24|1018.75
#2020-04-27|1035.62
#2020-04-28|1031.97
#2020-04-29|1050.10
#2020-04-30|1082.18
#2020-05-01| 987.82
#2020-05-04| 987.66
#2020-05-05|1019.60
#2020-05-06|1016.61
#2020-05-07|1026.97
#2020-05-08|1053.35
#2020-05-11|1054.13
#2020-05-12|1035.95
#2020-05-13|1040.45
#2020-05-14|1027.11
#2020-05-15|1061.29
#2020-05-18|1126.34
#2020-05-19|1182.62
#2020-05-20|1182.79
#2020-05-21|1166.86
#2020-05-22|1150.86
#2020-05-25|1167.71
#2020-05-26|1208.24
#2020-05-27|1151.83
#2020-05-28|1189.03
#2020-05-29|1185.41
#2020-06-01|1252.91
#2020-06-02|1266.97
#2020-06-03|1285.26
#2020-06-04|1288.01
#2020-06-05|1287.34
#2020-06-08|1288.08
#2020-06-09|1313.23
#2020-06-10|1314.12
#2020-06-11|1287.76
#2020-06-12|1255.89
#2020-06-15|1231.68
#2020-06-16|1266.58
#2020-06-17|1268.90
#2020-06-18|1241.94
#2020-06-19|1223.59
#2020-06-22|1245.17
#2020-06-23|1264.36
#2020-06-24|1267.74
#2020-06-25|1226.76
#2020-06-26|1249.84
#2020-06-29|1234.65
#2020-06-30|1255.96
#2020-07-01|1270.30
#2020-07-02|1275.56
#2020-07-03|1282.11
#2020-07-06|1271.48
#2020-07-07|1290.56
#2020-07-08|1285.24
#2020-07-09|1310.29
#2020-07-10|1298.01
#2020-07-13|1329.44
#2020-07-14|1323.29
#2020-07-15|1370.83
#2020-07-16|1357.31
#2020-07-17|1365.50
#2020-07-20|1381.53
#2020-07-21|1422.10
#2020-07-22|1401.77
#2020-07-23|1395.39
#2020-07-24|1378.36
#2020-07-27|1407.21
#2020-07-28|1426.29
#2020-07-29|1406.67
#2020-07-30|1417.61
#2020-07-31|1392.45
#2020-08-03|1400.07
#2020-08-04|1427.11
#2020-08-05|1449.95
#2020-08-06|1496.53
#2020-08-07|1462.24
#2020-08-10|1473.90
#2020-08-11|1472.98
#2020-08-12|1453.85
#2020-08-13|1452.34
#2020-08-14|1456.18
#2020-08-17|1458.11
#2020-08-18|1473.47
#2020-08-19|1455.23
#2020-08-20|1424.09
#2020-08-21|1418.88
#2020-08-24|1431.24
#2020-08-25|1422.27
#2020-08-26|1418.69
#2020-08-27|1438.57
#2020-08-28|1432.70
#2020-08-31|1445.03
#2020-09-01|1433.87
#2020-09-02|1450.73
#2020-09-03|1443.82
#2020-09-04|1388.15
#2020-09-07|1424.26
#2020-09-08|1432.91
#2020-09-09|1418.52
#2020-09-10|1434.45
#2020-09-11|1411.99
#2020-09-14|1451.50
#2020-09-15|1462.03
#2020-09-16|1476.57
#2020-09-17|1432.29
#2020-09-18|1451.74
#2020-09-21|1412.96
#2020-09-22|1375.86
#2020-09-23|1374.72
#2020-09-24|1342.75
#2020-09-25|1361.83
#2020-09-28|1363.04
#2020-09-29|1371.55
#2020-09-30|1347.96
#2020-10-01|1371.20
#2020-10-02|1337.88
#2020-10-05|1372.02
#2020-10-06|1382.82
#2020-10-07|1372.70
#2020-10-08|1398.80
#2020-10-09|1415.99
#2020-10-12|1412.08
#2020-10-13|1398.44
#2020-10-14|1390.39
#2020-10-15|1386.74
#2020-10-16|1376.02
#2020-10-19|1389.89
#2020-10-20|1368.82
#2020-10-21|1388.62
#2020-10-22|1389.32
#2020-10-23|1374.44
#2020-10-26|1368.74
#2020-10-27|1343.86
#2020-10-28|1333.09
#2020-10-29|1292.77
#2020-10-30|1299.71
#2020-11-02|1305.92
#2020-11-03|1359.86
#2020-11-04|1337.07
#2020-11-05|1355.92
#2020-11-06|1383.37
#2020-11-09|1433.64
#2020-11-10|1408.21
#2020-11-11|1417.82
#2020-11-12|1396.88
#2020-11-13|1393.91
#2020-11-16|1428.55
#2020-11-17|1429.69
#2020-11-18|1428.51
#2020-11-19|1411.78
#2020-11-20|1409.92
#2020-11-23|1430.69
#2020-11-24|1445.95
#2020-11-25|1485.50
#2020-11-26|1484.88
#2020-11-27|1483.27
#2020-11-30|1454.47
#2020-12-01|1473.53
#2020-12-02|1497.58
#2020-12-03|1585.86
#2020-12-04|1587.19
#2020-12-07|1618.62
#2020-12-08|1612.31
#2020-12-09|1636.22
#2020-12-10|1639.41
#2020-12-11|1654.97
#2020-12-14|1637.17
#2020-12-15|1605.30
#2020-12-16|1641.44
#2020-12-17|1680.81
#2020-12-18|1687.21
#2020-12-21|1699.91
#2020-12-22|1655.58
#2020-12-23|1658.12
#2020-12-24|1672.91
#2020-12-25|1672.91
#2020-12-28|1665.97
#2020-12-29|1678.95
#2020-12-30|1699.28
#2020-12-31|1681.44
#2021-01-01|1681.44
#2021-01-04|1717.33
#2021-01-05|1768.17
#2021-01-06|1763.57
#2021-01-07|1844.38
#2021-01-08|1833.88
#2021-01-11|1795.27
#2021-01-12|1788.24
#2021-01-13|1803.20
#2021-01-14|1795.64
#2021-01-15|1797.54
#2021-01-18|1755.97
#2021-01-19|1775.27
#2021-01-20|1799.86
