Table Data - Nasdaq Australia Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Australia Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQAU55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 220.18 |
| 2003-04-01 | 216.68 |
| 2003-04-02 | 218.09 |
| 2003-04-03 | 222.09 |
| 2003-04-04 | 225.14 |
| 2003-04-07 | 227.59 |
| 2003-04-08 | 227.90 |
| 2003-04-09 | 224.40 |
| 2003-04-10 | 223.72 |
| 2003-04-11 | 225.35 |
| 2003-04-14 | 225.32 |
| 2003-04-15 | 228.67 |
| 2003-04-16 | 232.16 |
| 2003-04-17 | 230.80 |
| 2003-04-18 | . |
| 2003-04-21 | 230.26 |
| 2003-04-22 | 233.79 |
| 2003-04-23 | 230.11 |
| 2003-04-24 | 223.29 |
| 2003-04-25 | 222.35 |
| 2003-04-28 | 218.69 |
| 2003-04-29 | 225.18 |
| 2003-04-30 | 228.43 |
| 2003-05-01 | 229.10 |
| 2003-05-02 | 224.26 |
| 2003-05-05 | 227.25 |
| 2003-05-06 | 226.09 |
| 2003-05-07 | 223.77 |
| 2003-05-08 | 225.35 |
| 2003-05-09 | 223.03 |
| 2003-05-12 | 227.13 |
| 2003-05-13 | 228.76 |
| 2003-05-14 | 225.77 |
| 2003-05-15 | 222.92 |
| 2003-05-16 | 223.28 |
| 2003-05-19 | 225.96 |
| 2003-05-20 | 222.67 |
| 2003-05-21 | 222.74 |
| 2003-05-22 | 226.27 |
| 2003-05-23 | 229.32 |
| 2003-05-26 | . |
| 2003-05-27 | 225.66 |
| 2003-05-28 | 226.77 |
| 2003-05-29 | 229.28 |
| 2003-05-30 | 229.86 |
| 2003-06-02 | 235.64 |
| 2003-06-03 | 233.58 |
| 2003-06-04 | 235.28 |
| 2003-06-05 | 238.07 |
| 2003-06-06 | 240.75 |
| 2003-06-09 | 239.84 |
| 2003-06-10 | 240.99 |
| 2003-06-11 | 243.84 |
| 2003-06-12 | 245.39 |
| 2003-06-13 | 244.77 |
| 2003-06-16 | 244.16 |
| 2003-06-17 | 248.48 |
| 2003-06-18 | 245.09 |
| 2003-06-19 | 243.67 |
| 2003-06-20 | 242.10 |
| 2003-06-23 | 242.31 |
| 2003-06-24 | 237.92 |
| 2003-06-25 | 242.11 |
| 2003-06-26 | 235.22 |
| 2003-06-27 | 236.70 |
| 2003-06-30 | 236.31 |
| 2003-07-01 | 236.77 |
| 2003-07-02 | 233.36 |
| 2003-07-03 | 236.20 |
| 2003-07-04 | . |
| 2003-07-07 | 240.84 |
| 2003-07-08 | 240.86 |
| 2003-07-09 | 238.89 |
| 2003-07-10 | 243.79 |
| 2003-07-11 | 242.35 |
| 2003-07-14 | 246.01 |
| 2003-07-15 | 243.38 |
| 2003-07-16 | 249.02 |
| 2003-07-17 | 247.20 |
| 2003-07-18 | 245.80 |
| 2003-07-21 | 247.27 |
| 2003-07-22 | 245.38 |
| 2003-07-23 | 252.43 |
| 2003-07-24 | 260.39 |
| 2003-07-25 | 264.69 |
| 2003-07-28 | 267.64 |
| 2003-07-29 | 267.33 |
| 2003-07-30 | 259.52 |
| 2003-07-31 | 257.53 |
| 2003-08-01 | 265.49 |
| 2003-08-04 | 261.80 |
| 2003-08-05 | 260.33 |
| 2003-08-06 | 262.92 |
| 2003-08-07 | 265.36 |
| 2003-08-08 | 267.51 |
| 2003-08-11 | 266.05 |
| 2003-08-12 | 265.01 |
| 2003-08-13 | 268.41 |
| 2003-08-14 | 268.78 |
| 2003-08-15 | 270.25 |
| 2003-08-18 | 274.19 |
| 2003-08-19 | 279.19 |
| 2003-08-20 | 279.12 |
| 2003-08-21 | 274.44 |
| 2003-08-22 | 277.01 |
| 2003-08-25 | 276.59 |
| 2003-08-26 | 274.71 |
| 2003-08-27 | 270.99 |
| 2003-08-28 | 276.06 |
| 2003-08-29 | 281.63 |
| 2003-09-01 | . |
| 2003-09-02 | 287.82 |
| 2003-09-03 | 284.79 |
| 2003-09-04 | 288.84 |
| 2003-09-05 | 285.93 |
| 2003-09-08 | 289.37 |
| 2003-09-09 | 297.25 |
| 2003-09-10 | 290.34 |
| 2003-09-11 | 285.17 |
| 2003-09-12 | 287.08 |
| 2003-09-15 | 289.24 |
| 2003-09-16 | 292.15 |
| 2003-09-17 | 295.29 |
| 2003-09-18 | 290.91 |
| 2003-09-19 | 295.49 |
| 2003-09-22 | 294.54 |
| 2003-09-23 | 290.85 |
| 2003-09-24 | 295.16 |
| 2003-09-25 | 292.80 |
| 2003-09-26 | 287.40 |
| 2003-09-29 | 286.58 |
| 2003-09-30 | 288.42 |
| 2003-10-01 | 284.81 |
| 2003-10-02 | 290.81 |
| 2003-10-03 | 293.87 |
| 2003-10-06 | 304.91 |
| 2003-10-07 | 305.59 |
| 2003-10-08 | 305.82 |
| 2003-10-09 | 311.75 |
| 2003-10-10 | 315.92 |
| 2003-10-13 | 315.54 |
| 2003-10-14 | 323.14 |
| 2003-10-15 | 321.46 |
| 2003-10-16 | 331.26 |
| 2003-10-17 | 330.41 |
| 2003-10-20 | 330.07 |
| 2003-10-21 | 339.10 |
| 2003-10-22 | 341.32 |
| 2003-10-23 | 324.79 |
| 2003-10-24 | 324.90 |
| 2003-10-27 | 323.30 |
| 2003-10-28 | 326.29 |
| 2003-10-29 | 324.33 |
| 2003-10-30 | 330.77 |
| 2003-10-31 | 337.59 |
| 2003-11-03 | 331.43 |
| 2003-11-04 | 331.25 |
| 2003-11-05 | 333.37 |
| 2003-11-06 | 336.32 |
| 2003-11-07 | 337.23 |
| 2003-11-10 | 340.35 |
| 2003-11-11 | 334.79 |
| 2003-11-12 | 332.46 |
| 2003-11-13 | 338.94 |
| 2003-11-14 | 334.38 |
| 2003-11-17 | 328.11 |
| 2003-11-18 | 328.54 |
| 2003-11-19 | 324.32 |
| 2003-11-20 | 321.48 |
| 2003-11-21 | 320.80 |
| 2003-11-24 | 315.77 |
| 2003-11-25 | 323.45 |
| 2003-11-26 | 324.40 |
| 2003-11-27 | . |
| 2003-11-28 | 329.77 |
| 2003-12-01 | 327.43 |
| 2003-12-02 | 338.43 |
| 2003-12-03 | 344.05 |
| 2003-12-04 | 344.21 |
| 2003-12-05 | 344.91 |
| 2003-12-08 | 347.20 |
| 2003-12-09 | 343.86 |
| 2003-12-10 | 348.83 |
| 2003-12-11 | 340.75 |
| 2003-12-12 | 345.10 |
| 2003-12-15 | 357.03 |
| 2003-12-16 | 349.14 |
| 2003-12-17 | 351.08 |
| 2003-12-18 | 349.84 |
| 2003-12-19 | 353.46 |
| 2003-12-22 | 355.45 |
| 2003-12-23 | 356.44 |
| 2003-12-24 | 363.22 |
| 2003-12-25 | . |
| 2003-12-26 | 362.49 |
| 2003-12-29 | 368.12 |
| 2003-12-30 | 374.88 |
| 2003-12-31 | 377.58 |
| 2004-01-01 | . |
| 2004-01-02 | 382.09 |
| 2004-01-05 | 397.56 |
| 2004-01-06 | 401.29 |
| 2004-01-07 | 388.65 |
| 2004-01-08 | 385.97 |
| 2004-01-09 | 383.08 |
| 2004-01-12 | 377.27 |
| 2004-01-13 | 375.28 |
| 2004-01-14 | 381.73 |
| 2004-01-15 | 374.09 |
| 2004-01-16 | 371.21 |
| 2004-01-19 | . |
| 2004-01-20 | 379.40 |
| 2004-01-21 | 381.97 |
| 2004-01-22 | 382.54 |
| 2004-01-23 | 379.03 |
| 2004-01-26 | 377.86 |
| 2004-01-27 | 376.10 |
| 2004-01-28 | 368.24 |
| 2004-01-29 | 359.22 |
| 2004-01-30 | 360.45 |
| 2004-02-02 | 359.24 |
| 2004-02-03 | 359.02 |
| 2004-02-04 | 355.03 |
| 2004-02-05 | 363.78 |
| 2004-02-06 | 365.10 |
| 2004-02-09 | 371.99 |
| 2004-02-10 | 375.34 |
| 2004-02-11 | 375.29 |
| 2004-02-12 | 385.36 |
| 2004-02-13 | 388.27 |
| 2004-02-16 | . |
| 2004-02-17 | 391.19 |
| 2004-02-18 | 394.52 |
| 2004-02-19 | 393.85 |
| 2004-02-20 | 388.85 |
| 2004-02-23 | 384.67 |
| 2004-02-24 | 382.81 |
| 2004-02-25 | 378.63 |
| 2004-02-26 | 378.05 |
| 2004-02-27 | 378.76 |
| 2004-03-01 | 381.86 |
| 2004-03-02 | 385.04 |
| 2004-03-03 | 377.47 |
| 2004-03-04 | 370.18 |
| 2004-03-05 | 376.60 |
| 2004-03-08 | 374.69 |
| 2004-03-09 | 377.98 |
| 2004-03-10 | 366.23 |
| 2004-03-11 | 354.35 |
| 2004-03-12 | 350.71 |
| 2004-03-15 | 356.71 |
| 2004-03-16 | 359.25 |
| 2004-03-17 | 361.49 |
| 2004-03-18 | 367.96 |
| 2004-03-19 | 370.18 |
| 2004-03-22 | 366.18 |
| 2004-03-23 | 364.50 |
| 2004-03-24 | 358.58 |
| 2004-03-25 | 352.44 |
| 2004-03-26 | 358.92 |
| 2004-03-29 | 361.08 |
| 2004-03-30 | 365.92 |
| 2004-03-31 | 370.04 |
| 2004-04-01 | 375.41 |
| 2004-04-02 | 374.08 |
| 2004-04-05 | 374.81 |
| 2004-04-06 | 374.94 |
| 2004-04-07 | 373.82 |
| 2004-04-08 | 372.07 |
| 2004-04-09 | . |
| 2004-04-12 | 373.98 |
| 2004-04-13 | 368.95 |
| 2004-04-14 | 351.57 |
| 2004-04-15 | 348.56 |
| 2004-04-16 | 354.95 |
| 2004-04-19 | 359.01 |
| 2004-04-20 | 353.57 |
| 2004-04-21 | 346.92 |
| 2004-04-22 | 342.00 |
| 2004-04-23 | 347.28 |
| 2004-04-26 | 346.77 |
| 2004-04-27 | 344.40 |
| 2004-04-28 | 340.74 |
| 2004-04-29 | 325.58 |
| 2004-04-30 | 327.23 |
| 2004-05-03 | 321.84 |
| 2004-05-04 | 328.20 |
| 2004-05-05 | 334.32 |
| 2004-05-06 | 328.72 |
| 2004-05-07 | 318.53 |
| 2004-05-10 | 304.95 |
| 2004-05-11 | 307.10 |
| 2004-05-12 | 311.28 |
| 2004-05-13 | 308.95 |
| 2004-05-14 | 309.46 |
| 2004-05-17 | 303.70 |
| 2004-05-18 | 306.13 |
| 2004-05-19 | 315.19 |
| 2004-05-20 | 314.47 |
| 2004-05-21 | 318.83 |
| 2004-05-24 | 324.36 |
| 2004-05-25 | 327.08 |
| 2004-05-26 | 333.41 |
| 2004-05-27 | 337.22 |
| 2004-05-28 | 337.90 |
| 2004-05-31 | . |
| 2004-06-01 | 340.51 |
| 2004-06-02 | 338.77 |
| 2004-06-03 | 329.77 |
| 2004-06-04 | 332.92 |
| 2004-06-07 | 341.25 |
| 2004-06-08 | 342.55 |
| 2004-06-09 | 333.16 |
| 2004-06-10 | 335.90 |
| 2004-06-11 | . |
| 2004-06-14 | 336.09 |
| 2004-06-15 | 328.72 |
| 2004-06-16 | 330.43 |
| 2004-06-17 | 329.51 |
| 2004-06-18 | 334.22 |
| 2004-06-21 | 337.60 |
| 2004-06-22 | 335.24 |
| 2004-06-23 | 336.36 |
| 2004-06-24 | 341.02 |
| 2004-06-25 | 341.04 |
| 2004-06-28 | 342.06 |
| 2004-06-29 | 336.38 |
| 2004-06-30 | 341.11 |
| 2004-07-01 | 344.75 |
| 2004-07-02 | 350.37 |
| 2004-07-05 | . |
| 2004-07-06 | 356.65 |
| 2004-07-07 | 359.79 |
| 2004-07-08 | 362.18 |
| 2004-07-09 | 361.02 |
| 2004-07-12 | 363.32 |
| 2004-07-13 | 363.23 |
| 2004-07-14 | 359.11 |
| 2004-07-15 | 361.76 |
| 2004-07-16 | 366.76 |
| 2004-07-19 | 370.67 |
| 2004-07-20 | 363.09 |
| 2004-07-21 | 357.49 |
| 2004-07-22 | 355.29 |
| 2004-07-23 | 349.73 |
| 2004-07-26 | 346.84 |
| 2004-07-27 | 344.97 |
| 2004-07-28 | 346.34 |
| 2004-07-29 | 347.83 |
| 2004-07-30 | 356.95 |
| 2004-08-02 | 362.52 |
| 2004-08-03 | 361.98 |
| 2004-08-04 | 360.67 |
| 2004-08-05 | 362.15 |
| 2004-08-06 | 367.27 |
| 2004-08-09 | 363.84 |
| 2004-08-10 | 361.51 |
| 2004-08-11 | 362.86 |
| 2004-08-12 | 360.24 |
| 2004-08-13 | 362.37 |
| 2004-08-16 | 365.40 |
| 2004-08-17 | 365.10 |
| 2004-08-18 | 363.65 |
| 2004-08-19 | 368.51 |
| 2004-08-20 | 370.49 |
| 2004-08-23 | 373.15 |
| 2004-08-24 | 363.26 |
| 2004-08-25 | 360.15 |
| 2004-08-26 | 359.12 |
| 2004-08-27 | 361.13 |
| 2004-08-30 | 355.53 |
| 2004-08-31 | 357.70 |
| 2004-09-01 | 358.08 |
| 2004-09-02 | 354.95 |
| 2004-09-03 | 352.55 |
| 2004-09-06 | . |
| 2004-09-07 | 354.45 |
| 2004-09-08 | 351.97 |
| 2004-09-09 | 348.30 |
| 2004-09-10 | 356.07 |
| 2004-09-13 | 352.67 |
| 2004-09-14 | 357.94 |
| 2004-09-15 | 354.66 |
| 2004-09-16 | 359.30 |
| 2004-09-17 | 362.50 |
| 2004-09-20 | 369.91 |
| 2004-09-21 | 369.73 |
| 2004-09-22 | 375.51 |
| 2004-09-23 | 380.93 |
| 2004-09-24 | 375.23 |
| 2004-09-27 | 375.47 |
| 2004-09-28 | 379.18 |
| 2004-09-29 | 388.95 |
| 2004-09-30 | 394.24 |
| 2004-10-01 | 394.05 |
| 2004-10-04 | 400.83 |
| 2004-10-05 | 404.89 |
| 2004-10-06 | 403.20 |
| 2004-10-07 | 410.35 |
| 2004-10-08 | 411.33 |
| 2004-10-11 | 412.50 |
| 2004-10-12 | 410.19 |
| 2004-10-13 | 396.78 |
| 2004-10-14 | 386.32 |
| 2004-10-15 | 391.15 |
| 2004-10-18 | 389.00 |
| 2004-10-19 | 386.39 |
| 2004-10-20 | 382.42 |
| 2004-10-21 | 387.78 |
| 2004-10-22 | 392.31 |
| 2004-10-25 | 390.77 |
| 2004-10-26 | 394.06 |
| 2004-10-27 | 397.89 |
| 2004-10-28 | 401.40 |
| 2004-10-29 | 392.93 |
| 2004-11-01 | 394.96 |
| 2004-11-02 | 395.54 |
| 2004-11-03 | 404.41 |
| 2004-11-04 | 409.55 |
| 2004-11-05 | 410.67 |
| 2004-11-08 | 405.17 |
| 2004-11-09 | 408.10 |
| 2004-11-10 | 410.28 |
| 2004-11-11 | 416.97 |
| 2004-11-12 | 420.54 |
| 2004-11-15 | 426.49 |
| 2004-11-16 | 422.37 |
| 2004-11-17 | 427.81 |
| 2004-11-18 | 429.60 |
| 2004-11-19 | 433.83 |
| 2004-11-22 | 428.44 |
| 2004-11-23 | 441.80 |
| 2004-11-24 | 445.28 |
| 2004-11-25 | . |
| 2004-11-26 | 454.45 |
| 2004-11-29 | 451.05 |
| 2004-11-30 | 448.19 |
| 2004-12-01 | 444.08 |
| 2004-12-02 | 451.96 |
| 2004-12-03 | 446.34 |
| 2004-12-06 | 444.05 |
| 2004-12-07 | 436.67 |
| 2004-12-08 | 418.61 |
| 2004-12-09 | 412.15 |
| 2004-12-10 | 415.43 |
| 2004-12-13 | 423.51 |
| 2004-12-14 | 429.79 |
| 2004-12-15 | 429.84 |
| 2004-12-16 | 429.32 |
| 2004-12-17 | 431.77 |
| 2004-12-20 | 437.72 |
| 2004-12-21 | 441.29 |
| 2004-12-22 | 443.69 |
| 2004-12-23 | 444.17 |
| 2004-12-24 | . |
| 2004-12-27 | 451.50 |
| 2004-12-28 | 451.73 |
| 2004-12-29 | 448.12 |
| 2004-12-30 | 451.99 |
| 2004-12-31 | 451.78 |
| 2005-01-03 | 447.72 |
| 2005-01-04 | 440.44 |
| 2005-01-05 | 434.47 |
| 2005-01-06 | 431.00 |
| 2005-01-07 | 434.57 |
| 2005-01-10 | 436.09 |
| 2005-01-11 | 439.44 |
| 2005-01-12 | 445.79 |
| 2005-01-13 | 443.56 |
| 2005-01-14 | 441.41 |
| 2005-01-17 | . |
| 2005-01-18 | 446.75 |
| 2005-01-19 | 453.63 |
| 2005-01-20 | 448.89 |
| 2005-01-21 | 450.86 |
| 2005-01-24 | 460.28 |
| 2005-01-25 | 460.55 |
| 2005-01-26 | 466.46 |
| 2005-01-27 | 473.67 |
| 2005-01-28 | 470.07 |
| 2005-01-31 | 471.66 |
| 2005-02-01 | 476.99 |
| 2005-02-02 | 482.45 |
| 2005-02-03 | 484.54 |
| 2005-02-04 | 481.80 |
| 2005-02-07 | 484.54 |
| 2005-02-08 | 476.79 |
| 2005-02-09 | 471.33 |
| 2005-02-10 | 477.53 |
| 2005-02-11 | 480.89 |
| 2005-02-14 | 490.16 |
| 2005-02-15 | 492.20 |
| 2005-02-16 | 497.42 |
| 2005-02-17 | 510.18 |
| 2005-02-18 | 511.51 |
| 2005-02-21 | . |
| 2005-02-22 | 514.05 |
| 2005-02-23 | 521.01 |
| 2005-02-24 | 516.58 |
| 2005-02-25 | 523.07 |
| 2005-02-28 | 547.65 |
| 2005-03-01 | 545.30 |
| 2005-03-02 | 535.93 |