#2021-01-21|1825.82
#2021-01-22|1786.44
#2021-01-25|1803.80
#2021-01-26|1813.40
#2021-01-27|1737.08
#2021-01-28|1690.04
#2021-01-29|1662.71
#2021-02-01|1675.12
#2021-02-02|1702.00
#2021-02-03|1683.39
#2021-02-04|1676.25
#2021-02-05|1682.91
#2021-02-08|1729.92
#2021-02-09|1727.80
#2021-02-10|1740.53
#2021-02-11|1762.53
#2021-02-12|1739.56
#2021-02-15|1777.85
#2021-02-16|1800.34
#2021-02-17|1828.22
#2021-02-18|1830.80
#2021-02-19|1811.78
#2021-02-22|1877.08
#2021-02-23|1921.43
#2021-02-24|1876.15
#2021-02-25|1926.19
#2021-02-26|1824.82
#2021-03-01|1853.45
#2021-03-02|1822.63
#2021-03-03|1882.40
#2021-03-04|1857.80
#2021-03-05|1789.79
#2021-03-08|1825.35
#2021-03-09|1823.05
#2021-03-10|1764.51
#2021-03-11|1774.70
#2021-03-12|1798.84
#2021-03-15|1781.14
#2021-03-16|1764.86
#2021-03-17|1730.30
#2021-03-18|1748.83
#2021-03-19|1713.67
#2021-03-22|1700.25
#2021-03-23|1693.22
#2021-03-24|1685.60
#2021-03-25|1673.13
#2021-03-26|1703.64
#2021-03-29|1732.79
#2021-03-30|1687.83
#2021-03-31|1698.23
#2021-04-01|1717.71
#2021-04-02|1717.71
#2021-04-05|1727.54
#2021-04-06|1746.22
#2021-04-07|1754.74
#2021-04-08|1791.47
#2021-04-09|1782.30
#2021-04-12|1759.45
#2021-04-13|1746.40
#2021-04-14|1788.12
#2021-04-15|1834.91
#2021-04-16|1840.68
#2021-04-19|1862.11
#2021-04-20|1857.29
#2021-04-21|1849.39
#2021-04-22|1858.14
#2021-04-23|1861.45
#2021-04-26|1893.63
#2021-04-27|1902.63
#2021-04-28|1880.17
#2021-04-29|1896.47
#2021-04-30|1856.75
#2021-05-03|1846.84
#2021-05-04|1874.69
#2021-05-05|1898.16
#2021-05-06|1922.31
#2021-05-07|1964.18
#2021-05-10|2049.31
#2021-05-11|2015.13
#2021-05-12|1981.04
#2021-05-13|1940.65
#2021-05-14|1920.32
#2021-05-17|1936.50
#2021-05-18|1983.85
#2021-05-19|1905.63
#2021-05-20|1899.64
#2021-05-21|1868.78
#2021-05-24|1842.16
#2021-05-25|1866.05
#2021-05-26|1830.94
#2021-05-27|1853.89
#2021-05-28|1884.26
#2021-05-31|1892.99
#2021-06-01|1906.66
#2021-06-02|1944.72
#2021-06-03|1930.07
#2021-06-04|1911.30
#2021-06-07|1916.81
#2021-06-08|1903.00
#2021-06-09|1903.81
#2021-06-10|1902.91
#2021-06-11|1919.64
#2021-06-14|1924.37
#2021-06-15|1919.45
#2021-06-16|1892.07
#2021-06-17|1821.11
#2021-06-18|1772.25
#2021-06-21|1749.58
#2021-06-22|1782.22
#2021-06-23|1813.17
#2021-06-24|1820.27
#2021-06-25|1843.56
#2021-06-28|1845.02
#2021-06-29|1819.47
#2021-06-30|1832.54
#2021-07-01|1826.85
#2021-07-02|1833.56
#2021-07-05|1845.49
#2021-07-06|1838.23
#2021-07-07|1838.57
#2021-07-08|1842.41
#2021-07-09|1848.81
#2021-07-12|1899.45
#2021-07-13|1892.32
#2021-07-14|1906.71
#2021-07-15|1926.90
#2021-07-16|1919.91
#2021-07-19|1853.34
#2021-07-20|1809.49
#2021-07-21|1833.83
#2021-07-22|1883.19
#2021-07-23|1872.95
#2021-07-26|1900.00
#2021-07-27|1937.68
#2021-07-28|1908.38
#2021-07-29|1955.77
#2021-07-30|1928.56
#2021-08-02|1933.98
#2021-08-03|1909.90
#2021-08-04|1938.12
#2021-08-05|1914.12
#2021-08-06|1869.64
#2021-08-09|1843.46
#2021-08-10|1843.26
#2021-08-11|1866.48
#2021-08-12|1868.72
#2021-08-13|1876.04
#2021-08-16|1844.36
#2021-08-17|1802.56
#2021-08-18|1725.78
#2021-08-19|1623.28
#2021-08-20|1602.08
#2021-08-23|1619.33
#2021-08-24|1653.85
#2021-08-25|1679.44
#2021-08-26|1651.79
#2021-08-27|1659.28
#2021-08-30|1713.92
#2021-08-31|1709.83
#2021-09-01|1705.03
#2021-09-02|1704.95
#2021-09-03|1730.30
#2021-09-06|1728.16
#2021-09-07|1696.59
#2021-09-08|1673.64
#2021-09-09|1647.73
#2021-09-10|1671.28
#2021-09-13|1683.42
#2021-09-14|1679.36
#2021-09-15|1643.14
#2021-09-16|1633.92
#2021-09-17|1556.00
#2021-09-20|1491.58
#2021-09-21|1490.59
#2021-09-22|1531.44
#2021-09-23|1543.43
#2021-09-24|1509.84
#2021-09-27|1521.06
#2021-09-28|1471.05
#2021-09-29|1447.67
#2021-09-30|1491.44
#2021-10-01|1470.26
#2021-10-04|1481.16
#2021-10-05|1475.27
#2021-10-06|1469.84
#2021-10-07|1478.27
#2021-10-08|1514.93
#2021-10-11|1552.28
#2021-10-12|1546.20
#2021-10-13|1526.51
#2021-10-14|1562.01
#2021-10-15|1588.08
#2021-10-18|1601.43
#2021-10-19|1588.04