| 2005-03-03 | 538.81 |
| 2005-03-04 | 542.09 |
| 2005-03-07 | 549.86 |
| 2005-03-08 | 547.22 |
| 2005-03-09 | 550.26 |
| 2005-03-10 | 546.55 |
| 2005-03-11 | 540.62 |
| 2005-03-14 | 545.70 |
| 2005-03-15 | 539.31 |
| 2005-03-16 | 539.36 |
| 2005-03-17 | 538.82 |
| 2005-03-18 | 543.91 |
| 2005-03-21 | 544.02 |
| 2005-03-22 | 538.77 |
| 2005-03-23 | 520.88 |
| 2005-03-24 | 511.16 |
| 2005-03-25 | . |
| 2005-03-28 | 509.34 |
| 2005-03-29 | 501.81 |
| 2005-03-30 | 495.85 |
| 2005-03-31 | 502.50 |
| 2005-04-01 | 510.26 |
| 2005-04-04 | 504.93 |
| 2005-04-05 | 503.76 |
| 2005-04-06 | 493.87 |
| 2005-04-07 | 499.69 |
| 2005-04-08 | 511.48 |
| 2005-04-11 | 505.68 |
| 2005-04-12 | 508.90 |
| 2005-04-13 | 510.78 |
| 2005-04-14 | 488.06 |
| 2005-04-15 | 470.02 |
| 2005-04-18 | 459.86 |
| 2005-04-19 | 471.75 |
| 2005-04-20 | 479.56 |
| 2005-04-21 | 478.18 |
| 2005-04-22 | 485.49 |
| 2005-04-25 | 482.97 |
| 2005-04-26 | 477.80 |
| 2005-04-27 | 470.00 |
| 2005-04-28 | 459.14 |
| 2005-04-29 | 456.95 |
| 2005-05-02 | 464.83 |
| 2005-05-03 | 455.77 |
| 2005-05-04 | 459.77 |
| 2005-05-05 | 469.83 |
| 2005-05-06 | 468.51 |
| 2005-05-09 | 475.58 |
| 2005-05-10 | 474.19 |
| 2005-05-11 | 466.07 |
| 2005-05-12 | 457.38 |
| 2005-05-13 | 444.87 |
| 2005-05-16 | 431.80 |
| 2005-05-17 | 435.17 |
| 2005-05-18 | 441.05 |
| 2005-05-19 | 448.93 |
| 2005-05-20 | 439.31 |
| 2005-05-23 | 444.27 |
| 2005-05-24 | 453.46 |
| 2005-05-25 | 451.64 |
| 2005-05-26 | 446.10 |
| 2005-05-27 | 456.23 |
| 2005-05-30 | . |
| 2005-05-31 | 454.97 |
| 2005-06-01 | 456.74 |
| 2005-06-02 | 467.00 |
| 2005-06-03 | 474.26 |
| 2005-06-06 | 481.17 |
| 2005-06-07 | 480.21 |
| 2005-06-08 | 475.41 |
| 2005-06-09 | 472.92 |
| 2005-06-10 | 469.91 |
| 2005-06-13 | 469.44 |
| 2005-06-14 | 475.66 |
| 2005-06-15 | 480.48 |
| 2005-06-16 | 490.82 |
| 2005-06-17 | 508.53 |
| 2005-06-20 | 507.00 |
| 2005-06-21 | 508.37 |
| 2005-06-22 | 505.68 |
| 2005-06-23 | 494.39 |
| 2005-06-24 | 489.93 |
| 2005-06-27 | 488.14 |
| 2005-06-28 | 496.28 |
| 2005-06-29 | 494.12 |
| 2005-06-30 | 495.64 |
| 2005-07-01 | 488.39 |
| 2005-07-04 | . |
| 2005-07-05 | 488.84 |
| 2005-07-06 | 489.49 |
| 2005-07-07 | 490.74 |
| 2005-07-08 | 486.50 |
| 2005-07-11 | 499.51 |
| 2005-07-12 | 501.65 |
| 2005-07-13 | 498.82 |
| 2005-07-14 | 503.18 |
| 2005-07-15 | 499.59 |
| 2005-07-18 | 499.76 |
| 2005-07-19 | 489.11 |
| 2005-07-20 | 502.08 |
| 2005-07-21 | 517.49 |
| 2005-07-22 | 522.94 |
| 2005-07-25 | 522.61 |
| 2005-07-26 | 519.42 |
| 2005-07-27 | 517.53 |
| 2005-07-28 | 518.77 |
| 2005-07-29 | 528.39 |
| 2005-08-01 | 530.41 |
| 2005-08-02 | 531.07 |
| 2005-08-03 | 541.34 |
| 2005-08-04 | 548.05 |
| 2005-08-05 | 541.37 |
| 2005-08-08 | 546.72 |
| 2005-08-09 | 553.09 |
| 2005-08-10 | 558.56 |
| 2005-08-11 | 574.13 |
| 2005-08-12 | 581.07 |
| 2005-08-15 | 578.50 |
| 2005-08-16 | 574.25 |
| 2005-08-17 | 563.20 |
| 2005-08-18 | 550.17 |
| 2005-08-19 | 555.20 |
| 2005-08-22 | 570.97 |
| 2005-08-23 | 566.06 |
| 2005-08-24 | 556.43 |
| 2005-08-25 | 541.69 |
| 2005-08-26 | 555.86 |
| 2005-08-29 | 538.86 |
| 2005-08-30 | 543.63 |
| 2005-08-31 | 545.18 |
| 2005-09-01 | 565.35 |
| 2005-09-02 | 565.32 |
| 2005-09-05 | . |
| 2005-09-06 | 558.34 |
| 2005-09-07 | 567.48 |
| 2005-09-08 | 559.89 |
| 2005-09-09 | 565.78 |
| 2005-09-12 | 566.66 |
| 2005-09-13 | 569.96 |
| 2005-09-14 | 574.81 |
| 2005-09-15 | 575.98 |
| 2005-09-16 | 584.54 |
| 2005-09-19 | 594.56 |
| 2005-09-20 | 601.05 |
| 2005-09-21 | 588.46 |
| 2005-09-22 | 594.32 |
| 2005-09-23 | 587.63 |
| 2005-09-26 | 599.79 |
| 2005-09-27 | 602.20 |
| 2005-09-28 | 599.78 |
| 2005-09-29 | 618.69 |
| 2005-09-30 | 617.26 |
| 2005-10-03 | 614.96 |
| 2005-10-04 | 612.26 |
| 2005-10-05 | 587.27 |
| 2005-10-06 | 572.85 |
| 2005-10-07 | 568.83 |
| 2005-10-10 | 575.67 |
| 2005-10-11 | 563.33 |
| 2005-10-12 | 575.12 |
| 2005-10-13 | 561.09 |
| 2005-10-14 | 554.31 |
| 2005-10-17 | 556.46 |
| 2005-10-18 | 568.70 |
| 2005-10-19 | 550.84 |
| 2005-10-20 | 552.00 |
| 2005-10-21 | 547.83 |
| 2005-10-24 | 539.44 |
| 2005-10-25 | 551.90 |
| 2005-10-26 | 559.90 |
| 2005-10-27 | 562.94 |
| 2005-10-28 | 549.32 |
| 2005-10-31 | 562.16 |
| 2005-11-01 | 564.70 |
| 2005-11-02 | 559.30 |
| 2005-11-03 | 573.00 |
| 2005-11-04 | 564.80 |
| 2005-11-07 | 559.29 |
| 2005-11-08 | 569.20 |
| 2005-11-09 | 562.42 |
| 2005-11-10 | 562.72 |
| 2005-11-11 | 565.91 |
| 2005-11-14 | 575.32 |
| 2005-11-15 | 573.72 |
| 2005-11-16 | 570.27 |
| 2005-11-17 | 574.72 |
| 2005-11-18 | 584.82 |
| 2005-11-21 | 585.69 |
| 2005-11-22 | 581.60 |
| 2005-11-23 | 580.63 |
| 2005-11-24 | . |
| 2005-11-25 | 590.43 |
| 2005-11-28 | 596.83 |
| 2005-11-29 | 589.99 |
| 2005-11-30 | 591.42 |
| 2005-12-01 | 581.86 |
| 2005-12-02 | 599.07 |
| 2005-12-05 | 606.74 |
| 2005-12-06 | 605.33 |
| 2005-12-07 | 604.67 |
| 2005-12-08 | 599.45 |
| 2005-12-09 | 606.47 |
| 2005-12-12 | 613.37 |
| 2005-12-13 | 606.26 |
| 2005-12-14 | 609.62 |
| 2005-12-15 | 600.73 |
| 2005-12-16 | 593.56 |
| 2005-12-19 | 600.53 |
| 2005-12-20 | 602.18 |
| 2005-12-21 | 610.52 |
| 2005-12-22 | 612.11 |
| 2005-12-23 | 613.54 |
| 2005-12-26 | . |
| 2005-12-27 | 612.03 |
| 2005-12-28 | 617.81 |
| 2005-12-29 | 627.10 |
| 2005-12-30 | 624.79 |
| 2006-01-02 | . |
| 2006-01-03 | 637.42 |
| 2006-01-04 | 659.03 |
| 2006-01-05 | 652.44 |
| 2006-01-06 | 648.90 |
| 2006-01-09 | 667.21 |
| 2006-01-10 | 660.51 |
| 2006-01-11 | 664.05 |
| 2006-01-12 | 661.43 |
| 2006-01-13 | 660.91 |
| 2006-01-16 | . |
| 2006-01-17 | 669.95 |
| 2006-01-18 | 656.63 |
| 2006-01-19 | 673.47 |
| 2006-01-20 | 680.85 |
| 2006-01-23 | 679.64 |
| 2006-01-24 | 686.40 |
| 2006-01-25 | 690.99 |
| 2006-01-26 | 692.97 |
| 2006-01-27 | 711.91 |
| 2006-01-30 | 726.82 |
| 2006-01-31 | 716.85 |
| 2006-02-01 | 718.99 |
| 2006-02-02 | 708.59 |
| 2006-02-03 | 701.99 |
| 2006-02-06 | 704.87 |
| 2006-02-07 | 700.01 |
| 2006-02-08 | 664.98 |
| 2006-02-09 | 672.41 |
| 2006-02-10 | 676.12 |
| 2006-02-13 | 653.39 |
| 2006-02-14 | 659.34 |
| 2006-02-15 | 663.81 |
| 2006-02-16 | 656.76 |
| 2006-02-17 | 650.78 |
| 2006-02-20 | . |
| 2006-02-21 | 681.41 |
| 2006-02-22 | 675.42 |
| 2006-02-23 | 684.93 |
| 2006-02-24 | 666.01 |
| 2006-02-27 | 673.02 |
| 2006-02-28 | 666.00 |
| 2006-03-01 | 659.49 |
| 2006-03-02 | 670.85 |
| 2006-03-03 | 667.70 |
| 2006-03-06 | 670.99 |
| 2006-03-07 | 650.76 |
| 2006-03-08 | 638.41 |
| 2006-03-09 | 643.07 |
| 2006-03-10 | 630.99 |
| 2006-03-13 | 649.88 |
| 2006-03-14 | 645.89 |
| 2006-03-15 | 652.71 |
| 2006-03-16 | 662.67 |
| 2006-03-17 | 658.80 |
| 2006-03-20 | 667.39 |
| 2006-03-21 | 662.85 |
| 2006-03-22 | 664.65 |
| 2006-03-23 | 668.78 |
| 2006-03-24 | 673.14 |
| 2006-03-27 | 687.64 |
| 2006-03-28 | 693.59 |
| 2006-03-29 | 688.27 |
| 2006-03-30 | 712.45 |
| 2006-03-31 | 720.95 |
| 2006-04-03 | 742.34 |
| 2006-04-04 | 752.94 |
| 2006-04-05 | 765.38 |
| 2006-04-06 | 781.48 |
| 2006-04-07 | 773.06 |
| 2006-04-10 | 766.94 |
| 2006-04-11 | 790.95 |
| 2006-04-12 | 771.09 |
| 2006-04-13 | 767.04 |
| 2006-04-14 | . |
| 2006-04-17 | 780.46 |
| 2006-04-18 | 797.80 |
| 2006-04-19 | 823.87 |
| 2006-04-20 | 808.14 |
| 2006-04-21 | 793.63 |
| 2006-04-24 | 811.73 |
| 2006-04-25 | 814.35 |
| 2006-04-26 | 824.67 |
| 2006-04-27 | 814.96 |
| 2006-04-28 | 791.59 |
| 2006-05-01 | 822.14 |
| 2006-05-02 | 819.95 |
| 2006-05-03 | 838.74 |
| 2006-05-04 | 814.50 |
| 2006-05-05 | 830.46 |
| 2006-05-08 | 856.98 |
| 2006-05-09 | 852.94 |
| 2006-05-10 | 867.07 |
| 2006-05-11 | 882.32 |
| 2006-05-12 | 875.32 |
| 2006-05-15 | 832.78 |
| 2006-05-16 | 814.47 |
| 2006-05-17 | 813.63 |
| 2006-05-18 | 787.83 |
| 2006-05-19 | 769.54 |
| 2006-05-22 | 737.47 |
| 2006-05-23 | 734.28 |
| 2006-05-24 | 752.74 |
| 2006-05-25 | 739.72 |
| 2006-05-26 | 768.64 |
| 2006-05-29 | . |
| 2006-05-30 | 792.57 |
| 2006-05-31 | 753.86 |
| 2006-06-01 | 757.30 |
| 2006-06-02 | 759.68 |
| 2006-06-05 | 769.89 |
| 2006-06-06 | 738.64 |
| 2006-06-07 | 733.13 |
| 2006-06-08 | 702.81 |
| 2006-06-09 | 711.44 |
| 2006-06-12 | 708.97 |
| 2006-06-13 | 669.51 |
| 2006-06-14 | 678.15 |
| 2006-06-15 | 686.77 |
| 2006-06-16 | 720.61 |
| 2006-06-19 | 700.91 |
| 2006-06-20 | 687.85 |
| 2006-06-21 | 703.03 |
| 2006-06-22 | 728.22 |
| 2006-06-23 | 716.02 |
| 2006-06-26 | 718.92 |
| 2006-06-27 | 730.48 |
| 2006-06-28 | 705.40 |
| 2006-06-29 | 718.31 |
| 2006-06-30 | 757.45 |
| 2006-07-03 | 763.92 |
| 2006-07-04 | . |
| 2006-07-05 | 757.11 |
| 2006-07-06 | 761.61 |
| 2006-07-07 | 774.48 |
| 2006-07-10 | 770.29 |
| 2006-07-11 | 767.11 |
| 2006-07-12 | 780.31 |
| 2006-07-13 | 772.17 |
| 2006-07-14 | 743.78 |
| 2006-07-17 | 737.66 |
| 2006-07-18 | 722.75 |
| 2006-07-19 | 717.85 |
| 2006-07-20 | 755.93 |
| 2006-07-21 | 741.23 |
| 2006-07-24 | 721.97 |
| 2006-07-25 | 735.69 |
| 2006-07-26 | 735.77 |
| 2006-07-27 | 753.66 |
| 2006-07-28 | 745.10 |
| 2006-07-31 | 747.32 |
| 2006-08-01 | 740.96 |
| 2006-08-02 | 734.58 |
| 2006-08-03 | 747.69 |
| 2006-08-04 | 743.41 |
| 2006-08-07 | 742.71 |
| 2006-08-08 | 745.65 |
| 2006-08-09 | 737.26 |
| 2006-08-10 | 733.79 |
| 2006-08-11 | 730.95 |
| 2006-08-14 | 725.45 |
| 2006-08-15 | 721.78 |
| 2006-08-16 | 732.24 |
| 2006-08-17 | 744.45 |
| 2006-08-18 | 743.77 |
| 2006-08-21 | 752.46 |
| 2006-08-22 | 762.11 |
| 2006-08-23 | 755.53 |
| 2006-08-24 | 734.01 |
| 2006-08-25 | 725.70 |
| 2006-08-28 | 730.13 |
| 2006-08-29 | 737.90 |
| 2006-08-30 | 734.20 |
| 2006-08-31 | 740.48 |
| 2006-09-01 | 740.62 |
| 2006-09-04 | . |
| 2006-09-05 | 764.28 |
| 2006-09-06 | 757.81 |
| 2006-09-07 | 745.41 |
| 2006-09-08 | 730.45 |
| 2006-09-11 | 703.98 |
| 2006-09-12 | 671.71 |
| 2006-09-13 | 678.95 |
| 2006-09-14 | 693.32 |
| 2006-09-15 | 678.96 |
| 2006-09-18 | 680.02 |
| 2006-09-19 | 681.64 |
| 2006-09-20 | 666.11 |
| 2006-09-21 | 666.56 |
| 2006-09-22 | 671.60 |
| 2006-09-25 | 667.97 |
| 2006-09-26 | 660.74 |
| 2006-09-27 | 681.39 |
| 2006-09-28 | 686.24 |
| 2006-09-29 | 692.07 |
| 2006-10-02 | 696.39 |
| 2006-10-03 | 693.48 |
| 2006-10-04 | 666.31 |
| 2006-10-05 | 679.96 |
| 2006-10-06 | 678.33 |
| 2006-10-09 | 678.79 |
| 2006-10-10 | 696.73 |
| 2006-10-11 | 702.20 |
| 2006-10-12 | 708.72 |
| 2006-10-13 | 719.81 |
| 2006-10-16 | 741.80 |
| 2006-10-17 | 744.09 |
| 2006-10-18 | 744.95 |
| 2006-10-19 | 745.25 |
| 2006-10-20 | 761.22 |
| 2006-10-23 | 762.45 |
| 2006-10-24 | 754.33 |
| 2006-10-25 | 771.12 |
| 2006-10-26 | 778.99 |
| 2006-10-27 | 772.58 |
| 2006-10-30 | 786.34 |
| 2006-10-31 | 775.91 |
| 2006-11-01 | 782.25 |
| 2006-11-02 | 782.14 |
| 2006-11-03 | 776.05 |
| 2006-11-06 | 779.61 |
| 2006-11-07 | 802.27 |
| 2006-11-08 | 783.56 |
| 2006-11-09 | 777.17 |
| 2006-11-10 | 781.63 |
| 2006-11-13 | 750.40 |
| 2006-11-14 | 751.93 |
| 2006-11-15 | 743.84 |
| 2006-11-16 | 743.88 |
| 2006-11-17 | 743.30 |
| 2006-11-20 | 731.16 |
| 2006-11-21 | 727.11 |
| 2006-11-22 | 751.59 |
| 2006-11-23 | . |
| 2006-11-24 | 752.64 |
| 2006-11-27 | 757.18 |
| 2006-11-28 | 746.34 |
| 2006-11-29 | 754.90 |
| 2006-11-30 | 768.25 |
| 2006-12-01 | 765.00 |
| 2006-12-04 | 762.98 |
| 2006-12-05 | 768.57 |
| 2006-12-06 | 782.81 |
| 2006-12-07 | 777.01 |
| 2006-12-08 | 765.92 |
| 2006-12-11 | 759.20 |
| 2006-12-12 | 753.48 |
| 2006-12-13 | 753.59 |
| 2006-12-14 | 764.10 |
| 2006-12-15 | 766.29 |
| 2006-12-18 | 755.02 |
| 2006-12-19 | 749.14 |
| 2006-12-20 | 764.22 |
| 2006-12-21 | 748.01 |
| 2006-12-22 | 741.22 |
| 2006-12-25 | . |
| 2006-12-26 | 739.66 |
| 2006-12-27 | 741.76 |
| 2006-12-28 | 752.18 |
| 2006-12-29 | 753.78 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 762.72 |
| 2007-01-04 | 725.25 |
| 2007-01-05 | 710.43 |
| 2007-01-08 | 701.20 |
| 2007-01-09 | 722.74 |
| 2007-01-10 | 701.53 |
| 2007-01-11 | 720.67 |
| 2007-01-12 | 737.28 |
| 2007-01-15 | . |
| 2007-01-16 | 731.92 |
| 2007-01-17 | 727.41 |
| 2007-01-18 | 732.75 |
| 2007-01-19 | 733.73 |
| 2007-01-22 | 747.72 |
| 2007-01-23 | 750.83 |
| 2007-01-24 | 757.30 |
| 2007-01-25 | 756.55 |
| 2007-01-26 | 751.11 |
#2007-01-29| 750.97
#2007-01-30| 744.66
#2007-01-31| 747.90
#2007-02-01| 758.20
#2007-02-02| 762.46
#2007-02-05| 755.23
#2007-02-06| 761.92
#2007-02-07| 792.74
#2007-02-08| 784.27
#2007-02-09| 788.59
#2007-02-12| 794.04
#2007-02-13| 799.46
#2007-02-14| 817.05
#2007-02-15| 825.42
#2007-02-16| 821.75
#2007-02-19| .
#2007-02-20| 832.22
#2007-02-21| 821.19
#2007-02-22| 821.12
#2007-02-23| 827.95
#2007-02-26| 849.49
#2007-02-27| 839.55
#2007-02-28| 789.64
#2007-03-01| 790.44
#2007-03-02| 783.43
#2007-03-05| 750.42
#2007-03-06| 768.50
#2007-03-07| 781.90
#2007-03-08| 783.45
#2007-03-09| 785.62
#2007-03-12| 797.50
#2007-03-13| 799.17
#2007-03-14| 774.85
#2007-03-15| 793.67
#2007-03-16| 808.34
#2007-03-19| 826.95
#2007-03-20| 837.72
#2007-03-21| 839.89
#2007-03-22| 860.01
#2007-03-23| 856.88
#2007-03-26| 880.74
#2007-03-27| 877.18
#2007-03-28| 867.34
#2007-03-29| 873.73
#2007-03-30| 877.81
#2007-04-02| 873.35
#2007-04-03| 892.19
#2007-04-04| 915.29
#2007-04-05| 911.99
#2007-04-06| .
#2007-04-09| 908.76
#2007-04-10| 927.99
#2007-04-11| 934.60
#2007-04-12| 930.68
#2007-04-13| 925.43
#2007-04-16| 943.27
#2007-04-17| 938.67
#2007-04-18| 952.75
#2007-04-19| 930.76
#2007-04-20| 938.94
#2007-04-23| 941.93
#2007-04-24| 932.14
#2007-04-25| 938.78
#2007-04-26| 938.89
#2007-04-27| 925.74
#2007-04-30| 927.83
#2007-05-01| 910.48
#2007-05-02| 923.88
#2007-05-03| 925.66
#2007-05-04| 945.41
#2007-05-07| 980.54
#2007-05-08| 974.31
#2007-05-09|1000.26
#2007-05-10| 996.36
#2007-05-11| 981.03
#2007-05-14| 993.89
#2007-05-15| 976.61
#2007-05-16| 969.79
#2007-05-17| 982.97
#2007-05-18| 964.86
#2007-05-21| 974.07
#2007-05-22| 979.59
#2007-05-23| 989.51
#2007-05-24| 970.61
#2007-05-25| 959.04
#2007-05-28| .
#2007-05-29| 991.66
#2007-05-30| 975.10
#2007-05-31| 995.04
#2007-06-01|1014.90
#2007-06-04|1033.97
#2007-06-05|1039.37
#2007-06-06|1043.91
#2007-06-07|1041.06
#2007-06-08|1028.34
#2007-06-11|1025.85
#2007-06-12|1035.50
#2007-06-13|1017.61
#2007-06-14|1042.03
#2007-06-15|1055.31
#2007-06-18|1076.24
#2007-06-19|1086.82
#2007-06-20|1082.66
#2007-06-21|1090.46
#2007-06-22|1096.30
#2007-06-25|1085.69
#2007-06-26|1080.77
#2007-06-27|1042.87
#2007-06-28|1076.18
#2007-06-29|1083.70
#2007-07-02|1093.83
#2007-07-03|1111.28
#2007-07-04| .
#2007-07-05|1143.59
#2007-07-06|1147.46
#2007-07-09|1177.57
#2007-07-10|1175.98
#2007-07-11|1163.07
#2007-07-12|1188.31
#2007-07-13|1201.60
#2007-07-16|1183.56
#2007-07-17|1188.75
#2007-07-18|1172.81
#2007-07-19|1184.55
#2007-07-20|1202.78
#2007-07-23|1204.44
#2007-07-24|1214.77
#2007-07-25|1186.07
#2007-07-26|1150.86
#2007-07-27|1082.30
#2007-07-30|1090.89
#2007-07-31|1106.61
#2007-08-01|1063.43
#2007-08-02|1073.20
#2007-08-03|1081.24
#2007-08-06|1056.26
#2007-08-07|1052.93
#2007-08-08|1091.60
#2007-08-09|1081.72
#2007-08-10|1014.62
#2007-08-13|1022.54
#2007-08-14|1014.16
#2007-08-15| 952.32
#2007-08-16| 897.47
#2007-08-17| 884.64
#2007-08-20| 962.11
#2007-08-21| 975.56
#2007-08-22| 975.65
#2007-08-23|1050.24
#2007-08-24|1027.92
#2007-08-27|1065.34
#2007-08-28|1056.83
#2007-08-29|1030.28
#2007-08-30|1047.25
#2007-08-31|1061.64
#2007-09-03| .
#2007-09-04|1081.32
#2007-09-05|1082.15
#2007-09-06|1101.32
#2007-09-07|1122.01
#2007-09-10|1088.75
#2007-09-11|1101.27
#2007-09-12|1115.97
#2007-09-13|1118.88
#2007-09-14|1141.26
#2007-09-17|1126.85
#2007-09-18|1120.01
#2007-09-19|1199.15
#2007-09-20|1226.75
#2007-09-21|1226.99
#2007-09-24|1283.38
#2007-09-25|1310.52
#2007-09-26|1296.72
#2007-09-27|1316.62
#2007-09-28|1341.45
#2007-10-01|1353.44
#2007-10-02|1377.55
#2007-10-03|1361.79
#2007-10-04|1321.55
#2007-10-05|1347.20
#2007-10-08|1366.45
#2007-10-09|1357.15
#2007-10-10|1381.95
#2007-10-11|1404.83
#2007-10-12|1406.21
#2007-10-15|1415.30
#2007-10-16|1382.12
#2007-10-17|1381.55
#2007-10-18|1419.99
#2007-10-19|1395.37
#2007-10-22|1333.04
#2007-10-23|1368.46
#2007-10-24|1364.57
#2007-10-25|1356.92
#2007-10-26|1404.12
#2007-10-29|1460.29
#2007-10-30|1445.75
#2007-10-31|1444.93
#2007-11-01|1465.97
#2007-11-02|1413.06
#2007-11-05|1379.78
#2007-11-06|1396.68
#2007-11-07|1444.62
#2007-11-08|1397.25
#2007-11-09|1417.14
#2007-11-12|1360.51
#2007-11-13|1375.28
#2007-11-14|1399.93
#2007-11-15|1365.69
#2007-11-16|1344.08
#2007-11-19|1364.54
#2007-11-20|1327.51
#2007-11-21|1304.39
#2007-11-22| .
#2007-11-23|1283.37
#2007-11-26|1357.62
#2007-11-27|1343.11
#2007-11-28|1331.89
#2007-11-29|1356.91
#2007-11-30|1399.62
#2007-12-03|1403.66
#2007-12-04|1376.02
#2007-12-05|1361.49
#2007-12-06|1382.98
#2007-12-07|1403.70
#2007-12-10|1413.35
#2007-12-11|1434.24
#2007-12-12|1406.22
#2007-12-13|1395.28
#2007-12-14|1338.85
#2007-12-17|1279.68
#2007-12-18|1268.18
#2007-12-19|1270.20
#2007-12-20|1251.95
#2007-12-21|1278.64
#2007-12-24|1310.93
#2007-12-25| .
#2007-12-26|1314.47
#2007-12-27|1341.79
#2007-12-28|1338.46
#2007-12-31|1332.15
#2008-01-01| .
#2008-01-02|1344.60
#2008-01-03|1346.02
#2008-01-04|1347.27
#2008-01-07|1309.69
#2008-01-08|1306.65
#2008-01-09|1312.88
#2008-01-10|1321.61
#2008-01-11|1310.17
#2008-01-14|1314.17
#2008-01-15|1317.48
#2008-01-16|1257.74
#2008-01-17|1238.47
#2008-01-18|1200.78
#2008-01-21| .
#2008-01-22|1028.57
#2008-01-23|1109.46
#2008-01-24|1150.15
#2008-01-25|1225.37
#2008-01-28|1227.66
#2008-01-29|1197.82
#2008-01-30|1211.21
#2008-01-31|1253.70
#2008-02-01|1311.62
#2008-02-04|1351.99
#2008-02-05|1334.85
#2008-02-06|1270.93
#2008-02-07|1272.74
#2008-02-08|1264.81
#2008-02-11|1254.26
#2008-02-12|1297.85
#2008-02-13|1291.28
#2008-02-14|1356.70
#2008-02-15|1373.13
#2008-02-18| .
#2008-02-19|1401.43
#2008-02-20|1365.12
#2008-02-21|1392.03
#2008-02-22|1411.29
#2008-02-25|1417.67
#2008-02-26|1412.31
#2008-02-27|1459.97
#2008-02-28|1461.84
#2008-02-29|1451.97
#2008-03-03|1424.28
#2008-03-04|1411.23
#2008-03-05|1427.67
#2008-03-06|1453.67
#2008-03-07|1417.14
#2008-03-10|1347.21
#2008-03-11|1282.38
#2008-03-12|1335.74
#2008-03-13|1333.06
#2008-03-14|1379.00
#2008-03-17|1332.33
#2008-03-18|1297.09
#2008-03-19|1320.27
#2008-03-20|1180.88
#2008-03-21| .
#2008-03-24|1194.59
#2008-03-25|1227.01
#2008-03-26|1264.63
#2008-03-27|1280.95
#2008-03-28|1290.28
#2008-03-31|1277.13
#2008-04-01|1282.89
#2008-04-02|1295.43
#2008-04-03|1339.97
#2008-04-04|1364.33
#2008-04-07|1434.90
#2008-04-08|1427.41
#2008-04-09|1454.50
#2008-04-10|1455.40
#2008-04-11|1453.26
#2008-04-14|1433.17
#2008-04-15|1449.28
#2008-04-16|1497.04
#2008-04-17|1524.23
#2008-04-18|1470.37
#2008-04-21|1538.72
#2008-04-22|1522.83
#2008-04-23|1572.90
#2008-04-24|1553.13
#2008-04-25|1542.57
#2008-04-28|1512.66
#2008-04-29|1501.51
#2008-04-30|1471.20
#2008-05-01|1470.62
#2008-05-02|1493.13
#2008-05-05|1525.27
#2008-05-06|1545.42
#2008-05-07|1576.39
#2008-05-08|1568.32
#2008-05-09|1598.53
#2008-05-12|1614.17
#2008-05-13|1579.32
#2008-05-14|1633.94
#2008-05-15|1636.47
#2008-05-16|1682.37
#2008-05-19|1713.41
#2008-05-20|1705.26
#2008-05-21|1668.22
#2008-05-22|1682.61
#2008-05-23|1677.16
#2008-05-26| .
#2008-05-27|1662.71
#2008-05-28|1611.63
#2008-05-29|1628.42
#2008-05-30|1557.30
#2008-06-02|1607.66
#2008-06-03|1589.04
#2008-06-04|1595.46
#2008-06-05|1531.66
#2008-06-06|1571.73
#2008-06-09|1558.24
#2008-06-10|1515.95
#2008-06-11|1511.57
#2008-06-12|1443.69
#2008-06-13|1490.60
#2008-06-16|1508.01
#2008-06-17|1545.31
#2008-06-18|1570.50
#2008-06-19|1577.83
#2008-06-20|1566.19
#2008-06-23|1561.16
#2008-06-24|1614.39
#2008-06-25|1549.16
#2008-06-26|1553.78
#2008-06-27|1537.36
#2008-06-30|1558.43
#2008-07-01|1554.51
#2008-07-02|1517.54
#2008-07-03|1415.18
#2008-07-04| .
#2008-07-07|1398.62
#2008-07-08|1385.55
#2008-07-09|1405.76
#2008-07-10|1392.50
#2008-07-11|1455.88
#2008-07-14|1444.70
#2008-07-15|1445.55
#2008-07-16|1429.07
#2008-07-17|1383.75
#2008-07-18|1341.22
#2008-07-21|1394.80
#2008-07-22|1413.91
#2008-07-23|1386.79
#2008-07-24|1334.91
#2008-07-25|1309.23
#2008-07-28|1336.77
#2008-07-29|1334.56
#2008-07-30|1349.84
#2008-07-31|1375.33
#2008-08-01|1333.22
#2008-08-04|1307.24
#2008-08-05|1198.60
#2008-08-06|1227.56
#2008-08-07|1225.36
#2008-08-08|1210.58
#2008-08-11|1177.86
#2008-08-12|1170.46
#2008-08-13|1140.05
#2008-08-14|1205.35
#2008-08-15|1174.32
#2008-08-18|1190.20
#2008-08-19|1147.55
#2008-08-20|1197.28
#2008-08-21|1213.62
#2008-08-22|1235.39
#2008-08-25|1236.95
#2008-08-26|1235.15
#2008-08-27|1241.24
#2008-08-28|1272.33
#2008-08-29|1269.80
#2008-09-01| .
#2008-09-02|1186.37
#2008-09-03|1126.05
#2008-09-04|1098.38
#2008-09-05|1053.61
#2008-09-08|1091.26
#2008-09-09|1033.90
#2008-09-10| 990.20
#2008-09-11| 963.65
#2008-09-12|1033.69
#2008-09-15|1027.86
#2008-09-16|1001.87
#2008-09-17| 974.86
#2008-09-18| 973.67
#2008-09-19|1021.16
#2008-09-22|1159.09
#2008-09-23|1117.02
#2008-09-24|1106.98
#2008-09-25|1074.12
#2008-09-26|1048.00
#2008-09-29| 980.80
#2008-09-30| 862.50
#2008-10-01| 921.76
#2008-10-02| 872.42
#2008-10-03| 849.05
#2008-10-06| 749.96
#2008-10-07| 783.52
#2008-10-08| 678.86
#2008-10-09| 714.41
#2008-10-10| 614.62
#2008-10-13| 679.01
#2008-10-14| 739.78
#2008-10-15| 690.99
#2008-10-16| 581.47
#2008-10-17| 578.07
#2008-10-20| 616.63
#2008-10-21| 672.60
#2008-10-22| 634.05
#2008-10-23| 559.68
#2008-10-24| 505.32
#2008-10-27| 498.58
#2008-10-28| 528.20
#2008-10-29| 586.96
#2008-10-30| 637.98
#2008-10-31| 620.82
#2008-11-03| 676.62
#2008-11-04| 677.61
#2008-11-05| 735.29
#2008-11-06| 657.82
#2008-11-07| 619.89
#2008-11-10| 678.08
#2008-11-11| 620.48
#2008-11-12| 598.71
#2008-11-13| 537.77
#2008-11-14| 572.18
#2008-11-17| 546.67
#2008-11-18| 520.68
#2008-11-19| 498.68
#2008-11-20| 430.87
#2008-11-21| 453.93
#2008-11-24| 497.87
#2008-11-25| 544.19
#2008-11-26| 517.04
#2008-11-27| .
#2008-11-28| 576.35
#2008-12-01| 555.24
#2008-12-02| 509.68
#2008-12-03| 520.10
#2008-12-04| 506.44
#2008-12-05| 478.02
#2008-12-08| 515.63
#2008-12-09| 532.84
#2008-12-10| 569.72
#2008-12-11| 577.10
#2008-12-12| 542.00
#2008-12-15| 589.83
#2008-12-16| 584.93
#2008-12-17| 613.49
#2008-12-18| 621.48
#2008-12-19| 590.07
#2008-12-22| 573.61
#2008-12-23| 555.14
#2008-12-24| 563.43
#2008-12-25| .
#2008-12-26| 561.57
#2008-12-29| 576.19
#2008-12-30| 586.57
#2008-12-31| 606.71
#2009-01-01| .
#2009-01-02| 618.07
#2009-01-05| 643.95
#2009-01-06| 649.37
#2009-01-07| 669.20
#2009-01-08| 628.21
#2009-01-09| 639.81
#2009-01-12| 605.89
#2009-01-13| 580.77
#2009-01-14| 583.41
#2009-01-15| 543.00
#2009-01-16| 571.73
#2009-01-19| .
#2009-01-20| 548.73
#2009-01-21| 539.67
#2009-01-22| 550.52
#2009-01-23| 521.12
#2009-01-26| 527.85
#2009-01-27| 563.48
#2009-01-28| 571.73
#2009-01-29| 571.42
#2009-01-30| 553.33
#2009-02-02| 545.33
#2009-02-03| 547.90
#2009-02-04| 549.35
#2009-02-05| 580.73
#2009-02-06| 607.54
#2009-02-09| 644.77
#2009-02-10| 631.34
#2009-02-11| 607.18
#2009-02-12| 608.92
#2009-02-13| 627.66
#2009-02-16| .
#2009-02-17| 589.07
#2009-02-18| 574.87
#2009-02-19| 585.32
#2009-02-20| 574.85
#2009-02-23| 562.58
#2009-02-24| 556.45
#2009-02-25| 554.82
#2009-02-26| 553.61
#2009-02-27| 547.56
#2009-03-02| 529.42
#2009-03-03| 521.42
#2009-03-04| 522.98
#2009-03-05| 539.12
#2009-03-06| 527.53
#2009-03-09| 541.52
#2009-03-10| 556.85
#2009-03-11| 580.10
#2009-03-12| 576.50
#2009-03-13| 608.80
#2009-03-16| 601.49
#2009-03-17| 615.94
#2009-03-18| 594.57
#2009-03-19| 626.93
#2009-03-20| 640.55
#2009-03-23| 672.62
#2009-03-24| 685.97
#2009-03-25| 677.78
#2009-03-26| 690.18
#2009-03-27| 692.55
#2009-03-30| 656.70
#2009-03-31| 660.73
#2009-04-01| 659.34
#2009-04-02| 708.48
#2009-04-03| 720.70
#2009-04-06| 710.84
#2009-04-07| 682.05
#2009-04-08| 661.15
#2009-04-09| 681.52
#2009-04-10| .
#2009-04-13| 691.16
#2009-04-14| 711.35
#2009-04-15| 714.35
#2009-04-16| 709.73
#2009-04-17| 710.48
#2009-04-20| 686.43
#2009-04-21| 662.67
#2009-04-22| 663.21
#2009-04-23| 688.40
#2009-04-24| 694.36
#2009-04-27| 697.45
#2009-04-28| 682.48
#2009-04-29| 698.34
#2009-04-30| 730.77
#2009-05-01| 720.01
#2009-05-04| 756.35
#2009-05-05| 778.67
#2009-05-06| 765.35
#2009-05-07| 816.04
#2009-05-08| 812.13
#2009-05-11| 816.27
#2009-05-12| 798.36
#2009-05-13| 788.22
#2009-05-14| 728.23
#2009-05-15| 752.63
#2009-05-18| 748.24
#2009-05-19| 785.07
#2009-05-20| 799.91
#2009-05-21| 801.07
#2009-05-22| 795.10
#2009-05-25| .
#2009-05-26| 809.38
#2009-05-27| 822.55
#2009-05-28| 809.43
#2009-05-29| 841.61
#2009-06-01| 875.32
#2009-06-02| 914.01
#2009-06-03| 915.05
#2009-06-04| 858.74
#2009-06-05| 919.22
#2009-06-08| 901.48
#2009-06-09| 883.42
#2009-06-10| 921.43
#2009-06-11| 960.82
#2009-06-12| 950.14
#2009-06-15| 905.31
#2009-06-16| 892.29
#2009-06-17| 863.19
#2009-06-18| 848.39
#2009-06-19| 852.68
#2009-06-22| 846.61
#2009-06-23| 807.19
#2009-06-24| 825.84
#2009-06-25| 838.99
#2009-06-26| 844.50
#2009-06-29| 834.36
#2009-06-30| 859.06
#2009-07-01| 840.20
#2009-07-02| 835.42
#2009-07-03| .
#2009-07-06| 788.26
#2009-07-07| 786.46
#2009-07-08| 772.79
#2009-07-09| 771.78
#2009-07-10| 774.73
#2009-07-13| 761.48
#2009-07-14| 806.99
#2009-07-15| 837.81
#2009-07-16| 861.28
#2009-07-17| 864.27
#2009-07-20| 894.68
#2009-07-21| 903.95
#2009-07-22| 916.84
#2009-07-23| 932.90
#2009-07-24| 936.18
#2009-07-27| 957.97
#2009-07-28| 969.98
#2009-07-29| 939.92
#2009-07-30| 948.77
#2009-07-31| 972.50
#2009-08-03| 989.12
#2009-08-04|1011.43
#2009-08-05| 984.88
#2009-08-06|1004.35
#2009-08-07| 984.55
#2009-08-10| 972.92
#2009-08-11| 960.64
#2009-08-12| 966.45
#2009-08-13| 994.56
#2009-08-14| 987.80
#2009-08-17| 941.10
#2009-08-18| 943.94
#2009-08-19| 942.37
#2009-08-20| 955.64
#2009-08-21| 942.87
#2009-08-24| 990.31
#2009-08-25| 977.85
#2009-08-26| 975.62
#2009-08-27| 962.34
#2009-08-28| 980.85
#2009-08-31| 966.15
#2009-09-01| 971.69
#2009-09-02| 947.12
#2009-09-03| 956.85
#2009-09-04| 964.05
#2009-09-07| .