#2021-10-20|1596.97
#2021-10-21|1589.95
#2021-10-22|1561.88
#2021-10-25|1583.03
#2021-10-26|1584.68
#2021-10-27|1563.73
#2021-10-28|1552.98
#2021-10-29|1526.65
#2021-11-01|1531.41
#2021-11-02|1473.29
#2021-11-03|1491.92
#2021-11-04|1482.51
#2021-11-05|1494.77
#2021-11-08|1511.18
#2021-11-09|1517.88
#2021-11-10|1483.37
#2021-11-11|1519.57
#2021-11-12|1554.30
#2021-11-15|1560.92
#2021-11-16|1523.91
#2021-11-17|1499.00
#2021-11-18|1502.52
#2021-11-19|1513.76
#2021-11-22|1519.39
#2021-11-23|1560.89
#2021-11-24|1555.66
#2021-11-25|1573.43
#2021-11-26|1531.39
#2021-11-29|1545.08
#2021-11-30|1539.72
#2021-12-01|1572.69
#2021-12-02|1549.22
#2021-12-03|1541.57
#2021-12-06|1537.85
#2021-12-07|1562.81
#2021-12-08|1610.48
#2021-12-09|1597.48
#2021-12-10|1595.56
#2021-12-13|1612.73
#2021-12-14|1623.67
#2021-12-15|1613.46
#2021-12-16|1622.54
#2021-12-17|1637.48
#2021-12-20|1630.90
#2021-12-21|1659.70
#2021-12-22|1664.32
#2021-12-23|1672.73
#2021-12-24|1675.87
#2021-12-27|1676.44
#2021-12-28|1674.82
#2021-12-29|1689.34
#2021-12-30|1695.16
#2021-12-31|1695.53
#2022-01-03|1676.18
#2022-01-04|1723.24
#2022-01-05|1737.71
#2022-01-06|1698.53
#2022-01-07|1730.40
#2022-01-10|1758.98
#2022-01-11|1767.10
#2022-01-12|1805.73
#2022-01-13|1867.80
#2022-01-14|1843.06
#2022-01-17|1812.69
#2022-01-18|1815.99
#2022-01-19|1809.69
#2022-01-20|1889.83
#2022-01-21|1801.06
#2022-01-24|1757.61
#2022-01-25|1718.94
#2022-01-26|1724.23
#2022-01-27|1692.53
#2022-01-28|1703.48
#2022-01-31|1702.45
#2022-02-01|1687.59
#2022-02-02|1724.25
#2022-02-03|1768.03
#2022-02-04|1746.89
#2022-02-07|1776.71
#2022-02-08|1827.98
#2022-02-09|1822.41
#2022-02-10|1847.52
#2022-02-11|1850.70
#2022-02-14|1828.77
#2022-02-15|1813.45
#2022-02-16|1803.45
#2022-02-17|1825.09
#2022-02-18|1817.06
#2022-02-21|1830.91
#2022-02-22|1818.04
#2022-02-23|1834.60
#2022-02-24|1760.58
#2022-02-25|1788.19
#2022-02-28|1865.49
#2022-03-01|1856.78
#2022-03-02|1924.07
#2022-03-03|2001.17
#2022-03-04|2005.74
#2022-03-07|2026.31
#2022-03-08|1934.53
#2022-03-09|1952.17
#2022-03-10|1929.34
#2022-03-11|1921.33
#2022-03-14|1885.32
#2022-03-15|1800.04
#2022-03-16|1818.02
#2022-03-17|1876.49
#2022-03-18|1904.17
#2022-03-21|1915.38
#2022-03-22|1998.59
#2022-03-23|2004.18
#2022-03-24|2033.37
#2022-03-25|2058.46
#2022-03-28|2088.72
#2022-03-29|2087.78
#2022-03-30|2089.63
#2022-03-31|2124.72
#2022-04-01|2153.03
#2022-04-04|2184.11
#2022-04-05|2187.03
#2022-04-06|2132.29
#2022-04-07|2102.04
#2022-04-08|2122.86
#2022-04-11|2105.80
#2022-04-12|2119.41
#2022-04-13|2112.18
#2022-04-14|2139.02
#2022-04-15|2139.02
#2022-04-18|2122.87
#2022-04-19|2151.06
#2022-04-20|2141.09
#2022-04-21|2083.22
#2022-04-22|1968.16
#2022-04-25|1938.32
#2022-04-26|1828.40
#2022-04-27|1824.87
#2022-04-28|1890.93
#2022-04-29|1902.10
#2022-05-02|1877.63
#2022-05-03|1871.12
#2022-05-04|1862.33
#2022-05-05|1882.40
#2022-05-06|1842.03
#2022-05-09|1774.18
#2022-05-10|1715.75
#2022-05-11|1750.62
#2022-05-12|1690.49
#2022-05-13|1726.52
#2022-05-16|1719.29
#2022-05-17|1758.53
#2022-05-18|1810.80
#2022-05-19|1792.60
#2022-05-20|1826.07
#2022-05-23|1862.34
#2022-05-24|1856.84
#2022-05-25|1869.93
#2022-05-26|1849.74
#2022-05-27|1901.21
#2022-05-30|1959.82
#2022-05-31|1952.67
#2022-06-01|1964.00
#2022-06-02|1970.87
#2022-06-03|2022.98
#2022-06-06|2003.32
#2022-06-07|2002.02
#2022-06-08|2040.82
#2022-06-09|1968.95
#2022-06-10|1931.64
#2022-06-13|1898.07
#2022-06-14|1802.26
#2022-06-15|1802.87
#2022-06-16|1816.71
#2022-06-17|1744.22
#2022-06-20|1670.53
#2022-06-21|1709.00
#2022-06-22|1695.19
#2022-06-23|1662.37
#2022-06-24|1657.87
#2022-06-27|1689.46
#2022-06-28|1747.62
#2022-06-29|1714.34
#2022-06-30|1658.88
#2022-07-01|1591.64
#2022-07-04|1613.27
#2022-07-05|1598.62
#2022-07-06|1506.34
#2022-07-07|1565.24
#2022-07-08|1588.14
#2022-07-11|1512.37
#2022-07-12|1500.09
#2022-07-13|1492.92
#2022-07-14|1498.22
#2022-07-15|1463.20
#2022-07-18|1510.54