#2009-09-08|1017.53
#2009-09-09|1021.43
#2009-09-10|1024.00
#2009-09-11|1038.42
#2009-09-14|1016.25
#2009-09-15|1024.95
#2009-09-16|1061.56
#2009-09-17|1081.73
#2009-09-18|1052.51
#2009-09-21|1031.06
#2009-09-22|1045.09
#2009-09-23|1057.68
#2009-09-24|1036.56
#2009-09-25|1025.50
#2009-09-28|1009.83
#2009-09-29|1030.42
#2009-09-30|1038.08
#2009-10-01|1023.61
#2009-10-02| 982.81
#2009-10-05| 992.89
#2009-10-06|1021.41
#2009-10-07|1059.46
#2009-10-08|1088.67
#2009-10-09|1086.35
#2009-10-12|1090.54
#2009-10-13|1101.87
#2009-10-14|1120.18
#2009-10-15|1141.02
#2009-10-16|1138.60
#2009-10-19|1145.73
#2009-10-20|1169.68
#2009-10-21|1170.46
#2009-10-22|1159.19
#2009-10-23|1173.33
#2009-10-26|1154.60
#2009-10-27|1122.70
#2009-10-28|1090.16
#2009-10-29|1065.42
#2009-10-30|1072.20
#2009-11-02|1054.24
#2009-11-03|1050.63
#2009-11-04|1067.65
#2009-11-05|1053.75
#2009-11-06|1088.79
#2009-11-09|1117.67
#2009-11-10|1140.07
#2009-11-11|1155.82
#2009-11-12|1164.96
#2009-11-13|1153.67
#2009-11-16|1198.52
#2009-11-17|1191.13
#2009-11-18|1199.07
#2009-11-19|1183.62
#2009-11-20|1163.05
#2009-11-23|1198.37
#2009-11-24|1174.97
#2009-11-25|1201.02
#2009-11-26| .
#2009-11-27|1147.16
#2009-11-30|1184.70
#2009-12-01|1196.33
#2009-12-02|1228.67
#2009-12-03|1237.75
#2009-12-04|1196.22
#2009-12-07|1171.45
#2009-12-08|1172.20
#2009-12-09|1158.06
#2009-12-10|1153.80
#2009-12-11|1160.45
#2009-12-14|1170.76
#2009-12-15|1177.28
#2009-12-16|1162.86
#2009-12-17|1156.85
#2009-12-18|1136.17
#2009-12-21|1139.14
#2009-12-22|1148.05
#2009-12-23|1162.23
#2009-12-24|1175.27
#2009-12-25| .
#2009-12-28|1182.00
#2009-12-29|1208.21
#2009-12-30|1199.60
#2009-12-31|1218.35
#2010-01-01| .
#2010-01-04|1239.13
#2010-01-05|1255.02
#2010-01-06|1279.44
#2010-01-07|1286.08
#2010-01-08|1279.87
#2010-01-11|1320.97
#2010-01-12|1287.96
#2010-01-13|1267.72
#2010-01-14|1295.85
#2010-01-15|1281.34
#2010-01-18| .
#2010-01-19|1268.42
#2010-01-20|1250.58
#2010-01-21|1216.84
#2010-01-22|1187.41
#2010-01-25|1178.35
#2010-01-26|1172.09
#2010-01-27|1135.08
#2010-01-28|1149.58
#2010-01-29|1099.62
#2010-02-01|1084.97
#2010-02-02|1122.64
#2010-02-03|1148.54
#2010-02-04|1114.34
#2010-02-05|1063.73
#2010-02-08|1074.84
#2010-02-09|1081.28
#2010-02-10|1087.89
#2010-02-11|1119.77
#2010-02-12|1131.58
#2010-02-15| .
#2010-02-16|1142.72
#2010-02-17|1173.08
#2010-02-18|1161.70
#2010-02-19|1145.37
#2010-02-22|1183.19
#2010-02-23|1176.90
#2010-02-24|1143.57
#2010-02-25|1112.13
#2010-02-26|1143.40
#2010-03-01|1161.41
#2010-03-02|1174.34
#2010-03-03|1197.95
#2010-03-04|1204.01
#2010-03-05|1220.80
#2010-03-08|1251.51
#2010-03-09|1246.76
#2010-03-10|1249.95
#2010-03-11|1243.26
#2010-03-12|1246.31
#2010-03-15|1229.56
#2010-03-16|1238.77
#2010-03-17|1267.94
#2010-03-18|1263.49
#2010-03-19|1255.05
#2010-03-22|1235.15
#2010-03-23|1251.28
#2010-03-24|1248.48
#2010-03-25|1254.05
#2010-03-26|1244.59
#2010-03-29|1263.22
#2010-03-30|1289.13
#2010-03-31|1268.84
#2010-04-01|1289.60
#2010-04-02| .
#2010-04-05|1288.83
#2010-04-06|1315.96
#2010-04-07|1318.29
#2010-04-08|1300.61
#2010-04-09|1307.58
#2010-04-12|1320.36
#2010-04-13|1293.27
#2010-04-14|1313.53
#2010-04-15|1311.76
#2010-04-16|1294.69
#2010-04-19|1259.30
#2010-04-20|1276.13
#2010-04-21|1276.72
#2010-04-22|1253.25
#2010-04-23|1242.18
#2010-04-26|1249.45
#2010-04-27|1246.26
#2010-04-28|1217.88
#2010-04-29|1205.71
#2010-04-30|1210.26
#2010-05-03|1168.03
#2010-05-04|1120.14
#2010-05-05|1121.74
#2010-05-06|1084.78
#2010-05-07|1060.38
#2010-05-10|1123.79
#2010-05-11|1094.65
#2010-05-12|1097.78
#2010-05-13|1124.77
#2010-05-14|1109.25
#2010-05-17|1047.98
#2010-05-18|1046.28
#2010-05-19| 994.92
#2010-05-20| 955.33
#2010-05-21| 961.75
#2010-05-24| 991.32
#2010-05-25| 934.66
#2010-05-26| 984.63
#2010-05-27|1036.64
#2010-05-28|1050.68
#2010-05-31| .
#2010-06-01|1025.18
#2010-06-02|1006.12
#2010-06-03|1047.43
#2010-06-04|1009.45
#2010-06-07| 957.97
#2010-06-08| 975.22
#2010-06-09| 994.28
#2010-06-10|1024.71
#2010-06-11|1050.54
#2010-06-14|1069.96
#2010-06-15|1063.79
#2010-06-16|1091.74
#2010-06-17|1079.72
#2010-06-18|1098.71
#2010-06-21|1136.16
#2010-06-22|1122.81
#2010-06-23|1094.52
#2010-06-24|1102.11
#2010-06-25|1077.23
#2010-06-28|1080.22
#2010-06-29|1045.78
#2010-06-30|1017.80
#2010-07-01| 992.91
#2010-07-02|1002.33
#2010-07-05| .
#2010-07-06|1013.91
#2010-07-07|1023.67
#2010-07-08|1062.85
#2010-07-09|1074.53
#2010-07-12|1083.50
#2010-07-13|1061.42
#2010-07-14|1088.01
#2010-07-15|1074.15
#2010-07-16|1063.48
#2010-07-19|1041.97
#2010-07-20|1069.62
#2010-07-21|1088.19
#2010-07-22|1103.31
#2010-07-23|1129.77
#2010-07-26|1142.42
#2010-07-27|1144.18
#2010-07-28|1142.56
#2010-07-29|1159.58
#2010-07-30|1153.50
#2010-08-02|1174.20
#2010-08-03|1192.54
#2010-08-04|1186.75
#2010-08-05|1190.98
#2010-08-06|1201.77
#2010-08-09|1213.70
#2010-08-10|1184.49
#2010-08-11|1153.24
#2010-08-12|1132.66
#2010-08-13|1159.52
#2010-08-16|1151.90
#2010-08-17|1167.68
#2010-08-18|1139.37
#2010-08-19|1133.59
#2010-08-20|1109.90
#2010-08-23|1123.97
#2010-08-24|1098.81
#2010-08-25|1078.43
#2010-08-26|1091.65
#2010-08-27|1096.66
#2010-08-30|1119.68
#2010-08-31|1096.56
#2010-09-01|1149.03
#2010-09-02|1161.64
#2010-09-03|1170.07
#2010-09-06| .
#2010-09-07|1182.60
#2010-09-08|1177.07
#2010-09-09|1197.05
#2010-09-10|1192.48
#2010-09-13|1222.56
#2010-09-14|1238.46
#2010-09-15|1251.24
#2010-09-16|1227.11
#2010-09-17|1237.17
#2010-09-20|1248.37
#2010-09-21|1244.53
#2010-09-22|1258.54
#2010-09-23|1262.58
#2010-09-24|1262.88
#2010-09-27|1286.38
#2010-09-28|1284.97
#2010-09-29|1291.00
#2010-09-30|1278.62
#2010-10-01|1293.93
#2010-10-04|1305.02
#2010-10-05|1293.54
#2010-10-06|1342.02
#2010-10-07|1362.98
#2010-10-08|1365.38
#2010-10-11|1385.13
#2010-10-12|1352.86
#2010-10-13|1372.42
#2010-10-14|1415.09
#2010-10-15|1404.03
#2010-10-18|1389.71
#2010-10-19|1360.19
#2010-10-20|1363.31
#2010-10-21|1373.92
#2010-10-22|1375.91
#2010-10-25|1407.26
#2010-10-26|1398.11
#2010-10-27|1351.00
#2010-10-28|1376.47
#2010-10-29|1377.18
#2010-11-01|1399.76
#2010-11-02|1412.46
#2010-11-03|1420.86
#2010-11-04|1470.08
#2010-11-05|1520.51
#2010-11-08|1514.03
#2010-11-09|1513.51
#2010-11-10|1472.80
#2010-11-11|1491.49
#2010-11-12|1468.47
#2010-11-15|1458.31
#2010-11-16|1441.71
#2010-11-17|1413.63
#2010-11-18|1437.02
#2010-11-19|1428.00
#2010-11-22|1436.56
#2010-11-23|1398.38
#2010-11-24|1404.98
#2010-11-25| .
#2010-11-26|1388.86
#2010-11-29|1377.45
#2010-11-30|1361.75
#2010-12-01|1380.48
#2010-12-02|1427.88
#2010-12-03|1460.50
#2010-12-06|1462.68
#2010-12-07|1482.05
#2010-12-08|1453.20
#2010-12-09|1474.22
#2010-12-10|1472.70
#2010-12-13|1488.89
#2010-12-14|1506.86
#2010-12-15|1493.47
#2010-12-16|1482.85
#2010-12-17|1474.67
#2010-12-20|1477.33
#2010-12-21|1503.22
#2010-12-22|1518.15
#2010-12-23|1533.90
#2010-12-24| .
#2010-12-27|1519.21
#2010-12-28|1531.70
#2010-12-29|1526.84
#2010-12-30|1537.30
#2010-12-31|1538.87
#2011-01-03|1529.26
#2011-01-04|1519.40
#2011-01-05|1492.90
#2011-01-06|1492.45
#2011-01-07|1479.20
#2011-01-10|1467.18
#2011-01-11|1453.72
#2011-01-12|1485.18
#2011-01-13|1520.02
#2011-01-14|1500.84
#2011-01-17| .
#2011-01-18|1508.71
#2011-01-19|1531.64
#2011-01-20|1470.92
#2011-01-21|1460.78
#2011-01-24|1481.13
#2011-01-25|1482.81
#2011-01-26|1485.05
#2011-01-27|1487.51
#2011-01-28|1467.78
#2011-01-31|1457.71
#2011-02-01|1488.46
#2011-02-02|1513.46
#2011-02-03|1531.81
#2011-02-04|1550.11
#2011-02-07|1548.59
#2011-02-08|1563.87
#2011-02-09|1552.45
#2011-02-10|1544.77
#2011-02-11|1529.54
#2011-02-14|1555.83
#2011-02-15|1555.54
#2011-02-16|1541.80
#2011-02-17|1557.10
#2011-02-18|1563.24
#2011-02-21| .
#2011-02-22|1532.64
#2011-02-23|1528.45
#2011-02-24|1525.10
#2011-02-25|1534.82
#2011-02-28|1542.28
#2011-03-01|1546.78
#2011-03-02|1539.42
#2011-03-03|1545.08
#2011-03-04|1569.74
#2011-03-07|1557.35
#2011-03-08|1546.83
#2011-03-09|1527.75
#2011-03-10|1467.38
#2011-03-11|1460.41
#2011-03-14|1457.05
#2011-03-15|1390.19
#2011-03-16|1405.87
#2011-03-17|1400.76
#2011-03-18|1451.16
#2011-03-21|1467.17
#2011-03-22|1472.44
#2011-03-23|1471.88
#2011-03-24|1510.39
#2011-03-25|1530.62
#2011-03-28|1518.08
#2011-03-29|1519.33
#2011-03-30|1562.49
#2011-03-31|1590.92
#2011-04-01|1599.98
#2011-04-04|1610.37
#2011-04-05|1627.47
#2011-04-06|1653.23
#2011-04-07|1650.65
#2011-04-08|1672.54
#2011-04-11|1719.14
#2011-04-12|1672.02
#2011-04-13|1671.00
#2011-04-14|1654.96
#2011-04-15|1645.40
#2011-04-18|1630.69
#2011-04-19|1605.27
#2011-04-20|1653.80
#2011-04-21|1677.50
#2011-04-22| .
#2011-04-25|1671.33
#2011-04-26|1680.86
#2011-04-27|1655.84
#2011-04-28|1665.42
#2011-04-29|1643.99
#2011-05-02|1660.83
#2011-05-03|1623.37
#2011-05-04|1594.95
#2011-05-05|1587.09
#2011-05-06|1580.81
#2011-05-09|1579.55
#2011-05-10|1586.89
#2011-05-11|1608.65
#2011-05-12|1545.28
#2011-05-13|1551.71
#2011-05-16|1526.43
#2011-05-17|1537.53
#2011-05-18|1550.01
#2011-05-19|1572.63
#2011-05-20|1553.79
#2011-05-23|1508.16
#2011-05-24|1515.13
#2011-05-25|1496.87
#2011-05-26|1542.59
#2011-05-27|1565.48
#2011-05-30| .
#2011-05-31|1574.44
#2011-06-01|1588.37
#2011-06-02|1543.68
#2011-06-03|1541.52
#2011-06-06|1540.42
#2011-06-07|1533.60
#2011-06-08|1514.82
#2011-06-09|1517.67
#2011-06-10|1516.39
#2011-06-13|1518.76
#2011-06-14|1533.10
#2011-06-15|1523.54
#2011-06-16|1469.78
#2011-06-17|1478.39
#2011-06-20|1452.52
#2011-06-21|1480.95
#2011-06-22|1501.72
#2011-06-23|1469.42
#2011-06-24|1480.75
#2011-06-27|1457.86
#2011-06-28|1472.52
#2011-06-29|1519.31
#2011-06-30|1556.32
#2011-07-01|1559.22
#2011-07-04| .
#2011-07-05|1567.18
#2011-07-06|1576.83
#2011-07-07|1589.06
#2011-07-08|1603.20
#2011-07-11|1567.15
#2011-07-12|1531.14
#2011-07-13|1563.45
#2011-07-14|1562.80
#2011-07-15|1538.60
#2011-07-18|1529.41
#2011-07-19|1544.99
#2011-07-20|1578.19
#2011-07-21|1595.24
#2011-07-22|1598.26
#2011-07-25|1584.62
#2011-07-26|1616.04
#2011-07-27|1612.79
#2011-07-28|1580.31
#2011-07-29|1553.24
#2011-08-01|1582.51
#2011-08-02|1539.06
#2011-08-03|1476.59
#2011-08-04|1447.95
#2011-08-05|1354.99
#2011-08-08|1288.56
#2011-08-09|1285.90
#2011-08-10|1338.93
#2011-08-11|1332.49
#2011-08-12|1351.91
#2011-08-15|1419.67
#2011-08-16|1399.66
#2011-08-17|1426.92
#2011-08-18|1374.61
#2011-08-19|1326.31
#2011-08-22|1321.56
#2011-08-23|1356.92
#2011-08-24|1353.25
#2011-08-25|1360.43
#2011-08-26|1364.39
#2011-08-29|1403.10
#2011-08-30|1414.93
#2011-08-31|1433.35
#2011-09-01|1441.71
#2011-09-02|1407.35
#2011-09-05| .
#2011-09-06|1337.09
#2011-09-07|1387.70
#2011-09-08|1395.66
#2011-09-09|1368.43
#2011-09-12|1300.40
#2011-09-13|1316.55
#2011-09-14|1280.97
#2011-09-15|1309.23
#2011-09-16|1345.19
#2011-09-19|1300.16
#2011-09-20|1292.25
#2011-09-21|1286.22
#2011-09-22|1177.04
#2011-09-23|1136.48
#2011-09-26|1085.04
#2011-09-27|1171.12
#2011-09-28|1167.82
#2011-09-29|1139.96
#2011-09-30|1125.87
#2011-10-03|1078.18
#2011-10-04|1054.34
#2011-10-05|1106.26
#2011-10-06|1163.13
#2011-10-07|1218.26
#2011-10-10|1239.64
#2011-10-11|1246.41
#2011-10-12|1262.04
#2011-10-13|1282.23
#2011-10-14|1283.27
#2011-10-17|1303.07
#2011-10-18|1248.32
#2011-10-19|1253.01
#2011-10-20|1201.07
#2011-10-21|1218.43
#2011-10-24|1275.72
#2011-10-25|1283.20
#2011-10-26|1269.02
#2011-10-27|1362.50
#2011-10-28|1373.63
#2011-10-31|1330.30
#2011-11-01|1258.81
#2011-11-02|1258.36
#2011-11-03|1255.79
#2011-11-04|1308.12
#2011-11-07|1300.53
#2011-11-08|1308.86
#2011-11-09|1311.47
#2011-11-10|1268.06
#2011-11-11|1301.49
#2011-11-14|1289.72
#2011-11-15|1267.11
#2011-11-16|1253.53
#2011-11-17|1254.90
#2011-11-18|1223.85
#2011-11-21|1182.03
#2011-11-22|1172.49
#2011-11-23|1122.22
#2011-11-24| .
#2011-11-25|1111.54
#2011-11-28|1160.96
#2011-11-29|1174.78
#2011-11-30|1202.17
#2011-12-01|1244.84
#2011-12-02|1259.13
#2011-12-05|1276.02
#2011-12-06|1241.05
#2011-12-07|1254.21
#2011-12-08|1249.89
#2011-12-09|1213.12
#2011-12-12|1215.48
#2011-12-13|1192.33
#2011-12-14|1168.37
#2011-12-15|1145.69
#2011-12-16|1160.62
#2011-12-19|1124.02
#2011-12-20|1131.84
#2011-12-21|1167.05
#2011-12-22|1153.70
#2011-12-23|1173.55
#2011-12-26| .
#2011-12-27|1174.13
#2011-12-28|1147.53
#2011-12-29|1140.35
#2011-12-30|1152.70
#2012-01-02| .
#2012-01-03|1186.22
#2012-01-04|1218.98
#2012-01-05|1192.54
#2012-01-06|1176.78
#2012-01-09|1177.52
#2012-01-10|1209.24
#2012-01-11|1224.25
#2012-01-12|1231.60
#2012-01-13|1234.46
#2012-01-16| .
#2012-01-17|1252.43
#2012-01-18|1266.57
#2012-01-19|1278.13
#2012-01-20|1294.30
#2012-01-23|1300.06
#2012-01-24|1287.47
#2012-01-25|1295.94
#2012-01-26|1317.22
#2012-01-27|1331.89
#2012-01-30|1322.04
#2012-01-31|1321.87
#2012-02-01|1316.86
#2012-02-02|1343.31
#2012-02-03|1345.27
#2012-02-06|1364.43
#2012-02-07|1360.84
#2012-02-08|1363.79
#2012-02-09|1351.21
#2012-02-10|1313.80
#2012-02-13|1337.51
#2012-02-14|1311.73
#2012-02-15|1311.84
#2012-02-16|1282.12
#2012-02-17|1277.93
#2012-02-20| .
#2012-02-21|1322.74
#2012-02-22|1315.37
#2012-02-23|1315.07
#2012-02-24|1319.11
#2012-02-27|1309.91
#2012-02-28|1312.04
#2012-02-29|1332.17
#2012-03-01|1306.51
#2012-03-02|1306.09
#2012-03-05|1286.13
#2012-03-06|1242.93
#2012-03-07|1217.24
#2012-03-08|1233.08
#2012-03-09|1258.71
#2012-03-12|1243.26
#2012-03-13|1260.71
#2012-03-14|1262.78
#2012-03-15|1257.63
#2012-03-16|1258.73
#2012-03-19|1272.07
#2012-03-20|1252.21
#2012-03-21|1232.94
#2012-03-22|1227.47
#2012-03-23|1221.73
#2012-03-26|1223.24
#2012-03-27|1228.79
#2012-03-28|1227.59
#2012-03-29|1213.62
#2012-03-30|1227.13
#2012-04-02|1243.81
#2012-04-03|1243.09
#2012-04-04|1213.84
#2012-04-05|1207.49
#2012-04-06| .