#2022-07-19|1511.47
#2022-07-20|1546.93
#2022-07-21|1537.36
#2022-07-22|1549.64
#2022-07-25|1567.16
#2022-07-26|1601.59
#2022-07-27|1566.74
#2022-07-28|1616.28
#2022-07-29|1632.09
#2022-08-01|1661.94
#2022-08-02|1617.97
#2022-08-03|1613.83
#2022-08-04|1606.56
#2022-08-05|1628.79
#2022-08-08|1684.04
#2022-08-09|1674.31
#2022-08-10|1685.84
#2022-08-11|1721.52
#2022-08-12|1705.45
#2022-08-15|1699.37
#2022-08-16|1733.47
#2022-08-17|1718.91
#2022-08-18|1724.82
#2022-08-19|1724.40
#2022-08-22|1713.37
#2022-08-23|1731.47
#2022-08-24|1740.49
#2022-08-25|1765.81
#2022-08-26|1782.66
#2022-08-29|1731.41
#2022-08-30|1724.44
#2022-08-31|1688.46
#2022-09-01|1638.42
#2022-09-02|1619.73
#2022-09-05|1651.09
#2022-09-06|1625.57
#2022-09-07|1583.77
#2022-09-08|1626.73
#2022-09-09|1713.28
#2022-09-12|1769.82
#2022-09-13|1745.61
#2022-09-14|1704.00
#2022-09-15|1695.92
#2022-09-16|1655.50
#2022-09-19|1654.57
#2022-09-20|1702.36
#2022-09-21|1644.46
#2022-09-22|1637.30
#2022-09-23|1613.94
#2022-09-26|1511.97
#2022-09-27|1550.82
#2022-09-28|1546.44
#2022-09-29|1580.41
#2022-09-30|1580.73
#2022-10-03|1596.32
#2022-10-04|1665.46
#2022-10-05|1674.39
#2022-10-06|1681.49
#2022-10-07|1654.49
#2022-10-10|1614.36
#2022-10-11|1611.58
#2022-10-12|1590.07
#2022-10-13|1567.27
#2022-10-14|1594.91
#2022-10-17|1573.27
#2022-10-18|1600.64
#2022-10-19|1597.80
#2022-10-20|1574.21
#2022-10-21|1558.83
#2022-10-24|1592.92
#2022-10-25|1595.26
#2022-10-26|1620.60
#2022-10-27|1650.49
#2022-10-28|1556.93
#2022-10-31|1553.18
#2022-11-01|1596.60
#2022-11-02|1624.02
#2022-11-03|1546.74
#2022-11-04|1613.47
#2022-11-07|1688.85
#2022-11-08|1708.47
#2022-11-09|1726.20
#2022-11-10|1744.34
#2022-11-11|1836.09
#2022-11-14|1908.27
#2022-11-15|1905.23
#2022-11-16|1919.02
#2022-11-17|1864.46
#2022-11-18|1874.85
#2022-11-21|1813.13
#2022-11-22|1849.63
#2022-11-23|1891.87
#2022-11-24|1922.10
#2022-11-25|1893.59
#2022-11-28|1861.28
#2022-11-29|1903.84
#2022-11-30|1927.03
#2022-12-01|2010.33
#2022-12-02|1981.64
#2022-12-05|2013.74
#2022-12-06|1986.81
#2022-12-07|1999.81
#2022-12-08|1988.27
#2022-12-09|2042.51
#2022-12-12|1995.36
#2022-12-13|2006.68
#2022-12-14|2018.82
#2022-12-15|1951.38
#2022-12-16|1924.67
#2022-12-19|1940.02
#2022-12-20|1896.55
#2022-12-21|1954.46
#2022-12-22|1941.08
#2022-12-23|1940.42
#2022-12-26|1940.42
#2022-12-27|1952.29
#2022-12-28|1965.05
#2022-12-29|1942.90
#2022-12-30|1943.04
#2023-01-02|1943.04
#2023-01-03|1917.12
#2023-01-04|1983.99
#2023-01-05|1954.50
#2023-01-06|2048.53
#2023-01-09|2099.12
#2023-01-10|2070.44
#2023-01-11|2112.88
#2023-01-12|2158.45
#2023-01-13|2171.57
#2023-01-16|2176.40
#2023-01-17|2160.93
#2023-01-18|2163.69
#2023-01-19|2154.70
#2023-01-20|2196.57
#2023-01-23|2217.46
#2023-01-24|2250.67
#2023-01-25|2240.69
#2023-01-26|2242.59
#2023-01-27|2245.60
#2023-01-30|2232.64
#2023-01-31|2207.88
#2023-02-01|2231.10
#2023-02-02|2222.21
#2023-02-03|2148.04
#2023-02-06|2126.22
#2023-02-07|2138.73
#2023-02-08|2166.07
#2023-02-09|2166.68
#2023-02-10|2132.95
#2023-02-13|2141.62
#2023-02-14|2138.78
#2023-02-15|2111.32
#2023-02-16|2116.80
#2023-02-17|2096.04
#2023-02-20|2115.94
#2023-02-21|2120.80
#2023-02-22|2088.18
#2023-02-23|2042.68
#2023-02-24|1989.31
#2023-02-27|1929.10
#2023-02-28|1962.04
#2023-03-01|2017.88
#2023-03-02|2075.74
#2023-03-03|2091.90
#2023-03-06|2080.37
#2023-03-07|2030.08
#2023-03-08|2010.71
#2023-03-09|2027.31
#2023-03-10|1964.31
#2023-03-13|2003.45
#2023-03-14|1963.25
#2023-03-15|1967.49
#2023-03-16|1905.28
#2023-03-17|1922.68
#2023-03-20|1910.82
#2023-03-21|1914.19
#2023-03-22|1936.23
#2023-03-23|1923.08
#2023-03-24|1911.52
#2023-03-27|1909.22
#2023-03-28|1965.13
#2023-03-29|1985.15
#2023-03-30|2026.18
#2023-03-31|2066.25
#2023-04-03|2076.19
#2023-04-04|2040.27
#2023-04-05|2009.37
#2023-04-06|1984.57
#2023-04-07|1984.57
#2023-04-10|1972.22
#2023-04-11|2027.47
#2023-04-12|2067.84
#2023-04-13|2076.96
#2023-04-14|2079.63
#2023-04-17|2075.11
#2023-04-18|2094.73
#2023-04-19|2118.83
#2023-04-20|2082.80
#2023-04-21|2023.27
#2023-04-24|1989.36
#2023-04-25|1971.23
#2023-04-26|1945.70
#2023-04-27|1954.18
#2023-04-28|1963.88
#2023-05-01|1965.28
#2023-05-02|1950.10
#2023-05-03|1935.97
#2023-05-04|1959.36
#2023-05-05|1991.24
#2023-05-08|2039.80
#2023-05-09|2024.60
#2023-05-10|2020.52
#2023-05-11|1992.41
#2023-05-12|1957.43
#2023-05-15|1982.73
#2023-05-16|1977.90
#2023-05-17|1952.52
#2023-05-18|1969.34
#2023-05-19|1978.18
#2023-05-22|1967.97
#2023-05-23|1947.31
#2023-05-24|1886.60
#2023-05-25|1844.31
#2023-05-26|1864.82
#2023-05-29|1896.44
#2023-05-30|1893.31
#2023-05-31|1832.12
#2023-06-01|1857.65
#2023-06-02|1923.98
#2023-06-05|1955.28
#2023-06-06|1951.55
#2023-06-07|1950.82
#2023-06-08|1981.24
#2023-06-09|2011.42
#2023-06-12|2012.92
#2023-06-13|2008.82
#2023-06-14|2079.65
#2023-06-15|2095.87
#2023-06-16|2118.24
#2023-06-19|2099.95
#2023-06-20|2096.57
#2023-06-21|2077.24
#2023-06-22|2032.71
#2023-06-23|1983.17
#2023-06-26|1976.35
#2023-06-27|2008.67
#2023-06-28|1992.17
#2023-06-29|1984.77
#2023-06-30|1996.49
#2023-07-03|2025.03
#2023-07-04|2029.74
#2023-07-05|2017.10
#2023-07-06|1962.16
#2023-07-07|1945.67
#2023-07-10|1921.86
#2023-07-11|1953.52
#2023-07-12|2018.56
#2023-07-13|2089.74
#2023-07-14|2108.76
#2023-07-17|2081.58
#2023-07-18|2071.97
#2023-07-19|2036.69
#2023-07-20|2044.25
#2023-07-21|2021.35
#2023-07-24|1994.25
#2023-07-25|2066.71
#2023-07-26|2099.23
#2023-07-27|2062.72
#2023-07-28|2020.43
#2023-07-31|2043.79
#2023-08-01|2024.28
#2023-08-02|1978.51
#2023-08-03|1956.30
#2023-08-04|1984.34
#2023-08-07|1972.62
#2023-08-08|1945.86
#2023-08-09|1955.07
#2023-08-10|1972.88
#2023-08-11|1949.67
#2023-08-14|1901.11
#2023-08-15|1896.77
#2023-08-16|1833.76
#2023-08-17|1818.15
#2023-08-18|1834.62
#2023-08-21|1830.63
#2023-08-22|1839.87
#2023-08-23|1879.90
#2023-08-24|1872.56
#2023-08-25|1825.37
#2023-08-28|1838.93
#2023-08-29|1875.17
#2023-08-30|1920.34
#2023-08-31|1920.43
#2023-09-01|1906.39
#2023-09-04|1954.18
#2023-09-05|1930.03
#2023-09-06|1926.78
#2023-09-07|1884.51
#2023-09-08|1866.45
#2023-09-11|1893.04
#2023-09-12|1908.72
#2023-09-13|1888.91
#2023-09-14|1916.40
#2023-09-15|1969.00
#2023-09-18|1963.97
#2023-09-19|1954.59
#2023-09-20|1938.43
#2023-09-21|1890.81
#2023-09-22|1916.01
#2023-09-25|1886.07
#2023-09-26|1854.97
#2023-09-27|1848.07
#2023-09-28|1871.61
#2023-09-29|1909.61
#2023-10-02|1899.40
#2023-10-03|1842.10
#2023-10-04|1839.60
#2023-10-05|1840.11
#2023-10-06|1857.22
#2023-10-09|1861.90
#2023-10-10|1883.45
#2023-10-11|1906.85
#2023-10-12|1894.72
#2023-10-13|1883.16
#2023-10-16|1901.05
#2023-10-17|1925.44
#2023-10-18|1930.30
#2023-10-19|1894.07
#2023-10-20|1868.10
#2023-10-23|1821.44
#2023-10-24|1849.11
#2023-10-25|1885.74
#2023-10-26|1889.39
#2023-10-27|1906.09
#2023-10-30|1910.67
#2023-10-31|1873.88
#2023-11-01|1911.83
#2023-11-02|1939.61
#2023-11-03|1974.47
#2023-11-06|1971.46
#2023-11-07|1948.68
#2023-11-08|1912.53
#2023-11-09|1929.22
#2023-11-10|1910.45
#2023-11-13|1915.90
#2023-11-14|1977.28
#2023-11-15|2037.81
#2023-11-16|2009.38
#2023-11-17|2021.08
#2023-11-20|2037.75
#2023-11-21|2073.68
#2023-11-22|2073.78
#2023-11-23|2051.78
#2023-11-24|2062.74
#2023-11-27|2036.69
#2023-11-28|2052.67
#2023-11-29|2040.41
#2023-11-30|2052.09
#2023-12-01|2053.82
#2023-12-04|2075.13
#2023-12-05|2023.45
#2023-12-06|2058.73
#2023-12-07|2078.00
#2023-12-08|2093.17
#2023-12-11|2076.62
#2023-12-12|2074.98
#2023-12-13|2095.52
#2023-12-14|2171.23
#2023-12-15|2226.32
#2023-12-18|2217.45
#2023-12-19|2254.02
#2023-12-20|2263.57
#2023-12-21|2264.03
#2023-12-22|2275.19
#2023-12-25|2275.19
#2023-12-26|2276.19
#2023-12-27|2314.24
#2023-12-28|2341.68
#2023-12-29|2315.36
#2024-01-01|2315.36
#2024-01-02|2308.10
#2024-01-03|2252.00
#2024-01-04|2239.41
#2024-01-05|2221.80
#2024-01-08|2194.07
#2024-01-09|2200.53
#2024-01-10|2154.01