#2012-04-09|1207.84
#2012-04-10|1198.15
#2012-04-11|1185.45
#2012-04-12|1209.81
#2012-04-13|1224.66
#2012-04-16|1209.39
#2012-04-17|1207.90
#2012-04-18|1236.01
#2012-04-19|1239.42
#2012-04-20|1241.86
#2012-04-23|1224.70
#2012-04-24|1211.24
#2012-04-25|1214.18
#2012-04-26|1216.67
#2012-04-27|1217.75
#2012-04-30|1231.79
#2012-05-01|1232.36
#2012-05-02|1234.25
#2012-05-03|1225.43
#2012-05-04|1204.23
#2012-05-07|1157.86
#2012-05-08|1148.39
#2012-05-09|1120.60
#2012-05-10|1148.08
#2012-05-11|1134.74
#2012-05-14|1125.90
#2012-05-15|1104.68
#2012-05-16|1058.32
#2012-05-17|1065.33
#2012-05-18|1021.24
#2012-05-21|1037.84
#2012-05-22|1052.44
#2012-05-23|1017.37
#2012-05-24|1020.98
#2012-05-25|1010.59
#2012-05-28| .
#2012-05-29|1055.17
#2012-05-30|1030.51
#2012-05-31|1019.95
#2012-06-01| 999.86
#2012-06-04| 975.89
#2012-06-05| 996.08
#2012-06-06|1013.06
#2012-06-07|1033.09
#2012-06-08|1024.06
#2012-06-11|1029.76
#2012-06-12|1022.75
#2012-06-13|1034.36
#2012-06-14|1027.05
#2012-06-15|1039.09
#2012-06-18|1069.45
#2012-06-19|1076.37
#2012-06-20|1081.43
#2012-06-21|1055.60
#2012-06-22|1027.79
#2012-06-25|1009.65
#2012-06-26|1003.70
#2012-06-27|1003.90
#2012-06-28|1001.91
#2012-06-29|1047.93
#2012-07-02|1057.18
#2012-07-03|1064.48
#2012-07-04| .
#2012-07-05|1089.57
#2012-07-06|1071.37
#2012-07-09|1039.92
#2012-07-10|1030.41
#2012-07-11|1029.55
#2012-07-12| 990.05
#2012-07-13| 999.04
#2012-07-16|1010.74
#2012-07-17|1014.47
#2012-07-18|1001.00
#2012-07-19|1035.65
#2012-07-20|1036.04
#2012-07-23| 992.21
#2012-07-24|1001.29
#2012-07-25|1001.22
#2012-07-26|1013.73
#2012-07-27|1040.04
#2012-07-30|1052.44
#2012-07-31|1066.71
#2012-08-01|1061.22
#2012-08-02|1068.94
#2012-08-03|1048.48
#2012-08-06|1076.89
#2012-08-07|1084.41
#2012-08-08|1091.33
#2012-08-09|1111.00
#2012-08-10|1104.99
#2012-08-13|1112.08
#2012-08-14|1108.62
#2012-08-15|1094.42
#2012-08-16|1097.94
#2012-08-17|1098.45
#2012-08-20|1097.16
#2012-08-21|1108.02
#2012-08-22|1099.55
#2012-08-23|1116.48
#2012-08-24|1089.58
#2012-08-27|1087.60
#2012-08-28|1084.22
#2012-08-29|1068.22
#2012-08-30|1032.67
#2012-08-31|1029.40
#2012-09-03| .
#2012-09-04|1026.57
#2012-09-05|1002.93
#2012-09-06|1024.81
#2012-09-07|1061.19
#2012-09-10|1084.21
#2012-09-11|1091.89
#2012-09-12|1105.04
#2012-09-13|1099.02
#2012-09-14|1140.49
#2012-09-17|1157.72
#2012-09-18|1149.80
#2012-09-19|1165.88
#2012-09-20|1141.91
#2012-09-21|1144.50
#2012-09-24|1125.34
#2012-09-25|1117.41
#2012-09-26|1092.50
#2012-09-27|1111.85
#2012-09-28|1111.31
#2012-10-01|1110.70
#2012-10-02|1114.75
#2012-10-03|1100.30
#2012-10-04|1091.58
#2012-10-05|1109.96
#2012-10-08|1101.97
#2012-10-09|1112.78
#2012-10-10|1115.32
#2012-10-11|1108.92
#2012-10-12|1115.58
#2012-10-15|1104.49
#2012-10-16|1102.39
#2012-10-17|1130.51
#2012-10-18|1165.57
#2012-10-19|1171.98
#2012-10-22|1154.98
#2012-10-23|1151.59
#2012-10-24|1145.05
#2012-10-25|1145.41
#2012-10-26|1129.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1141.46
#2012-11-01|1131.30
#2012-11-02|1142.68
#2012-11-05|1153.20
#2012-11-06|1161.06
#2012-11-07|1168.04
#2012-11-08|1155.45
#2012-11-09|1143.92
#2012-11-12|1144.12
#2012-11-13|1126.92
#2012-11-14|1119.17
#2012-11-15|1090.92
#2012-11-16|1085.80
#2012-11-19|1101.68
#2012-11-20|1114.01
#2012-11-21|1102.77
#2012-11-22| .
#2012-11-23|1119.50
#2012-11-26|1129.12
#2012-11-27|1137.00
#2012-11-28|1126.12
#2012-11-29|1132.85
#2012-11-30|1143.27
#2012-12-03|1142.62
#2012-12-04|1138.14
#2012-12-05|1137.89
#2012-12-06|1145.14
#2012-12-07|1151.81
#2012-12-10|1164.01
#2012-12-11|1179.44
#2012-12-12|1189.33
#2012-12-13|1193.75
#2012-12-14|1197.94
#2012-12-17|1203.19
#2012-12-18|1215.37
#2012-12-19|1220.57
#2012-12-20|1215.14
#2012-12-21|1199.15
#2012-12-24|1196.53
#2012-12-25|1196.53
#2012-12-26|1194.46
#2012-12-27|1201.64
#2012-12-28|1217.79
#2012-12-31|1208.57
#2013-01-01|1208.57
#2013-01-02|1250.75
#2013-01-03|1272.75
#2013-01-04|1248.86
#2013-01-07|1245.95
#2013-01-08|1234.74
#2013-01-09|1238.69
#2013-01-10|1241.49
#2013-01-11|1218.54
#2013-01-14|1219.96
#2013-01-15|1219.10
#2013-01-16|1213.19
#2013-01-17|1210.31
#2013-01-18|1216.70
#2013-01-21|1220.11
#2013-01-22|1228.30
#2013-01-23|1236.50
#2013-01-24|1229.23
#2013-01-25|1220.88
#2013-01-28|1217.25
#2013-01-29|1225.81
#2013-01-30|1236.15
#2013-01-31|1231.21
#2013-02-01|1240.36
#2013-02-04|1243.94
#2013-02-05|1224.47
#2013-02-06|1225.52
#2013-02-07|1229.22
#2013-02-08|1245.26
#2013-02-11|1232.98
#2013-02-12|1232.01
#2013-02-13|1249.18
#2013-02-14|1278.45
#2013-02-15|1257.94
#2013-02-18|1254.55
#2013-02-19|1265.63
#2013-02-20|1245.17
#2013-02-21|1198.33
#2013-02-22|1200.27
#2013-02-25|1195.69
#2013-02-26|1173.20
#2013-02-27|1182.30
#2013-02-28|1200.14
#2013-03-01|1181.88
#2013-03-04|1165.68
#2013-03-05|1157.65
#2013-03-06|1174.44
#2013-03-07|1173.04
#2013-03-08|1178.20
#2013-03-11|1174.52
#2013-03-12|1169.70
#2013-03-13|1176.41
#2013-03-14|1157.83
#2013-03-15|1171.97
#2013-03-18|1144.79
#2013-03-19|1137.42
#2013-03-20|1116.35
#2013-03-21|1119.93
#2013-03-22|1118.51
#2013-03-25|1119.76
#2013-03-26|1106.13
#2013-03-27|1111.76
#2013-03-28|1093.37
#2013-03-29|1093.37
#2013-04-01|1092.22
#2013-04-02|1090.32
#2013-04-03|1073.75
#2013-04-04|1044.04
#2013-04-05|1056.45
#2013-04-08|1066.59
#2013-04-09|1097.35
#2013-04-10|1122.93
#2013-04-11|1117.62
#2013-04-12|1108.23
#2013-04-15|1055.14
#2013-04-16|1039.31
#2013-04-17|1032.06
#2013-04-18| 985.08
#2013-04-19|1014.41
#2013-04-22|1022.81
#2013-04-23|1009.13
#2013-04-24|1017.35
#2013-04-25|1022.80
#2013-04-26|1043.48
#2013-04-29|1046.71
#2013-04-30|1053.61
#2013-05-01|1028.69
#2013-05-02|1009.16
#2013-05-03|1021.39
#2013-05-06|1041.74
#2013-05-07|1061.68
#2013-05-08|1087.91
#2013-05-09|1093.04
#2013-05-10|1077.48
#2013-05-13|1064.14
#2013-05-14|1058.75
#2013-05-15|1033.78
#2013-05-16|1016.88
#2013-05-17|1016.93
#2013-05-20|1030.16
#2013-05-21|1032.20
#2013-05-22|1033.82
#2013-05-23|1021.75
#2013-05-24|1009.45
#2013-05-27| 989.48
#2013-05-28| 987.11
#2013-05-29|1012.14
#2013-05-30|1005.85
#2013-05-31|1008.95
#2013-06-03|1003.79
#2013-06-04|1006.27
#2013-06-05| 979.44
#2013-06-06| 971.15
#2013-06-07| 942.44
#2013-06-10| 938.41
#2013-06-11| 934.24
#2013-06-12| 939.28
#2013-06-13| 923.58
#2013-06-14| 950.36
#2013-06-17| 939.94
#2013-06-18| 926.38
#2013-06-19| 943.96
#2013-06-20| 882.96
#2013-06-21| 888.46
#2013-06-24| 866.60
#2013-06-25| 849.96
#2013-06-26| 876.93
#2013-06-27| 874.68
#2013-06-28| 862.34
#2013-07-01| 857.42
#2013-07-02| 883.20
#2013-07-03| 850.91
#2013-07-04| 870.13
#2013-07-05| 867.72
#2013-07-08| 853.75
#2013-07-09| 869.64
#2013-07-10| 878.03
#2013-07-11| 905.12
#2013-07-12| 911.36
#2013-07-15| 910.30
#2013-07-16| 926.98
#2013-07-17| 943.70
#2013-07-18| 936.43
#2013-07-19| 926.96
#2013-07-22| 939.41
#2013-07-23| 949.72
#2013-07-24| 954.48
#2013-07-25| 949.91
#2013-07-26| 950.08
#2013-07-29| 944.58
#2013-07-30| 938.83
#2013-07-31| 923.16
#2013-08-01| 930.62
#2013-08-02| 942.82
#2013-08-05| 944.19
#2013-08-06| 949.58
#2013-08-07| 929.03
#2013-08-08| 951.55
#2013-08-09| 977.61
#2013-08-12|1002.74
#2013-08-13| 998.75
#2013-08-14|1004.09
#2013-08-15|1002.60
#2013-08-16|1003.77
#2013-08-19|1002.05
#2013-08-20| 981.24
#2013-08-21| 962.71
#2013-08-22| 955.62
#2013-08-23| 970.18
#2013-08-26| 973.91
#2013-08-27| 964.63
#2013-08-28| 942.09
#2013-08-29| 947.51
#2013-08-30| 952.87
#2013-09-02| 978.94
#2013-09-03| 998.53
#2013-09-04|1007.11
#2013-09-05| 996.15
#2013-09-06|1000.67
#2013-09-09|1017.38
#2013-09-10|1033.58
#2013-09-11|1049.36
#2013-09-12|1046.45
#2013-09-13|1029.18
#2013-09-16|1046.47
#2013-09-17|1041.07
#2013-09-18|1033.23
#2013-09-19|1069.03
#2013-09-20|1053.03
#2013-09-23|1048.96
#2013-09-24|1037.52
#2013-09-25|1038.61
#2013-09-26|1046.50
#2013-09-27|1040.89
#2013-09-30|1027.82
#2013-10-01|1022.59
#2013-10-02|1014.48
#2013-10-03|1024.15
#2013-10-04|1021.73
#2013-10-07|1008.23
#2013-10-08|1011.19
#2013-10-09|1013.03
#2013-10-10|1010.00
#2013-10-11|1025.49
#2013-10-14|1023.25
#2013-10-15|1041.06
#2013-10-16|1050.41
#2013-10-17|1059.80
#2013-10-18|1064.83
#2013-10-21|1077.47
#2013-10-22|1098.90
#2013-10-23|1099.01
#2013-10-24|1091.72
#2013-10-25|1091.06
#2013-10-28|1102.01
#2013-10-29|1083.96
#2013-10-30|1083.37
#2013-10-31|1081.32
#2013-11-01|1070.46
#2013-11-04|1078.75
#2013-11-05|1091.13
#2013-11-06|1103.32
#2013-11-07|1094.05
#2013-11-08|1074.36
#2013-11-11|1075.05
#2013-11-12|1078.54
#2013-11-13|1068.23
#2013-11-14|1077.64
#2013-11-15|1084.92
#2013-11-18|1089.92
#2013-11-19|1089.84
#2013-11-20|1077.20
#2013-11-21|1058.23
#2013-11-22|1054.49
#2013-11-25|1055.86
#2013-11-26|1046.74
#2013-11-27|1026.97
#2013-11-28|1027.13
#2013-11-29|1040.13
#2013-12-02|1028.27
#2013-12-03|1017.54
#2013-12-04|1013.08
#2013-12-05|1013.55
#2013-12-06|1020.79
#2013-12-09|1019.50
#2013-12-10|1023.52
#2013-12-11|1002.90
#2013-12-12| 972.73
#2013-12-13| 981.96
#2013-12-16| 979.24
#2013-12-17| 972.51
#2013-12-18| 974.29
#2013-12-19| 996.89
#2013-12-20|1015.79
#2013-12-23|1017.57
#2013-12-24|1017.72
#2013-12-25|1017.72
#2013-12-26|1012.82
#2013-12-27|1021.52
#2013-12-30|1035.07
#2013-12-31|1038.23
#2014-01-01|1038.23
#2014-01-02|1046.55
#2014-01-03|1042.92
#2014-01-06|1033.68
#2014-01-07|1015.21
#2014-01-08|1011.81
#2014-01-09|1005.96
#2014-01-10|1000.00
#2014-01-13|1013.09
#2014-01-14| 996.85
#2014-01-15| 989.22
#2014-01-16|1001.37
#2014-01-17|1023.55
#2014-01-20|1028.71
#2014-01-21|1022.97
#2014-01-22|1020.11
#2014-01-23| 997.41
#2014-01-24| 991.66
#2014-01-27| 994.73
#2014-01-28| 981.96
#2014-01-29| 994.17
#2014-01-30| 991.37
#2014-01-31| 986.63
#2014-02-03| 993.11
#2014-02-04| 982.70
#2014-02-05| 982.50
#2014-02-06| 998.65
#2014-02-07|1010.70
#2014-02-10|1023.76
#2014-02-11|1035.00
#2014-02-12|1050.72
#2014-02-13|1046.89
#2014-02-14|1059.57
#2014-02-17|1072.88
#2014-02-18|1092.99
#2014-02-19|1087.38
#2014-02-20|1076.78
#2014-02-21|1088.34
#2014-02-24|1099.32
#2014-02-25|1091.32
#2014-02-26|1069.27
#2014-02-27|1062.74
#2014-02-28|1062.85
#2014-03-03|1058.57
#2014-03-04|1059.48
#2014-03-05|1074.56
#2014-03-06|1084.87
#2014-03-07|1087.53
#2014-03-10|1034.52
#2014-03-11|1028.00
#2014-03-12|1026.93
#2014-03-13|1052.39
#2014-03-14|1026.41
#2014-03-17|1029.08
#2014-03-18|1042.90
#2014-03-19|1035.44
#2014-03-20|1007.36
#2014-03-21|1023.78
#2014-03-24|1032.63
#2014-03-25|1037.73
#2014-03-26|1062.22
#2014-03-27|1051.94
#2014-03-28|1055.06
#2014-03-31|1066.53
#2014-04-01|1074.86
#2014-04-02|1083.24
#2014-04-03|1082.74
#2014-04-04|1095.75
#2014-04-07|1094.77
#2014-04-08|1108.83
#2014-04-09|1125.12
#2014-04-10|1122.12
#2014-04-11|1109.87
#2014-04-14|1102.24
#2014-04-15|1103.76
#2014-04-16|1106.64
#2014-04-17|1106.02
#2014-04-18|1104.58
#2014-04-21|1106.26
#2014-04-22|1104.86
#2014-04-23|1098.55
#2014-04-24|1100.45
#2014-04-25|1102.11
#2014-04-28|1089.36
#2014-04-29|1078.85
#2014-04-30|1084.48
#2014-05-01|1074.69
#2014-05-02|1068.63
#2014-05-05|1078.14
#2014-05-06|1090.03
#2014-05-07|1072.94
#2014-05-08|1091.32
#2014-05-09|1080.76
#2014-05-12|1076.55
#2014-05-13|1097.04
#2014-05-14|1103.35
#2014-05-15|1101.15
#2014-05-16|1093.87
#2014-05-19|1071.15
#2014-05-20|1063.38
#2014-05-21|1048.76
#2014-05-22|1068.20
#2014-05-23|1068.15
#2014-05-26|1075.38
#2014-05-27|1075.62
#2014-05-28|1074.55
#2014-05-29|1067.33
#2014-05-30|1055.88
#2014-06-02|1043.69
#2014-06-03|1038.80
#2014-06-04|1035.47
#2014-06-05|1041.08
#2014-06-06|1043.94
#2014-06-09|1044.95
#2014-06-10|1049.62
#2014-06-11|1045.08
#2014-06-12|1039.33
#2014-06-13|1021.94
#2014-06-16|1031.99
#2014-06-17|1016.68
#2014-06-18|1019.48
#2014-06-19|1056.86
#2014-06-20|1042.39
#2014-06-23|1061.97
#2014-06-24|1055.45
#2014-06-25|1048.56
#2014-06-26|1061.21
#2014-06-27|1063.84
#2014-06-30|1051.24
#2014-07-01|1061.71
#2014-07-02|1078.86
#2014-07-03|1083.79
#2014-07-04|1092.49
#2014-07-07|1093.87
#2014-07-08|1094.82
#2014-07-09|1086.22
#2014-07-10|1089.09
#2014-07-11|1091.90
#2014-07-14|1099.19
#2014-07-15|1099.56
#2014-07-16|1109.95
#2014-07-17|1123.25
#2014-07-18|1121.15
#2014-07-21|1115.54
#2014-07-22|1126.10
#2014-07-23|1143.05
#2014-07-24|1141.99
#2014-07-25|1137.41
#2014-07-28|1140.45
#2014-07-29|1140.75
#2014-07-30|1135.26
#2014-07-31|1124.84
#2014-08-01|1114.57
#2014-08-04|1113.94
#2014-08-05|1103.76
#2014-08-06|1110.44
#2014-08-07|1111.16
#2014-08-08|1095.00
#2014-08-11|1099.38
#2014-08-12|1116.35
#2014-08-13|1110.67
#2014-08-14|1107.90
#2014-08-15|1123.97
#2014-08-18|1129.17
#2014-08-19|1143.65
#2014-08-20|1111.82
#2014-08-21|1108.20
#2014-08-22|1103.49
#2014-08-25|1088.57
#2014-08-26|1089.68
#2014-08-27|1095.82
#2014-08-28|1084.17
#2014-08-29|1079.20
#2014-09-01|1079.31
#2014-09-02|1078.14
#2014-09-03|1087.87
#2014-09-04|1083.34
#2014-09-05|1069.79
#2014-09-08|1063.38
#2014-09-09|1064.16
#2014-09-10|1048.81
#2014-09-11|1035.15
#2014-09-12|1035.28
#2014-09-15|1030.31
#2014-09-16|1032.30
#2014-09-17|1037.12
#2014-09-18|1024.82
#2014-09-19|1014.29
#2014-09-22| 987.04
#2014-09-23| 990.31
#2014-09-24| 989.76
#2014-09-25| 985.79
#2014-09-26| 964.55
#2014-09-29| 946.70
#2014-09-30| 953.05
#2014-10-01| 948.46
#2014-10-02| 950.18
#2014-10-03| 933.04
#2014-10-06| 922.17
#2014-10-07| 947.72
#2014-10-08| 928.52
#2014-10-09| 945.79
#2014-10-10| 907.52
#2014-10-13| 919.85
#2014-10-14| 942.97