#2024-01-11|2144.13
#2024-01-12|2159.11
#2024-01-15|2124.61
#2024-01-16|2070.82
#2024-01-17|2044.54
#2024-01-18|2026.10
#2024-01-19|2043.06
#2024-01-22|2040.91
#2024-01-23|2049.86
#2024-01-24|2093.57
#2024-01-25|2123.15
#2024-01-26|2126.05
#2024-01-29|2112.01
#2024-01-30|2120.20
#2024-01-31|2136.25
#2024-02-01|2102.43
#2024-02-02|2115.27
#2024-02-05|2045.31
#2024-02-06|2032.14
#2024-02-07|2061.71
#2024-02-08|2047.31
#2024-02-09|2051.07
#2024-02-12|2044.24
#2024-02-13|2028.50
#2024-02-14|2016.41
#2024-02-15|2002.40
#2024-02-16|2033.87
#2024-02-19|2050.54
#2024-02-20|2035.92
#2024-02-21|1988.28
#2024-02-22|1989.53
#2024-02-23|2006.59
#2024-02-26|1983.49
#2024-02-27|1983.36
#2024-02-28|1970.09
#2024-02-29|1978.98
#2024-03-01|2023.60
#2024-03-04|1991.79
#2024-03-05|2001.18
#2024-03-06|2004.80
#2024-03-07|2047.02
#2024-03-08|2057.27
#2024-03-11|1990.61
#2024-03-12|1981.37
#2024-03-13|1971.40
#2024-03-14|2002.77
#2024-03-15|1961.20
#2024-03-18|1961.46
#2024-03-19|2000.73
#2024-03-20|2003.69
#2024-03-21|2033.83
#2024-03-22|2000.26
#2024-03-25|2019.90
#2024-03-26|2004.39
#2024-03-27|2004.69
#2024-03-28|2035.86
#2024-03-29|2035.86
#2024-04-01|2026.03
#2024-04-02|2059.70
#2024-04-03|2056.72
#2024-04-04|2078.25
#2024-04-05|2049.03
#2024-04-08|2060.69
#2024-04-09|2106.66
#2024-04-10|2096.40
#2024-04-11|2112.39
#2024-04-12|2082.94
#2024-04-15|2095.41
#2024-04-16|2034.19
#2024-04-17|2025.98
#2024-04-18|2055.42
#2024-04-19|2027.15
#2024-04-22|2059.24
#2024-04-23|2067.07
#2024-04-24|2066.92
#2024-04-25|2068.83
#2024-04-26|2032.19
#2024-04-29|2044.90
#2024-04-30|2032.26
#2024-05-01|1996.80
#2024-05-02|2017.45
#2024-05-03|2044.70
#2024-05-06|2070.72
#2024-05-07|2097.85
#2024-05-08|2077.04
#2024-05-09|2074.34
#2024-05-10|2067.20
#2024-05-13|2075.94
#2024-05-14|2066.98
#2024-05-15|2112.80
#2024-05-16|2141.97
#2024-05-17|2162.99
#2024-05-20|2201.85
#2024-05-21|2200.46
#2024-05-22|2199.73
#2024-05-23|2142.74
#2024-05-24|2130.44
#2024-05-27|2151.45
#2024-05-28|2150.98
#2024-05-29|2123.55
#2024-05-30|2091.77
#2024-05-31|2106.41
#2024-06-03|2124.02
#2024-06-04|2092.21
#2024-06-05|2064.23
#2024-06-06|2074.51
#2024-06-07|2071.92
#2024-06-10|2073.49
#2024-06-11|2023.76
#2024-06-12|2035.31
#2024-06-13|2008.25
#2024-06-14|1990.29
#2024-06-17|1959.12
#2024-06-18|1975.13
#2024-06-19|1983.16
#2024-06-20|1982.54
#2024-06-21|1971.44
#2024-06-24|1955.84
#2024-06-25|1988.69
#2024-06-26|1988.94
#2024-06-27|1989.03
#2024-06-28|1968.34
#2024-07-01|1985.34
#2024-07-02|1977.67
#2024-07-03|2018.02
#2024-07-04|2070.54
#2024-07-05|2057.85
#2024-07-08|2015.81
#2024-07-09|2024.09
#2024-07-10|2001.74
#2024-07-11|2033.54
#2024-07-12|2039.00
#2024-07-15|2046.12
#2024-07-16|2007.10
#2024-07-17|1998.98
#2024-07-18|1991.61
#2024-07-19|1943.85
#2024-07-22|1910.56
#2024-07-23|1892.79
#2024-07-24|1895.10
#2024-07-25|1852.46
#2024-07-26|1888.68
#2024-07-29|1883.70
#2024-07-30|1844.38
#2024-07-31|1881.74
#2024-08-01|1895.39
#2024-08-02|1866.11
#2024-08-05|1818.25
#2024-08-06|1831.55
#2024-08-07|1837.99
#2024-08-08|1807.33
#2024-08-09|1843.62
#2024-08-12|1833.91
#2024-08-13|1838.35
#2024-08-14|1791.15
#2024-08-15|1771.37
#2024-08-16|1810.92
#2024-08-19|1818.11
#2024-08-20|1846.35
#2024-08-21|1878.64
#2024-08-22|1881.80
#2024-08-23|1881.47
#2024-08-26|1896.72
#2024-08-27|1917.61
#2024-08-28|1895.25
#2024-08-29|1883.02
#2024-08-30|1891.70
#2024-09-02|1872.07
#2024-09-03|1817.33
#2024-09-04|1773.27
#2024-09-05|1778.80
#2024-09-06|1759.28
#2024-09-09|1751.42
#2024-09-10|1744.53
#2024-09-11|1777.26
#2024-09-12|1825.54
#2024-09-13|1873.85
#2024-09-16|1873.87
#2024-09-17|1885.10
#2024-09-18|1871.73
#2024-09-19|1925.56
#2024-09-20|1925.44
#2024-09-23|1924.45
#2024-09-24|1988.94
#2024-09-25|2061.68
#2024-09-26|2106.55
#2024-09-27|2191.66
#2024-09-30|2245.70
#2024-10-01|2169.26
#2024-10-02|2185.67
#2024-10-03|2179.45
#2024-10-04|2132.61
#2024-10-07|2132.92
#2024-10-08|2074.11