#2014-10-15| 955.28
#2014-10-16| 938.87
#2014-10-17| 938.38
#2014-10-20| 951.08
#2014-10-21| 953.57
#2014-10-22| 970.74
#2014-10-23| 949.53
#2014-10-24| 954.81
#2014-10-27| 953.79
#2014-10-28| 946.86
#2014-10-29| 966.21
#2014-10-30| 951.83
#2014-10-31| 958.12
#2014-11-03| 937.58
#2014-11-04| 948.06
#2014-11-05| 929.14
#2014-11-06| 924.02
#2014-11-07| 944.50
#2014-11-10| 956.30
#2014-11-11| 944.92
#2014-11-12| 929.98
#2014-11-13| 932.91
#2014-11-14| 933.91
#2014-11-17| 932.56
#2014-11-18| 930.91
#2014-11-19| 904.06
#2014-11-20| 880.41
#2014-11-21| 886.06
#2014-11-24| 911.10
#2014-11-25| 885.37
#2014-11-26| 897.00
#2014-11-27| 887.16
#2014-11-28| 868.17
#2014-12-01| 818.43
#2014-12-02| 842.92
#2014-12-03| 843.46
#2014-12-04| 856.16
#2014-12-05| 835.25
#2014-12-08| 827.76
#2014-12-09| 803.49
#2014-12-10| 811.51
#2014-12-11| 794.83
#2014-12-12| 781.11
#2014-12-15| 774.00
#2014-12-16| 755.68
#2014-12-17| 755.21
#2014-12-18| 772.77
#2014-12-19| 795.90
#2014-12-22| 817.30
#2014-12-23| 786.10
#2014-12-24| 790.29
#2014-12-25| 790.29
#2014-12-26| 790.97
#2014-12-29| 815.06
#2014-12-30| 813.15
#2014-12-31| 811.56
#2015-01-01| 811.56
#2015-01-02| 811.61
#2015-01-05| 811.26
#2015-01-06| 788.26
#2015-01-07| 778.86
#2015-01-08| 792.16
#2015-01-09| 819.95
#2015-01-12| 804.30
#2015-01-13| 793.42
#2015-01-14| 771.62
#2015-01-15| 764.53
#2015-01-16| 764.28
#2015-01-19| 779.30
#2015-01-20| 772.46
#2015-01-21| 787.03
#2015-01-22| 798.52
#2015-01-23| 794.73
#2015-01-26| 792.43
#2015-01-27| 786.44
#2015-01-28| 789.35
#2015-01-29| 772.88
#2015-01-30| 780.63
#2015-02-02| 790.29
#2015-02-03| 799.07
#2015-02-04| 836.33
#2015-02-05| 832.66
#2015-02-06| 835.24
#2015-02-09| 830.16
#2015-02-10| 827.66
#2015-02-11| 809.63
#2015-02-12| 805.47
#2015-02-13| 848.23
#2015-02-16| 853.80
#2015-02-17| 857.04
#2015-02-18| 863.82
#2015-02-19| 855.89
#2015-02-20| 856.38
#2015-02-23| 849.21
#2015-02-24| 864.49
#2015-02-25| 882.27
#2015-02-26| 875.73
#2015-02-27| 880.79
#2015-03-02| 888.25
#2015-03-03| 878.53
#2015-03-04| 871.12
#2015-03-05| 860.85
#2015-03-06| 843.97
#2015-03-09| 826.99
#2015-03-10| 811.96
#2015-03-11| 796.71
#2015-03-12| 806.80
#2015-03-13| 791.76
#2015-03-16| 788.43
#2015-03-17| 790.38
#2015-03-18| 798.62
#2015-03-19| 808.02
#2015-03-20| 822.86
#2015-03-23| 839.79
#2015-03-24| 847.37
#2015-03-25| 843.52
#2015-03-26| 833.48
#2015-03-27| 823.86
#2015-03-30| 796.45
#2015-03-31| 816.30
#2015-04-01| 798.00
#2015-04-02| 791.59
#2015-04-03| 798.53
#2015-04-06| 800.68
#2015-04-07| 806.64
#2015-04-08| 823.40
#2015-04-09| 812.02
#2015-04-10| 808.61
#2015-04-13| 782.27
#2015-04-14| 785.10
#2015-04-15| 790.62
#2015-04-16| 820.63
#2015-04-17| 811.37
#2015-04-20| 802.91
#2015-04-21| 822.13
#2015-04-22| 817.77
#2015-04-23| 833.45
#2015-04-24| 862.67
#2015-04-27| 885.89
#2015-04-28| 895.90
#2015-04-29| 888.59
#2015-04-30| 864.07
#2015-05-01| 873.58
#2015-05-04| 896.48
#2015-05-05| 890.76
#2015-05-06| 895.08
#2015-05-07| 870.38
#2015-05-08| 858.54
#2015-05-11| 869.01
#2015-05-12| 891.83
#2015-05-13| 905.75
#2015-05-14| 889.65
#2015-05-15| 897.26
#2015-05-18| 849.99
#2015-05-19| 829.28
#2015-05-20| 806.57
#2015-05-21| 816.16
#2015-05-22| 812.83
#2015-05-25| 821.29
#2015-05-26| 821.83
#2015-05-27| 808.79
#2015-05-28| 797.31
#2015-05-29| 809.24
#2015-06-01| 797.01
#2015-06-02| 791.02
#2015-06-03| 801.06
#2015-06-04| 774.63
#2015-06-05| 769.40
#2015-06-08| 769.96
#2015-06-09| 766.41
#2015-06-10| 775.54
#2015-06-11| 789.29
#2015-06-12| 784.14
#2015-06-15| 785.13
#2015-06-16| 777.56
#2015-06-17| 775.65
#2015-06-18| 784.14
#2015-06-19| 787.02
#2015-06-22| 786.57
#2015-06-23| 791.37
#2015-06-24| 783.69
#2015-06-25| 783.93
#2015-06-26| 750.76
#2015-06-29| 738.62
#2015-06-30| 745.06
#2015-07-01| 732.59
#2015-07-02| 737.91
#2015-07-03| 714.89
#2015-07-06| 701.94
#2015-07-07| 698.74
#2015-07-08| 677.22
#2015-07-09| 688.50
#2015-07-10| 702.34
#2015-07-13| 693.46
#2015-07-14| 717.60
#2015-07-15| 711.25
#2015-07-16| 714.38
#2015-07-17| 709.95
#2015-07-20| 703.88
#2015-07-21| 705.69
#2015-07-22| 686.50
#2015-07-23| 670.86
#2015-07-24| 656.87
#2015-07-27| 664.60
#2015-07-28| 661.62
#2015-07-29| 672.52
#2015-07-30| 681.46
#2015-07-31| 686.57
#2015-08-03| 673.58
#2015-08-04| 679.24
#2015-08-05| 685.91
#2015-08-06| 691.10
#2015-08-07| 673.04
#2015-08-10| 677.03
#2015-08-11| 677.40
#2015-08-12| 659.73
#2015-08-13| 665.51
#2015-08-14| 659.80
#2015-08-17| 659.09
#2015-08-18| 650.33
#2015-08-19| 652.44
#2015-08-20| 639.95
#2015-08-21| 637.80
#2015-08-24| 594.47
#2015-08-25| 603.07
#2015-08-26| 608.56
#2015-08-27| 614.81
#2015-08-28| 644.91
#2015-08-31| 634.05
#2015-09-01| 616.07
#2015-09-02| 613.28
#2015-09-03| 609.06
#2015-09-04| 607.79
#2015-09-07| 600.56
#2015-09-08| 618.81
#2015-09-09| 646.78
#2015-09-10| 633.90
#2015-09-11| 629.71
#2015-09-14| 640.93
#2015-09-15| 626.30
#2015-09-16| 647.50
#2015-09-17| 659.43
#2015-09-18| 665.20
#2015-09-21| 641.07
#2015-09-22| 631.88
#2015-09-23| 605.17
#2015-09-24| 606.19
#2015-09-25| 613.80
#2015-09-28| 616.61
#2015-09-29| 583.53
#2015-09-30| 601.22
#2015-10-01| 614.02
#2015-10-02| 608.99
#2015-10-05| 637.35
#2015-10-06| 651.22
#2015-10-07| 673.43
#2015-10-08| 685.54
#2015-10-09| 717.62
#2015-10-12| 717.33
#2015-10-13| 693.24
#2015-10-14| 686.61
#2015-10-15| 707.38
#2015-10-16| 700.41
#2015-10-19| 689.53
#2015-10-20| 672.35
#2015-10-21| 676.02
#2015-10-22| 671.88
#2015-10-23| 684.18
#2015-10-26| 687.22
#2015-10-27| 675.25
#2015-10-28| 655.87
#2015-10-29| 638.45
#2015-10-30| 631.72
#2015-11-02| 627.68
#2015-11-03| 634.65
#2015-11-04| 643.63
#2015-11-05| 635.13
#2015-11-06| 619.23
#2015-11-09| 591.82
#2015-11-10| 592.86
#2015-11-11| 586.29
#2015-11-12| 584.35
#2015-11-13| 572.90
#2015-11-16| 566.39
#2015-11-17| 578.73
#2015-11-18| 561.82
#2015-11-19| 590.09
#2015-11-20| 594.72
#2015-11-23| 582.16
#2015-11-24| 574.25
#2015-11-25| 573.25
#2015-11-26| 559.31
#2015-11-27| 553.11
#2015-11-30| 542.02
#2015-12-01| 562.86
#2015-12-02| 562.66
#2015-12-03| 548.34
#2015-12-04| 545.58
#2015-12-07| 543.03
#2015-12-08| 516.19
#2015-12-09| 518.26
#2015-12-10| 531.33
#2015-12-11| 521.52
#2015-12-14| 511.24
#2015-12-15| 498.22
#2015-12-16| 519.50
#2015-12-17| 513.33
#2015-12-18| 510.95
#2015-12-21| 518.11
#2015-12-22| 514.73
#2015-12-23| 530.37
#2015-12-24| 556.46
#2015-12-25| 556.46
#2015-12-28| 555.77
#2015-12-29| 553.22
#2015-12-30| 552.45
#2015-12-31| 546.60
#2016-01-01| 546.60
#2016-01-04| 537.34
#2016-01-05| 528.82
#2016-01-06| 509.01
#2016-01-07| 486.34
#2016-01-08| 486.91
#2016-01-11| 470.59
#2016-01-12| 455.79
#2016-01-13| 452.69
#2016-01-14| 450.59
#2016-01-15| 448.97
#2016-01-18| 440.47
#2016-01-19| 447.07
#2016-01-20| 429.08
#2016-01-21| 438.50
#2016-01-22| 461.78
#2016-01-25| 459.01
#2016-01-26| 460.95
#2016-01-27| 456.97
#2016-01-28| 463.79
#2016-01-29| 465.65
#2016-02-01| 465.75
#2016-02-02| 451.83
#2016-02-03| 440.72
#2016-02-04| 484.54
#2016-02-05| 493.76
#2016-02-08| 499.25
#2016-02-09| 496.07
#2016-02-10| 486.16
#2016-02-11| 477.46
#2016-02-12| 471.77
#2016-02-15| 496.76
#2016-02-16| 504.98
#2016-02-17| 498.18
#2016-02-18| 521.06
#2016-02-19| 510.50
#2016-02-22| 534.52
#2016-02-23| 541.30
#2016-02-24| 514.22
#2016-02-25| 515.29
#2016-02-26| 505.10
#2016-02-29| 504.11
#2016-03-01| 518.93
#2016-03-02| 540.81
#2016-03-03| 561.92
#2016-03-04| 574.65
#2016-03-07| 605.95
#2016-03-08| 594.04
#2016-03-09| 588.91
#2016-03-10| 588.79
#2016-03-11| 597.26
#2016-03-14| 593.71
#2016-03-15| 572.66
#2016-03-16| 563.16
#2016-03-17| 594.84
#2016-03-18| 609.55
#2016-03-21| 607.65
#2016-03-22| 605.71
#2016-03-23| 589.00
#2016-03-24| 573.75
#2016-03-25| 573.75
#2016-03-28| 576.46
#2016-03-29| 569.13
#2016-03-30| 577.68
#2016-03-31| 583.97
#2016-04-01| 580.11
#2016-04-04| 569.36
#2016-04-05| 549.49
#2016-04-06| 556.43
#2016-04-07| 560.00
#2016-04-08| 563.24
#2016-04-11| 578.82
#2016-04-12| 589.45
#2016-04-13| 616.13
#2016-04-14| 641.51
#2016-04-15| 646.24
#2016-04-18| 638.04
#2016-04-19| 668.38
#2016-04-20| 688.51
#2016-04-21| 705.13
#2016-04-22| 681.69
#2016-04-25| 681.78
#2016-04-26| 663.26
#2016-04-27| 646.66
#2016-04-28| 674.52
#2016-04-29| 684.41
#2016-05-02| 693.04
#2016-05-03| 678.77
#2016-05-04| 623.41
#2016-05-05| 617.41
#2016-05-06| 611.48
#2016-05-09| 603.99
#2016-05-10| 593.35
#2016-05-11| 613.21
#2016-05-12| 615.73
#2016-05-13| 599.07
#2016-05-16| 609.04
#2016-05-17| 627.26
#2016-05-18| 624.74
#2016-05-19| 594.32
#2016-05-20| 602.15
#2016-05-23| 591.63
#2016-05-24| 587.30
#2016-05-25| 596.08
#2016-05-26| 609.98
#2016-05-27| 605.09
#2016-05-30| 600.51
#2016-05-31| 603.51
#2016-06-01| 590.08
#2016-06-02| 581.67
#2016-06-03| 598.72
#2016-06-06| 629.74
#2016-06-07| 647.25
#2016-06-08| 643.47
#2016-06-09| 645.59
#2016-06-10| 625.50
#2016-06-13| 625.42
#2016-06-14| 608.30
#2016-06-15| 602.00
#2016-06-16| 597.55
#2016-06-17| 608.39
#2016-06-20| 632.43
#2016-06-21| 627.22
#2016-06-22| 630.30
#2016-06-23| 650.00
#2016-06-24| 609.74
#2016-06-27| 614.40
#2016-06-28| 608.44
#2016-06-29| 620.18
#2016-06-30| 628.11
#2016-07-01| 645.79
#2016-07-04| 669.52
#2016-07-05| 661.24
#2016-07-06| 650.38
#2016-07-07| 661.15
#2016-07-08| 669.65
#2016-07-11| 688.62
#2016-07-12| 705.04
#2016-07-13| 722.58
#2016-07-14| 707.79
#2016-07-15| 703.46
#2016-07-18| 700.88
#2016-07-19| 678.33
#2016-07-20| 665.46
#2016-07-21| 666.57
#2016-07-22| 662.83
#2016-07-25| 661.06
#2016-07-26| 666.51
#2016-07-27| 679.73
#2016-07-28| 695.93
#2016-07-29| 691.87
#2016-08-01| 693.83
#2016-08-02| 688.39
#2016-08-03| 686.64
#2016-08-04| 691.78
#2016-08-05| 706.59
#2016-08-08| 719.48
#2016-08-09| 724.17
#2016-08-10| 727.00
#2016-08-11| 722.59
#2016-08-12| 731.57
#2016-08-15| 712.11
#2016-08-16| 716.46
#2016-08-17| 723.66
#2016-08-18| 729.75
#2016-08-19| 735.24
#2016-08-22| 727.07
#2016-08-23| 732.63
#2016-08-24| 737.74
#2016-08-25| 722.08
#2016-08-26| 723.32
#2016-08-29| 711.14
#2016-08-30| 713.35
#2016-08-31| 693.42
#2016-09-01| 685.83
#2016-09-02| 691.96
#2016-09-05| 711.16
#2016-09-06| 726.05
#2016-09-07| 726.25
#2016-09-08| 717.96
#2016-09-09| 718.66
#2016-09-12| 687.05
#2016-09-13| 688.33
#2016-09-14| 681.89
#2016-09-15| 691.83
#2016-09-16| 691.88
#2016-09-19| 703.78
#2016-09-20| 712.11
#2016-09-21| 717.68
#2016-09-22| 748.58
#2016-09-23| 748.92
#2016-09-26| 751.93
#2016-09-27| 751.05
#2016-09-28| 747.48
#2016-09-29| 775.32
#2016-09-30| 768.69
#2016-10-03| 778.73
#2016-10-04| 783.48
#2016-10-05| 769.35
#2016-10-06| 771.58
#2016-10-07| 771.09
#2016-10-10| 778.49
#2016-10-11| 782.66
#2016-10-12| 777.04
#2016-10-13| 762.23
#2016-10-14| 764.74
#2016-10-17| 760.54
#2016-10-18| 771.46
#2016-10-19| 778.77
#2016-10-20| 782.36
#2016-10-21| 780.79
#2016-10-24| 782.32
#2016-10-25| 792.60
#2016-10-26| 791.00
#2016-10-27| 767.89
#2016-10-28| 781.54
#2016-10-31| 792.68
#2016-11-01| 795.34
#2016-11-02| 790.49
#2016-11-03| 794.49
#2016-11-04| 786.29
#2016-11-07| 795.59
#2016-11-08| 811.66
#2016-11-09| 796.78
#2016-11-10| 841.37
#2016-11-11| 847.69
#2016-11-14| 835.19
#2016-11-15| 825.33
#2016-11-16| 804.58
#2016-11-17| 805.59
#2016-11-18| 787.89
#2016-11-21| 793.55
#2016-11-22| 819.89
#2016-11-23| 841.35
#2016-11-24| 839.28
#2016-11-25| 852.99
#2016-11-28| 846.79
#2016-11-29| 835.18
#2016-11-30| 797.68
#2016-12-01| 828.75
#2016-12-02| 820.04
#2016-12-05| 828.57
#2016-12-06| 834.83
#2016-12-07| 847.78
#2016-12-08| 854.30
#2016-12-09| 853.08
#2016-12-12| 864.59
#2016-12-13| 850.49
#2016-12-14| 845.55
#2016-12-15| 811.27
#2016-12-16| 789.96
#2016-12-19| 788.82
#2016-12-20| 785.76
#2016-12-21| 796.15
#2016-12-22| 796.17
#2016-12-23| 778.35
#2016-12-26| 778.35
#2016-12-27| 779.87
#2016-12-28| 800.61
#2016-12-29| 809.56
#2016-12-30| 806.98
#2017-01-02| 806.98
#2017-01-03| 817.60
#2017-01-04| 826.28
#2017-01-05| 837.25
#2017-01-06| 829.38
#2017-01-09| 827.82
#2017-01-10| 835.16
#2017-01-11| 854.77
#2017-01-12| 876.59
#2017-01-13| 870.56
#2017-01-16| 883.42
#2017-01-17| 886.28
#2017-01-18| 888.47
#2017-01-19| 890.13
#2017-01-20| 877.26
#2017-01-23| 881.35
#2017-01-24| 909.45
#2017-01-25| 927.84
#2017-01-26| 925.08
#2017-01-27| 921.08
#2017-01-30| 917.62
#2017-01-31| 906.86
#2017-02-01| 913.41
#2017-02-02| 928.56
#2017-02-03| 904.48
#2017-02-06| 894.78
#2017-02-07| 902.96
#2017-02-08| 900.88
#2017-02-09| 886.84
#2017-02-10| 900.73
#2017-02-13| 918.10
#2017-02-14| 914.82
#2017-02-15| 929.57
#2017-02-16| 939.01
#2017-02-17| 928.08
#2017-02-20| 927.46
#2017-02-21| 932.53
#2017-02-22| 932.37
#2017-02-23| 918.90
#2017-02-24| 889.51
#2017-02-27| 887.56
#2017-02-28| 882.26
#2017-03-01| 874.73
#2017-03-02| 897.29
#2017-03-03| 876.04
#2017-03-06| 892.98
#2017-03-07| 889.08
#2017-03-08| 876.22
#2017-03-09| 853.75
#2017-03-10| 849.57
#2017-03-13| 857.36
#2017-03-14| 865.13
#2017-03-15| 877.04
#2017-03-16| 912.36
#2017-03-17| 912.80
#2017-03-20| 916.03
#2017-03-21| 905.76
#2017-03-22| 877.83
#2017-03-23| 882.81
#2017-03-24| 879.78
#2017-03-27| 860.88
#2017-03-28| 873.97
#2017-03-29| 880.78
#2017-03-30| 885.37
#2017-03-31| 877.96
#2017-04-03| 873.77
#2017-04-04| 870.75
#2017-04-05| 898.51
#2017-04-06| 890.18
#2017-04-07| 880.95
#2017-04-10| 905.07
#2017-04-11| 899.32
#2017-04-12| 899.98
#2017-04-13| 877.48
#2017-04-14| 877.48
#2017-04-17| 880.03
#2017-04-18| 854.10
#2017-04-19| 851.77
#2017-04-20| 847.30