#2024-10-09|2037.62
#2024-10-10|2075.86
#2024-10-11|2066.19
#2024-10-14|2086.19
#2024-10-15|2097.22
#2024-10-16|2064.31
#2024-10-17|2049.33
#2024-10-18|2013.75
#2024-10-21|2025.04
#2024-10-22|2002.87
#2024-10-23|1999.51
#2024-10-24|1986.15
#2024-10-25|1996.64
#2024-10-28|2000.35
#2024-10-29|2002.72
#2024-10-30|2006.38
#2024-10-31|1981.66
#2024-11-01|2004.82
#2024-11-04|1995.92
#2024-11-05|2006.96
#2024-11-06|1984.32
#2024-11-07|2036.65
#2024-11-08|2028.37
#2024-11-11|1939.89
#2024-11-12|1902.25
#2024-11-13|1867.78
#2024-11-14|1836.93
#2024-11-15|1831.20
#2024-11-18|1864.01
#2024-11-19|1871.08
#2024-11-20|1857.71
#2024-11-21|1865.35
#2024-11-22|1877.42
#2024-11-25|1876.22
#2024-11-26|1854.14
#2024-11-27|1866.10
#2024-11-28|1874.17
#2024-11-29|1899.46
#2024-12-02|1881.91
#2024-12-03|1888.62
#2024-12-04|1890.29
#2024-12-05|1883.39
#2024-12-06|1866.38
#2024-12-09|1882.23
#2024-12-10|1921.69
#2024-12-11|1914.27
#2024-12-12|1911.92
#2024-12-13|1868.83
#2024-12-16|1832.98
#2024-12-17|1820.85
#2024-12-18|1808.81
#2024-12-19|1761.84
#2024-12-20|1758.47
#2024-12-23|1769.68
#2024-12-24|1761.27
#2024-12-25|1761.27
#2024-12-26|1758.02
#2024-12-27|1762.20
#2024-12-30|1766.69
#2024-12-31|1747.41
#2025-01-01|1747.41
#2025-01-02|1773.29
#2025-01-03|1762.06
#2025-01-06|1742.38
#2025-01-07|1725.67
#2025-01-08|1743.58
#2025-01-09|1741.13
#2025-01-10|1748.44
#2025-01-13|1745.69
#2025-01-14|1785.54
#2025-01-15|1788.49
#2025-01-16|1794.55
#2025-01-17|1799.06
#2025-01-20|1815.66
#2025-01-21|1832.83
#2025-01-22|1807.15
#2025-01-23|1778.76
#2025-01-24|1800.84
#2025-01-27|1789.74
#2025-01-28|1775.99
#2025-01-29|1760.04
#2025-01-30|1774.76
#2025-01-31|1791.90
#2025-02-03|1743.01
#2025-02-04|1777.70
#2025-02-05|1820.36
#2025-02-06|1829.48
#2025-02-07|1836.12
#2025-02-10|1821.64
#2025-02-11|1823.76
#2025-02-12|1818.49
#2025-02-13|1861.51
#2025-02-14|1880.97
#2025-02-17|1873.43
#2025-02-18|1871.01
#2025-02-19|1868.40
#2025-02-20|1843.93
#2025-02-21|1885.45
#2025-02-24|1852.34
#2025-02-25|1824.12
#2025-02-26|1782.21
#2025-02-27|1782.46
#2025-02-28|1723.59
#2025-03-03|1761.79
#2025-03-04|1738.50
#2025-03-05|1765.72
#2025-03-06|1802.98
#2025-03-07|1779.34
#2025-03-10|1792.28
#2025-03-11|1796.06
#2025-03-12|1778.66
#2025-03-13|1751.42
#2025-03-14|1781.85
#2025-03-17|1840.42
#2025-03-18|1835.84
#2025-03-19|1821.26
#2025-03-20|1795.05
#2025-03-21|1794.45
#2025-03-24|1795.75
#2025-03-25|1792.90
#2025-03-26|1809.46
#2025-03-27|1813.98
#2025-03-28|1815.55
#2025-03-31|1727.80
#2025-04-01|1766.56
#2025-04-02|1746.02
#2025-04-03|1694.35
#2025-04-04|1623.04
#2025-04-07|1525.56
#2025-04-08|1566.97
#2025-04-09|1502.97
#2025-04-10|1654.71
#2025-04-11|1639.56
#2025-04-14|1700.06
#2025-04-15|1719.06
#2025-04-16|1696.94
#2025-04-17|1716.09
#2025-04-18|1716.09
#2025-04-21|1729.97
#2025-04-22|1724.27
#2025-04-23|1761.41
#2025-04-24|1774.72
#2025-04-25|1772.36
#2025-04-28|1768.83
#2025-04-29|1780.65
#2025-04-30|1779.77
#2025-05-01|1761.06
#2025-05-02|1798.25
#2025-05-05|1785.41
#2025-05-06|1785.66
#2025-05-07|1792.06
#2025-05-08|1777.41
#2025-05-09|1764.42
#2025-05-12|1782.85
#2025-05-13|1839.69
#2025-05-14|1850.58
#2025-05-15|1821.65
#2025-05-16|1843.37
#2025-05-19|1822.23
#2025-05-20|1802.50
#2025-05-21|1825.98
#2025-05-22|1817.94
#2025-05-23|1817.42
#2025-05-26|1833.61
#2025-05-27|1817.94
#2025-05-28|1802.83
#2025-05-29|1796.92
#2025-05-30|1798.86
#2025-06-02|1790.45
#2025-06-03|1777.64
#2025-06-04|1799.64
#2025-06-05|1810.02
#2025-06-06|1807.51
#2025-06-09|1816.84
#2025-06-10|1826.03
#2025-06-11|1849.61
#2025-06-12|1821.66
#2025-06-13|1789.31
#2025-06-16|1790.84
#2025-06-17|1780.74
#2025-06-18|1755.80
#2025-06-19|1705.50
#2025-06-20|1707.91
#2025-06-23|1673.10
#2025-06-24|1733.44
#2025-06-25|1706.99
#2025-06-26|1719.91
#2025-06-27|1769.99
#2025-06-30|1748.33
#2025-07-01|1750.28
#2025-07-02|1781.71
#2025-07-03|1852.28
#2025-07-04|1826.04