#2017-04-21| 862.51
#2017-04-24| 863.53
#2017-04-25| 860.22
#2017-04-26| 854.08
#2017-04-27| 845.32
#2017-04-28| 844.68
#2017-05-01| 849.36
#2017-05-02| 845.72
#2017-05-03| 826.38
#2017-05-04| 813.96
#2017-05-05| 793.54
#2017-05-08| 802.59
#2017-05-09| 807.46
#2017-05-10| 820.09
#2017-05-11| 816.92
#2017-05-12| 822.37
#2017-05-15| 825.54
#2017-05-16| 832.86
#2017-05-17| 839.80
#2017-05-18| 836.40
#2017-05-19| 848.18
#2017-05-22| 870.26
#2017-05-23| 864.25
#2017-05-24| 850.96
#2017-05-25| 862.08
#2017-05-26| 845.35
#2017-05-29| 838.51
#2017-05-30| 845.65
#2017-05-31| 841.16
#2017-06-01| 827.61
#2017-06-02| 844.13
#2017-06-05| 843.23
#2017-06-06| 839.17
#2017-06-07| 843.00
#2017-06-08| 843.18
#2017-06-09| 851.84
#2017-06-12| 853.43
#2017-06-13| 858.00
#2017-06-14| 870.48
#2017-06-15| 840.67
#2017-06-16| 841.05
#2017-06-19| 840.67
#2017-06-20| 833.85
#2017-06-21| 804.61
#2017-06-22| 808.50
#2017-06-23| 821.61
#2017-06-26| 826.49
#2017-06-27| 830.65
#2017-06-28| 846.01
#2017-06-29| 875.17
#2017-06-30| 864.36
#2017-07-03| 861.50
#2017-07-04| 869.75
#2017-07-05| 877.76
#2017-07-06| 879.98
#2017-07-07| 886.65
#2017-07-10| 882.00
#2017-07-11| 892.70
#2017-07-12| 903.59
#2017-07-13| 914.53
#2017-07-14| 923.52
#2017-07-17| 929.59
#2017-07-18| 936.26
#2017-07-19| 928.80
#2017-07-20| 930.22
#2017-07-21| 909.01
#2017-07-24| 909.14
#2017-07-25| 917.46
#2017-07-26| 939.19
#2017-07-27| 949.86
#2017-07-28| 941.36
#2017-07-31| 959.14
#2017-08-01| 969.71
#2017-08-02| 958.43
#2017-08-03| 949.32
#2017-08-04| 948.80
#2017-08-07| 965.68
#2017-08-08| 960.70
#2017-08-09| 963.83
#2017-08-10| 967.89
#2017-08-11| 947.60
#2017-08-14| 951.90
#2017-08-15| 942.99
#2017-08-16| 951.31
#2017-08-17| 965.49
#2017-08-18| 950.61
#2017-08-21| 955.72
#2017-08-22| 964.03
#2017-08-23| 960.08
#2017-08-24| 981.69
#2017-08-25| 985.79
#2017-08-28| 987.04
#2017-08-29| 991.62
#2017-08-30| 985.17
#2017-08-31|1000.88
#2017-09-01|1013.52
#2017-09-04|1011.70
#2017-09-05|1026.64
#2017-09-06|1027.16
#2017-09-07|1041.15
#2017-09-08|1042.54
#2017-09-11|1022.21
#2017-09-12|1035.97
#2017-09-13|1039.13
#2017-09-14|1028.71
#2017-09-15|1009.94
#2017-09-18|1007.90
#2017-09-19|1012.53
#2017-09-20|1016.02
#2017-09-21| 989.43
#2017-09-22| 994.00
#2017-09-25| 991.73
#2017-09-26| 977.28
#2017-09-27| 980.53
#2017-09-28| 967.23
#2017-09-29| 974.89
#2017-10-02| 989.45
#2017-10-03| 987.85
#2017-10-04| 983.84
#2017-10-05| 980.20
#2017-10-06| 991.10
#2017-10-09| 988.66
#2017-10-10| 992.38
#2017-10-11| 990.95
#2017-10-12| 985.73
#2017-10-13| 998.70
#2017-10-16|1013.13
#2017-10-17|1018.74
#2017-10-18|1015.73
#2017-10-19|1005.97
#2017-10-20|1000.45
#2017-10-23| 994.26
#2017-10-24| 994.61
#2017-10-25| 995.52
#2017-10-26| 989.40
#2017-10-27| 989.68
#2017-10-30| 993.66
#2017-10-31| 986.62
#2017-11-01|1001.33
#2017-11-02|1025.28
#2017-11-03|1025.38
#2017-11-06|1019.07
#2017-11-07|1042.86
#2017-11-08|1036.18
#2017-11-09|1038.24
#2017-11-10|1022.57
#2017-11-13|1023.97
#2017-11-14|1012.98
#2017-11-15| 987.95
#2017-11-16| 992.62
#2017-11-17| 984.28
#2017-11-20| 984.38
#2017-11-21| 991.93
#2017-11-22| 998.52
#2017-11-23|1013.27
#2017-11-24|1014.55
#2017-11-27|1011.22
#2017-11-28| 997.98
#2017-11-29|1002.42
#2017-11-30| 989.21
#2017-12-01| 993.38
#2017-12-04|1006.37
#2017-12-05|1004.20
#2017-12-06| 978.99
#2017-12-07| 973.63
#2017-12-08| 972.44
#2017-12-11| 978.84
#2017-12-12| 988.20
#2017-12-13| 995.42
#2017-12-14|1002.67
#2017-12-15|1000.58
#2017-12-18|1017.79
#2017-12-19|1025.52
#2017-12-20|1031.74
#2017-12-21|1046.04
#2017-12-22|1055.40
#2017-12-25|1055.40
#2017-12-26|1055.54
#2017-12-27|1069.49
#2017-12-28|1079.53
#2017-12-29|1087.11
#2018-01-01|1087.11
#2018-01-02|1093.90
#2018-01-03|1112.43
#2018-01-04|1118.29
#2018-01-05|1130.75
#2018-01-08|1124.75
#2018-01-09|1140.70
#2018-01-10|1136.34
#2018-01-11|1138.86
#2018-01-12|1160.89
#2018-01-15|1186.60
#2018-01-16|1177.24
#2018-01-17|1152.12
#2018-01-18|1150.39
#2018-01-19|1147.21
#2018-01-22|1147.84
#2018-01-23|1150.35
#2018-01-24|1158.23
#2018-01-25|1168.02
#2018-01-26|1167.87
#2018-01-29|1170.63
#2018-01-30|1153.40
#2018-01-31|1146.54
#2018-02-01|1150.19
#2018-02-02|1142.00
#2018-02-05|1116.74
#2018-02-06|1082.54
#2018-02-07|1099.65
#2018-02-08|1081.89
#2018-02-09|1073.72
#2018-02-12|1091.33
#2018-02-13|1105.20
#2018-02-14|1109.05
#2018-02-15|1145.78
#2018-02-16|1144.06
#2018-02-19|1141.86
#2018-02-20|1135.88
#2018-02-21|1092.38
#2018-02-22|1099.62
#2018-02-23|1113.53
#2018-02-26|1118.71
#2018-02-27|1123.03
#2018-02-28|1104.58
#2018-03-01|1090.36
#2018-03-02|1078.53
#2018-03-05|1064.51
#2018-03-06|1093.76
#2018-03-07|1082.79
#2018-03-08|1089.36
#2018-03-09|1079.09
#2018-03-12|1098.29
#2018-03-13|1086.26
#2018-03-14|1084.64
#2018-03-15|1083.92
#2018-03-16|1084.59
#2018-03-19|1083.78
#2018-03-20|1063.18
#2018-03-21|1073.57
#2018-03-22|1092.75
#2018-03-23|1062.82
#2018-03-26|1057.76
#2018-03-27|1069.57
#2018-03-28|1050.87
#2018-03-29|1039.05
#2018-03-30|1039.05
#2018-04-02|1038.37
#2018-04-03|1054.96
#2018-04-04|1058.87
#2018-04-05|1047.25
#2018-04-06|1050.71
#2018-04-09|1056.49
#2018-04-10|1083.58
#2018-04-11|1098.28
#2018-04-12|1102.81
#2018-04-13|1112.45
#2018-04-16|1119.87
#2018-04-17|1120.01
#2018-04-18|1133.99
#2018-04-19|1161.44
#2018-04-20|1142.58
#2018-04-23|1146.34
#2018-04-24|1127.01
#2018-04-25|1122.26
#2018-04-26|1119.71
#2018-04-27|1130.25
#2018-04-30|1122.83
#2018-05-01|1118.33
#2018-05-02|1122.23
#2018-05-03|1140.53
#2018-05-04|1140.07
#2018-05-07|1150.38
#2018-05-08|1134.03
#2018-05-09|1144.39
#2018-05-10|1165.07
#2018-05-11|1183.33
#2018-05-14|1200.18
#2018-05-15|1177.37
#2018-05-16|1190.23
#2018-05-17|1207.37
#2018-05-18|1195.11
#2018-05-21|1193.32
#2018-05-22|1187.02
#2018-05-23|1181.68
#2018-05-24|1180.68
#2018-05-25|1162.88
#2018-05-28|1141.22
#2018-05-29|1139.44
#2018-05-30|1140.70
#2018-05-31|1162.95
#2018-06-01|1170.69
#2018-06-04|1192.59
#2018-06-05|1171.89
#2018-06-06|1203.19
#2018-06-07|1217.59
#2018-06-08|1208.97
#2018-06-11|1210.80
#2018-06-12|1195.89
#2018-06-13|1180.27
#2018-06-14|1180.09
#2018-06-15|1180.60
#2018-06-18|1155.59
#2018-06-19|1129.67
#2018-06-20|1137.65
#2018-06-21|1143.94
#2018-06-22|1140.53
#2018-06-25|1147.78
#2018-06-26|1132.89
#2018-06-27|1141.91
#2018-06-28|1151.51
#2018-06-29|1160.16
#2018-07-02|1144.51
#2018-07-03|1133.00
#2018-07-04|1131.71
#2018-07-05|1129.60
#2018-07-06|1149.31
#2018-07-09|1171.57
#2018-07-10|1178.78
#2018-07-11|1156.91
#2018-07-12|1150.56
#2018-07-13|1147.76
#2018-07-16|1140.54
#2018-07-17|1121.53
#2018-07-18|1138.52
#2018-07-19|1139.07
#2018-07-20|1132.65
#2018-07-23|1116.45
#2018-07-24|1137.73
#2018-07-25|1151.85
#2018-07-26|1146.17
#2018-07-27|1163.90
#2018-07-30|1156.82
#2018-07-31|1172.78
#2018-08-01|1175.34
#2018-08-02|1137.72
#2018-08-03|1127.10
#2018-08-06|1142.84
#2018-08-07|1138.50
#2018-08-08|1147.60
#2018-08-09|1150.76
#2018-08-10|1130.17
#2018-08-13|1109.76
#2018-08-14|1115.45
#2018-08-15|1099.10
#2018-08-16|1087.18
#2018-08-17|1084.36
#2018-08-20|1101.16
#2018-08-21|1091.45
#2018-08-22|1078.93
#2018-08-23|1078.36
#2018-08-24|1086.61
#2018-08-27|1098.85
#2018-08-28|1114.90
#2018-08-29|1115.66
#2018-08-30|1111.60
#2018-08-31|1088.39
#2018-09-03|1078.76
#2018-09-04|1074.35
#2018-09-05|2032.59
#2018-09-06|1062.24
#2018-09-07|1054.87
#2018-09-10|1049.95
#2018-09-11|1049.09
#2018-09-12|1052.35
#2018-09-13|1071.34
#2018-09-14|1085.47
#2018-09-17|1083.68
#2018-09-18|1083.76
#2018-09-19|1119.54
#2018-09-20|1134.26
#2018-09-21|1155.66
#2018-09-24|1147.88
#2018-09-25|1155.72
#2018-09-26|1168.99
#2018-09-27|1158.27
#2018-09-28|1164.23
#2018-10-01|1159.79
#2018-10-02|1155.72
#2018-10-03|1163.10
#2018-10-04|1170.32
#2018-10-05|1167.79
#2018-10-08|1135.60
#2018-10-09|1137.48
#2018-10-10|1138.78
#2018-10-11|1104.82
#2018-10-12|1124.88
#2018-10-15|1116.89
#2018-10-16|1132.99
#2018-10-17|1124.23
#2018-10-18|1123.28
#2018-10-19|1118.51
#2018-10-22|1114.42
#2018-10-23|1097.13
#2018-10-24|1086.05
#2018-10-25|1045.20
#2018-10-26|1050.39
#2018-10-29|1063.01
#2018-10-30|1087.05
#2018-10-31|1082.93
#2018-11-01|1115.56
#2018-11-02|1129.64
#2018-11-05|1126.30
#2018-11-06|1148.34
#2018-11-07|1153.97
#2018-11-08|1154.54
#2018-11-09|1144.53
#2018-11-12|1139.24
#2018-11-13|1116.99
#2018-11-14|1094.81
#2018-11-15|1098.70
#2018-11-16|1118.13
#2018-11-19|1112.13
#2018-11-20|1108.99
#2018-11-21|1076.92
#2018-11-22|1081.41
#2018-11-23|1076.30
#2018-11-26|1045.55
#2018-11-27|1049.66
#2018-11-28|1041.15
#2018-11-29|1066.64
#2018-11-30|1056.15
#2018-12-03|1100.60
#2018-12-04|1088.26
#2018-12-05|1078.46
#2018-12-06|1056.21
#2018-12-07|1053.09
#2018-12-10|1044.68
#2018-12-11|1058.39
#2018-12-12|1076.50
#2018-12-13|1091.66
#2018-12-14|1073.44
#2018-12-17|1101.96
#2018-12-18|1096.78
#2018-12-19|1099.54
#2018-12-20|1058.70
#2018-12-21|1068.99
#2018-12-24|1073.34
#2018-12-25|1073.34
#2018-12-26|1074.25
#2018-12-27|1087.23
#2018-12-28|1088.61
#2018-12-31|1095.30
#2019-01-01|1095.30
#2019-01-02|1069.98
#2019-01-03|1077.31
#2019-01-04|1094.15
#2019-01-07|1127.38
#2019-01-08|1129.59
#2019-01-09|1139.63
#2019-01-10|1161.34
#2019-01-11|1152.62
#2019-01-14|1148.10
#2019-01-15|1159.55
#2019-01-16|1147.05
#2019-01-17|1152.77
#2019-01-18|1163.80
#2019-01-21|1156.73
#2019-01-22|1143.04
#2019-01-23|1136.52
#2019-01-24|1132.31
#2019-01-25|1155.73
#2019-01-28|1155.89
#2019-01-29|1175.07
#2019-01-30|1212.91
#2019-01-31|1240.74
#2019-02-01|1240.95
#2019-02-04|1231.64
#2019-02-05|1250.39
#2019-02-06|1248.37
#2019-02-07|1251.08
#2019-02-08|1228.67
#2019-02-11|1243.82
#2019-02-12|1255.85
#2019-02-13|1254.93
#2019-02-14|1266.46
#2019-02-15|1263.96
#2019-02-18|1282.48
#2019-02-19|1284.14
#2019-02-20|1315.55
#2019-02-21|1293.64
#2019-02-22|1299.64
#2019-02-25|1318.58
#2019-02-26|1308.11
#2019-02-27|1306.89
#2019-02-28|1294.78
#2019-03-01|1287.29
#2019-03-04|1298.30
#2019-03-05|1288.16
#2019-03-06|1294.73
#2019-03-07|1321.14
#2019-03-08|1305.67
#2019-03-11|1302.91
#2019-03-12|1316.21
#2019-03-13|1319.04
#2019-03-14|1322.57
#2019-03-15|1311.63
#2019-03-18|1331.59
#2019-03-19|1345.69
#2019-03-20|1323.71
#2019-03-21|1344.74
#2019-03-22|1341.42
#2019-03-25|1331.84
#2019-03-26|1345.07
#2019-03-27|1336.67
#2019-03-28|1352.42
#2019-03-29|1361.08
#2019-04-01|1381.12
#2019-04-02|1371.16
#2019-04-03|1407.83
#2019-04-04|1391.49
#2019-04-05|1385.38
#2019-04-08|1411.83
#2019-04-09|1415.89
#2019-04-10|1414.74
#2019-04-11|1400.30
#2019-04-12|1404.32
#2019-04-15|1399.59
#2019-04-16|1399.65
#2019-04-17|1363.63
#2019-04-18|1360.35
#2019-04-19|1360.35
#2019-04-22|1356.93
#2019-04-23|1355.47
#2019-04-24|1335.76
#2019-04-25|1331.01
#2019-04-26|1322.44
#2019-04-29|1325.58
#2019-04-30|1305.50
#2019-05-01|1308.53
#2019-05-02|1290.16
#2019-05-03|1291.72
#2019-05-06|1280.67
#2019-05-07|1303.74
#2019-05-08|1299.68
#2019-05-09|1292.04
#2019-05-10|1296.30
#2019-05-13|1296.12
#2019-05-14|1298.42
#2019-05-15|1315.00
#2019-05-16|1326.58
#2019-05-17|1346.96
#2019-05-20|1351.03
#2019-05-21|1338.29
#2019-05-22|1340.52
#2019-05-23|1328.31
#2019-05-24|1331.89
#2019-05-27|1346.29
#2019-05-28|1364.17
#2019-05-29|1349.05
#2019-05-30|1320.46
#2019-05-31|1332.56
#2019-06-03|1316.62
#2019-06-04|1333.30
#2019-06-05|1337.98
#2019-06-06|1322.31
#2019-06-07|1350.03
#2019-06-10|1341.17
#2019-06-11|1359.04
#2019-06-12|1389.69
#2019-06-13|1374.19
#2019-06-14|1402.92
#2019-06-17|1381.16
#2019-06-18|1386.75
#2019-06-19|1411.73
#2019-06-20|1421.02
#2019-06-21|1425.40
#2019-06-24|1435.70
#2019-06-25|1439.51
#2019-06-26|1441.28
#2019-06-27|1472.28
#2019-06-28|1451.13
#2019-07-01|1448.99
#2019-07-02|1470.34
#2019-07-03|1484.28
#2019-07-04|1474.11
#2019-07-05|1443.38
#2019-07-08|1426.87
#2019-07-09|1425.65
#2019-07-10|1425.47
#2019-07-11|1443.57
#2019-07-12|1438.73
#2019-07-15|1445.64
#2019-07-16|1445.92
#2019-07-17|1450.67
#2019-07-18|1446.16
#2019-07-19|1458.90
#2019-07-22|1478.13
#2019-07-23|1473.90
#2019-07-24|1461.11
#2019-07-25|1428.95
#2019-07-26|1426.41
#2019-07-29|1422.13
#2019-07-30|1428.15
#2019-07-31|1432.86
#2019-08-01|1398.97
#2019-08-02|1361.42
#2019-08-05|1314.51
#2019-08-06|1302.99
#2019-08-07|1297.83
#2019-08-08|1336.49
#2019-08-09|1335.56
#2019-08-12|1306.17
#2019-08-13|1318.68
#2019-08-14|1320.48
#2019-08-15|1297.19
#2019-08-16|1286.45
#2019-08-19|1281.17
#2019-08-20|1287.30
#2019-08-21|1261.28
#2019-08-22|1255.13
#2019-08-23|1257.64
#2019-08-26|1249.48
#2019-08-27|1251.00
#2019-08-28|1269.26
#2019-08-29|1271.15
#2019-08-30|1295.67
#2019-09-02|1301.82
#2019-09-03|1304.14
#2019-09-04|1317.25
#2019-09-05|1342.13
#2019-09-06|1353.28
#2019-09-09|1345.67
#2019-09-10|1340.75
#2019-09-11|1362.31
#2019-09-12|1373.28
#2019-09-13|1373.21
#2019-09-16|1397.96
#2019-09-17|1384.83
#2019-09-18|1383.38
#2019-09-19|1370.96
#2019-09-20|1370.85
#2019-09-23|1370.39
#2019-09-24|1367.51
#2019-09-25|1339.67
#2019-09-26|1330.60
#2019-09-27|1340.15
#2019-09-30|1331.63
#2019-10-01|1327.57
#2019-10-02|1309.43
#2019-10-03|1288.87
#2019-10-04|1296.43
#2019-10-07|1302.76
#2019-10-08|1304.66
#2019-10-09|1291.23
#2019-10-10|1293.92
#2019-10-11|1320.74
#2019-10-14|1325.13
#2019-10-15|1309.64
#2019-10-16|1301.84
#2019-10-17|1284.11
#2019-10-18|1289.05
#2019-10-21|1297.07
#2019-10-22|1310.04
#2019-10-23|1306.98
#2019-10-24|1308.84
#2019-10-25|1316.78