#2025-07-07|1798.01
#2025-07-08|1785.25
#2025-07-09|1770.65
#2025-07-10|1799.70
#2025-07-11|1845.21
#2025-07-14|1850.22
#2025-07-15|1828.06
#2025-07-16|1812.53
#2025-07-17|1804.40
#2025-07-18|1861.05
#2025-07-21|1873.29
#2025-07-22|1928.18
#2025-07-23|1960.95
#2025-07-24|1964.67
#2025-07-25|1911.34
#2025-07-28|1881.17
#2025-07-29|1877.19
#2025-07-30|1857.24
#2025-07-31|1803.63
#2025-08-01|1807.07
#2025-08-04|1832.91
#2025-08-05|1839.36
#2025-08-06|1864.77
#2025-08-07|1864.60
#2025-08-08|1896.87
#2025-08-11|1919.33
#2025-08-12|1937.95
#2025-08-13|1970.28
#2025-08-14|1938.40
#2025-08-15|1967.89
#2025-08-18|1936.91
#2025-08-19|1948.37
#2025-08-20|1921.84
#2025-08-21|1937.54
#2025-08-22|1946.71
#2025-08-25|2001.13
#2025-08-26|1975.83
#2025-08-27|1994.40
#2025-08-28|1994.82
#2025-08-29|2006.59
#2025-09-01|2001.60
#2025-09-02|1995.33
#2025-09-03|1980.98
#2025-09-04|1995.87
#2025-09-05|2006.26
#2025-09-08|2010.51
#2025-09-09|2001.23
#2025-09-10|1983.43
#2025-09-11|1989.12
#2025-09-12|2013.40
#2025-09-15|2008.76
#2025-09-16|2028.64
#2025-09-17|2003.10
#2025-09-18|1971.71
#2025-09-19|1955.90
#2025-09-22|1999.15
#2025-09-23|2016.83
#2025-09-24|2012.28
#2025-09-25|2047.68
#2025-09-26|2065.80
#2025-09-29|2069.68
#2025-09-30|2110.72
#2025-10-01|2078.52
#2025-10-02|2103.05
#2025-10-03|2111.19
#2025-10-06|2115.34
#2025-10-07|2109.81
#2025-10-08|2109.42
#2025-10-09|2150.32
#2025-10-10|2098.42
#2025-10-13|2083.04
#2025-10-14|2119.06
#2025-10-15|2159.35
#2025-10-16|2166.33
#2025-10-17|2170.24
#2025-10-20|2148.84
#2025-10-21|2190.88
#2025-10-22|2136.40
#2025-10-23|2141.01
#2025-10-24|2139.57
#2025-10-27|2177.12
#2025-10-28|2166.43
#2025-10-29|2204.04
#2025-10-30|2189.92
#2025-10-31|2181.09
#2025-11-03|2162.44
#2025-11-04|2110.63
#2025-11-05|2092.78
#2025-11-06|2123.25
#2025-11-07|2105.56
#2025-11-10|2133.96
#2025-11-11|2147.53
#2025-11-12|2174.54
#2025-11-13|2204.60
#2025-11-14|2169.64
#2025-11-17|2150.68
#2025-11-18|2065.39
#2025-11-19|2072.16
#2025-11-20|2127.45
#2025-11-21|2036.31
#2025-11-24|2064.49
#2025-11-25|2092.41
#2025-11-26|2152.38
#2025-11-27|2156.22
#2025-11-28|2164.60
#2025-12-01|2178.72
#2025-12-02|2206.41
#2025-12-03|2230.01
#2025-12-04|2286.27
#2025-12-05|2308.98
#2025-12-08|2279.03
#2025-12-09|2282.04
#2025-12-10|2307.73
#2025-12-11|2340.65
#2025-12-12|2370.24
#2025-12-15|2311.99
#2025-12-16|2292.40
#2025-12-17|2306.81
#2025-12-18|2322.17
#2025-12-19|2289.44
#2025-12-22|2350.14
#2025-12-23|2380.08
#2025-12-24|2394.46
#2025-12-25|2394.46
#2025-12-26|2395.71
#2025-12-29|2379.47
#2025-12-30|2361.23
#2025-12-31|2366.82
#2026-01-01|2366.82
#2026-01-02|2365.41
#2026-01-05|2410.71
#2026-01-06|2455.46
#2026-01-07|2479.25
#2026-01-08|2442.85
#2026-01-09|2429.44
#2026-01-12|2410.38
#2026-01-13|2451.32
#2026-01-14|2473.76
#2026-01-15|2525.59
#2026-01-16|2508.64
#2026-01-19|2523.60
#2026-01-20|2497.88
#2026-01-21|2561.31
#2026-01-22|2536.79
#2026-01-23|2580.05
#2026-01-26|2604.83
#2026-01-27|2668.87
#2026-01-28|2729.55
#2026-01-29|2770.22
#2026-01-30|2714.64
#2026-02-02|2618.73
#2026-02-03|2686.49
#2026-02-04|2799.16
#2026-02-05|2687.94
#2026-02-06|2645.40
#2026-02-09|2739.72
#2026-02-10|2763.86
#2026-02-11|2824.44
#2026-02-12|2875.81
#2026-02-13|2795.41
#2026-02-16|2744.69
#2026-02-17|2805.43
#2026-02-18|2802.02
#2026-02-19|2842.25
#2026-02-20|2841.62
#2026-02-23|2863.76
#2026-02-24|2889.48
#2026-02-25|3000.64
#2026-02-26|3042.29
#2026-02-27|3083.30
#2026-03-02|3113.40
#2026-03-03|2997.01
#2026-03-04|2938.26
#2026-03-05|2941.11
#2026-03-06|2813.24
#2026-03-09|2694.43
#2026-03-10|2784.38
#2026-03-11|2831.41
#2026-03-12|2763.88
#2026-03-13|2664.95
#2026-03-16|2626.16
#2026-03-17|2670.76
#2026-03-18|2675.88
#2026-03-19|2549.58
#2026-03-20|2505.00
#2026-03-23|2449.70
#2026-03-24|2508.34
#2026-03-25|2595.48
#2026-03-26|2579.06
#2026-03-27|2579.75
#2026-03-30|2604.25
#2026-03-31|2596.43
#2026-04-01|2751.91
#2026-04-02|2666.77