#2019-10-28|1325.65
#2019-10-29|1338.75
#2019-10-30|1325.92
#2019-10-31|1324.71
#2019-11-01|1331.62
#2019-11-04|1359.16
#2019-11-05|1364.64
#2019-11-06|1370.00
#2019-11-07|1373.60
#2019-11-08|1361.79
#2019-11-11|1351.69
#2019-11-12|1347.97
#2019-11-13|1333.08
#2019-11-14|1326.22
#2019-11-15|1348.32
#2019-11-18|1346.93
#2019-11-19|1357.50
#2019-11-20|1342.21
#2019-11-21|1326.99
#2019-11-22|1338.29
#2019-11-25|1349.16
#2019-11-26|1357.15
#2019-11-27|1373.40
#2019-11-28|1371.24
#2019-11-29|1363.69
#2019-12-02|1377.32
#2019-12-03|1364.02
#2019-12-04|1341.83
#2019-12-05|1349.47
#2019-12-06|1350.09
#2019-12-09|1369.92
#2019-12-10|1375.79
#2019-12-11|1391.81
#2019-12-12|1401.25
#2019-12-13|1412.29
#2019-12-16|1442.29
#2019-12-17|1437.76
#2019-12-18|1429.94
#2019-12-19|1432.09
#2019-12-20|1441.54
#2019-12-23|1425.14
#2019-12-24|1432.27
#2019-12-25|1432.27
#2019-12-26|1434.54
#2019-12-27|1458.18
#2019-12-30|1453.94
#2019-12-31|1445.77
#2020-01-01|1445.77
#2020-01-02|1440.28
#2020-01-03|1438.00
#2020-01-06|1446.34
#2020-01-07|1436.25
#2020-01-08|1435.09
#2020-01-09|1444.71
#2020-01-10|1448.71
#2020-01-13|1443.21
#2020-01-14|1460.82
#2020-01-15|1466.20
#2020-01-16|1467.01
#2020-01-17|1483.53
#2020-01-20|1500.79
#2020-01-21|1502.18
#2020-01-22|1503.96
#2020-01-23|1492.78
#2020-01-24|1470.22
#2020-01-27|1455.04
#2020-01-28|1414.18
#2020-01-29|1412.59
#2020-01-30|1387.34
#2020-01-31|1387.20
#2020-02-03|1354.48
#2020-02-04|1365.23
#2020-02-05|1382.47
#2020-02-06|1396.16
#2020-02-07|1367.69
#2020-02-10|1362.21
#2020-02-11|1377.20
#2020-02-12|1378.75
#2020-02-13|1378.83
#2020-02-14|1373.98
#2020-02-17|1370.18
#2020-02-18|1369.78
#2020-02-19|1370.91
#2020-02-20|1362.99
#2020-02-21|1356.06
#2020-02-24|1329.82
#2020-02-25|1299.60
#2020-02-26|1261.26
#2020-02-27|1258.03
#2020-02-28|1173.75
#2020-03-02|1185.06
#2020-03-03|1225.20
#2020-03-04|1229.96
#2020-03-05|1262.88
#2020-03-06|1233.75
#2020-03-09|1114.76
#2020-03-10|1131.67
#2020-03-11|1102.02
#2020-03-12| 987.84
#2020-03-13|1000.46
#2020-03-16| 926.69
#2020-03-17| 994.27
#2020-03-18| 939.34
#2020-03-19| 939.43
#2020-03-20| 927.22
#2020-03-23| 899.50
#2020-03-24| 972.02
#2020-03-25|1053.07
#2020-03-26|1061.60
#2020-03-27|1019.34
#2020-03-30|1063.25
#2020-03-31|1011.17
#2020-04-01|1051.78
#2020-04-02|1030.90
#2020-04-03|1039.34
#2020-04-06|1097.20
#2020-04-07|1121.67
#2020-04-08|1117.45
#2020-04-09|1143.35
#2020-04-10|1143.35
#2020-04-13|1155.13
#2020-04-14|1198.93
#2020-04-15|1173.52
#2020-04-16|1152.04
#2020-04-17|1173.63
#2020-04-20|1155.67
#2020-04-21|1119.79
#2020-04-22|1095.94
#2020-04-23|1136.25
#2020-04-24|1153.77
#2020-04-27|1172.88
#2020-04-28|1168.74
#2020-04-29|1189.28
#2020-04-30|1225.61
#2020-05-01|1118.74
#2020-05-04|1118.56
#2020-05-05|1154.73
#2020-05-06|1151.35
#2020-05-07|1163.08
#2020-05-08|1192.95
#2020-05-11|1193.83
#2020-05-12|1173.25
#2020-05-13|1178.34
#2020-05-14|1163.24
#2020-05-15|1201.95
#2020-05-18|1275.62
#2020-05-19|1339.36
#2020-05-20|1339.55
#2020-05-21|1321.51
#2020-05-22|1303.39
#2020-05-25|1322.48
#2020-05-26|1368.37
#2020-05-27|1304.49
#2020-05-28|1346.74
#2020-05-29|1342.64
#2020-06-01|1419.08
#2020-06-02|1435.02
#2020-06-03|1455.73
#2020-06-04|1458.85
#2020-06-05|1458.09
#2020-06-08|1458.92
#2020-06-09|1487.41
#2020-06-10|1488.41
#2020-06-11|1458.56
#2020-06-12|1422.47
#2020-06-15|1395.04
#2020-06-16|1434.57
#2020-06-17|1437.19
#2020-06-18|1406.67
#2020-06-19|1385.88
#2020-06-22|1410.32
#2020-06-23|1432.06
#2020-06-24|1435.89
#2020-06-25|1389.47
#2020-06-26|1415.61
#2020-06-29|1398.41
#2020-06-30|1422.54
#2020-07-01|1438.79
#2020-07-02|1444.74
#2020-07-03|1452.16
#2020-07-06|1440.12
#2020-07-07|1461.73
#2020-07-08|1455.71
#2020-07-09|1484.08
#2020-07-10|1470.17
#2020-07-13|1505.77
#2020-07-14|1498.80
#2020-07-15|1552.64
#2020-07-16|1537.34
#2020-07-17|1546.61
#2020-07-20|1564.76
#2020-07-21|1610.72
#2020-07-22|1587.69
#2020-07-23|1580.47
#2020-07-24|1561.18
#2020-07-27|1593.85
#2020-07-28|1615.47
#2020-07-29|1593.24
#2020-07-30|1605.63
#2020-07-31|1577.13
#2020-08-03|1585.77
#2020-08-04|1616.40
#2020-08-05|1642.26
#2020-08-06|1697.24
#2020-08-07|1658.35
#2020-08-10|1671.58
#2020-08-11|1670.54
#2020-08-12|1648.84
#2020-08-13|1647.12
#2020-08-14|1651.48
#2020-08-17|1653.66
#2020-08-18|1671.09
#2020-08-19|1650.40
#2020-08-20|1615.08
#2020-08-21|1609.67
#2020-08-24|1624.09
#2020-08-25|1613.91
#2020-08-26|1609.85
#2020-08-27|1632.41
#2020-08-28|1625.74
#2020-08-31|1644.82
#2020-09-01|1632.12
#2020-09-02|1651.31
#2020-09-03|1649.74
#2020-09-04|1586.13
#2020-09-07|1627.39
#2020-09-08|1637.77
#2020-09-09|1621.32
#2020-09-10|1639.70
#2020-09-11|1614.02
#2020-09-14|1659.19
#2020-09-15|1671.23
#2020-09-16|1687.84
#2020-09-17|1637.23
#2020-09-18|1659.46
#2020-09-21|1615.13
#2020-09-22|1572.73
#2020-09-23|1571.43
#2020-09-24|1534.89
#2020-09-25|1556.69
#2020-09-28|1558.08
#2020-09-29|1567.81
#2020-09-30|1540.84
#2020-10-01|1567.41
#2020-10-02|1529.31
#2020-10-05|1568.34
#2020-10-06|1580.69
#2020-10-07|1569.12
#2020-10-08|1598.96
#2020-10-09|1618.60
#2020-10-12|1614.14
#2020-10-13|1598.54
#2020-10-14|1589.34
#2020-10-15|1585.16
#2020-10-16|1572.91
#2020-10-19|1588.77
#2020-10-20|1564.68
#2020-10-21|1587.31
#2020-10-22|1588.11
#2020-10-23|1571.10
#2020-10-26|1564.58
#2020-10-27|1536.15
#2020-10-28|1523.84
#2020-10-29|1477.75
#2020-10-30|1485.68
#2020-11-02|1492.78
#2020-11-03|1554.43
#2020-11-04|1528.39
#2020-11-05|1549.94
#2020-11-06|1581.32
#2020-11-09|1638.78
#2020-11-10|1609.71
#2020-11-11|1620.70
#2020-11-12|1596.76
#2020-11-13|1593.36
#2020-11-16|1632.96
#2020-11-17|1634.26
#2020-11-18|1632.92
#2020-11-19|1613.79
#2020-11-20|1611.66
#2020-11-23|1635.40
#2020-11-24|1652.85
#2020-11-25|1698.06
#2020-11-26|1697.34
#2020-11-27|1695.51
#2020-11-30|1662.70
#2020-12-01|1684.49
#2020-12-02|1711.98
#2020-12-03|1812.91
#2020-12-04|1814.42
#2020-12-07|1850.35
#2020-12-08|1843.14
#2020-12-09|1870.47
#2020-12-10|1874.12
#2020-12-11|1891.90
#2020-12-14|1871.55
#2020-12-15|1835.13
#2020-12-16|1876.44
#2020-12-17|1921.45
#2020-12-18|1928.77
#2020-12-21|1943.28
#2020-12-22|1892.60
#2020-12-23|1895.51
#2020-12-24|1912.41
#2020-12-25|1912.41
#2020-12-28|1904.48
#2020-12-29|1919.32
#2020-12-30|1942.56
#2020-12-31|1922.16
#2021-01-01|1922.16
#2021-01-04|1963.19
#2021-01-05|2021.31
#2021-01-06|2016.06
#2021-01-07|2108.43
#2021-01-08|2096.43
#2021-01-11|2052.30
#2021-01-12|2044.25
#2021-01-13|2061.36
#2021-01-14|2052.71
#2021-01-15|2054.89
#2021-01-18|2007.37
#2021-01-19|2029.42
#2021-01-20|2057.54
#2021-01-21|2087.22
#2021-01-22|2042.19
#2021-01-25|2062.05
#2021-01-26|2073.02
#2021-01-27|1985.77
#2021-01-28|1932.00
#2021-01-29|1900.75
#2021-02-01|1914.95
#2021-02-02|1945.67
#2021-02-03|1924.39
#2021-02-04|1916.23
#2021-02-05|1923.84
#2021-02-08|1977.59
#2021-02-09|1975.17
#2021-02-10|1989.71
#2021-02-11|2014.86
#2021-02-12|1988.61
#2021-02-15|2032.38
#2021-02-16|2058.09
#2021-02-17|2089.95
#2021-02-18|2093.34
#2021-02-19|2071.60
#2021-02-22|2146.26
#2021-02-23|2196.97
#2021-02-24|2145.20
#2021-02-25|2202.42
#2021-02-26|2086.58
#2021-03-01|2127.29
#2021-03-02|2091.92
#2021-03-03|2160.52
#2021-03-04|2149.98
#2021-03-05|2071.28
#2021-03-08|2112.77
#2021-03-09|2110.11
#2021-03-10|2042.35
#2021-03-11|2054.43
#2021-03-12|2082.37
#2021-03-15|2061.87
#2021-03-16|2043.03
#2021-03-17|2003.02
#2021-03-18|2024.48
#2021-03-19|1983.77
#2021-03-22|1968.24
#2021-03-23|1960.09
#2021-03-24|1951.27
#2021-03-25|1936.84
#2021-03-26|1972.16
#2021-03-29|2005.91
#2021-03-30|1953.86
#2021-03-31|1965.90
#2021-04-01|1988.45
#2021-04-02|1988.45
#2021-04-05|1999.83
#2021-04-06|2021.45
#2021-04-07|2031.31
#2021-04-08|2073.84
#2021-04-09|2063.23
#2021-04-12|2036.77
#2021-04-13|2021.66
#2021-04-14|2069.96
#2021-04-15|2124.13
#2021-04-16|2130.80
#2021-04-19|2155.61
#2021-04-20|2150.03
#2021-04-21|2140.88
#2021-04-22|2151.02
#2021-04-23|2154.84
#2021-04-26|2192.10
#2021-04-27|2202.51
#2021-04-28|2176.51
#2021-04-29|2195.38
#2021-04-30|2149.40
#2021-05-03|2137.93
#2021-05-04|2170.18
#2021-05-05|2197.34
#2021-05-06|2225.30
#2021-05-07|2273.77
#2021-05-10|2372.32
#2021-05-11|2332.75
#2021-05-12|2293.28
#2021-05-13|2246.52
#2021-05-14|2222.99
#2021-05-17|2241.72
#2021-05-18|2296.54
#2021-05-19|2205.99
#2021-05-20|2199.05
#2021-05-21|2163.33
#2021-05-24|2132.51
#2021-05-25|2160.17
#2021-05-26|2119.52
#2021-05-27|2146.09
#2021-05-28|2181.25
#2021-05-31|2191.41
#2021-06-01|2207.24
#2021-06-02|2251.30
#2021-06-03|2234.34
#2021-06-04|2212.60
#2021-06-07|2218.99
#2021-06-08|2203.00
#2021-06-09|2203.94
#2021-06-10|2202.90
#2021-06-11|2222.26
#2021-06-14|2227.74
#2021-06-15|2222.04
#2021-06-16|2190.34
#2021-06-17|2108.20
#2021-06-18|2051.64
#2021-06-21|2025.39
#2021-06-22|2063.18
#2021-06-23|2099.01
#2021-06-24|2107.23
#2021-06-25|2134.19
#2021-06-28|2135.87
#2021-06-29|2106.30
#2021-06-30|2121.43
#2021-07-01|2114.84
#2021-07-02|2122.62
#2021-07-05|2136.43
#2021-07-06|2128.01
#2021-07-07|2128.41
#2021-07-08|2132.86
#2021-07-09|2140.27
#2021-07-12|2198.89
#2021-07-13|2190.63
#2021-07-14|2207.29
#2021-07-15|2230.66
#2021-07-16|2222.57
#2021-07-19|2145.51
#2021-07-20|2094.75
#2021-07-21|2122.93
#2021-07-22|2180.06
#2021-07-23|2168.21
#2021-07-26|2199.53
#2021-07-27|2243.15
#2021-07-28|2209.23
#2021-07-29|2264.09
#2021-07-30|2232.58
#2021-08-02|2238.86
#2021-08-03|2210.99
#2021-08-04|2243.65
#2021-08-05|2215.88
#2021-08-06|2164.38
#2021-08-09|2134.08
#2021-08-10|2133.84
#2021-08-11|2160.72
#2021-08-12|2171.38
#2021-08-13|2179.89
#2021-08-16|2143.08
#2021-08-17|2095.35
#2021-08-18|2006.09
#2021-08-19|1886.94
#2021-08-20|1862.30
#2021-08-23|1882.51
#2021-08-24|1922.64
#2021-08-25|1952.38
#2021-08-26|1921.08
#2021-08-27|1929.79
#2021-08-30|1993.58
#2021-08-31|1988.82
#2021-09-01|1983.24
#2021-09-02|2006.28
#2021-09-03|2036.11
#2021-09-06|2044.99
#2021-09-07|2008.10
#2021-09-08|1980.94
#2021-09-09|1951.34
#2021-09-10|1979.24
#2021-09-13|1993.61
#2021-09-14|1988.80
#2021-09-15|1945.90
#2021-09-16|1934.98
#2021-09-17|1842.71
#2021-09-20|1766.42
#2021-09-21|1765.24
#2021-09-22|1813.62
#2021-09-23|1827.83
#2021-09-24|1788.04
#2021-09-27|1801.33
#2021-09-28|1742.11
#2021-09-29|1714.42
#2021-09-30|1766.25
#2021-10-01|1741.17
#2021-10-04|1754.08
#2021-10-05|1747.10
#2021-10-06|1740.67
#2021-10-07|1750.65
#2021-10-08|1794.07
#2021-10-11|1838.30
#2021-10-12|1831.10
#2021-10-13|1807.79
#2021-10-14|1849.83
#2021-10-15|1880.70
#2021-10-18|1896.51
#2021-10-19|1880.65
#2021-10-20|1891.23
#2021-10-21|1882.92
#2021-10-22|1849.67
#2021-10-25|1874.73
#2021-10-26|1876.68
#2021-10-27|1851.87
#2021-10-28|1839.13
#2021-10-29|1807.96
#2021-11-01|1813.59
#2021-11-02|1744.75
#2021-11-03|1766.83
#2021-11-04|1755.68
#2021-11-05|1770.20
#2021-11-08|1789.63
#2021-11-09|1797.57
#2021-11-10|1756.70
#2021-11-11|1799.56
#2021-11-12|1840.69
#2021-11-15|1848.54
#2021-11-16|1804.70
#2021-11-17|1775.20
#2021-11-18|1779.37
#2021-11-19|1792.69
#2021-11-22|1799.36
#2021-11-23|1848.50
#2021-11-24|1842.31
#2021-11-25|1863.36
#2021-11-26|1813.57
#2021-11-29|1829.77
#2021-11-30|1823.43
#2021-12-01|1862.48
#2021-12-02|1834.68
#2021-12-03|1825.62
#2021-12-06|1821.21
#2021-12-07|1850.78
#2021-12-08|1907.23
#2021-12-09|1891.84
#2021-12-10|1889.55
#2021-12-13|1909.89
#2021-12-14|1922.85
#2021-12-15|1910.75
#2021-12-16|1921.51
#2021-12-17|1939.20
#2021-12-20|1931.41
#2021-12-21|1965.52
#2021-12-22|1970.99
#2021-12-23|1980.95
#2021-12-24|1984.66
#2021-12-27|1985.35
#2021-12-28|1983.43
#2021-12-29|2000.62
#2021-12-30|2007.51
#2021-12-31|2007.96
#2022-01-03|1985.03
#2022-01-04|2040.76
#2022-01-05|2057.90
#2022-01-06|2011.50
#2022-01-07|2049.24
#2022-01-10|2083.09
#2022-01-11|2092.70
#2022-01-12|2138.46
#2022-01-13|2211.96
#2022-01-14|2182.66
#2022-01-17|2146.70
#2022-01-18|2150.61
#2022-01-19|2143.14
#2022-01-20|2238.05
#2022-01-21|2132.92
#2022-01-24|2081.46
#2022-01-25|2035.67
#2022-01-26|2041.94
#2022-01-27|2004.39
#2022-01-28|2017.36
#2022-01-31|2016.14
#2022-02-01|1998.55
#2022-02-02|2041.97
#2022-02-03|2093.80
#2022-02-04|2068.78
#2022-02-07|2104.08
#2022-02-08|2164.81
#2022-02-09|2158.21
#2022-02-10|2187.95
#2022-02-11|2191.71
#2022-02-14|2165.74
#2022-02-15|2147.59
#2022-02-16|2135.76
#2022-02-17|2161.38
#2022-02-18|2151.88
#2022-02-21|2168.28
#2022-02-22|2153.03
#2022-02-23|2172.64
#2022-02-24|2108.44
#2022-02-25|2141.88
#2022-02-28|2238.00
#2022-03-01|2227.55
#2022-03-02|2308.28
#2022-03-03|2400.84
#2022-03-04|2406.32
#2022-03-07|2431.27
#2022-03-08|2321.15
#2022-03-09|2342.32
#2022-03-10|2322.00
#2022-03-11|2312.36
#2022-03-14|2269.02
#2022-03-15|2166.38
#2022-03-16|2188.02
#2022-03-17|2258.40
#2022-03-18|2291.70
#2022-03-21|2305.20
#2022-03-22|2405.34
#2022-03-23|2412.07
#2022-03-24|2447.20
#2022-03-25|2477.40
#2022-03-28|2513.81
#2022-03-29|2512.69
#2022-03-30|2514.91
#2022-03-31|2557.14
#2022-04-01|2591.21
#2022-04-04|2628.63
#2022-04-05|2632.14
#2022-04-06|2566.26
#2022-04-07|2529.85
#2022-04-08|2554.90
#2022-04-11|2534.38
#2022-04-12|2550.76
#2022-04-13|2542.05
#2022-04-14|2574.36
#2022-04-15|2574.36
#2022-04-18|2554.91
#2022-04-19|2588.85
#2022-04-20|2576.84
#2022-04-21|2507.20
#2022-04-22|2368.72
#2022-04-25|2332.80
#2022-04-26|2200.52
#2022-04-27|2196.27
#2022-04-28|2275.78
#2022-04-29|2289.22
#2022-05-02|2259.76
#2022-05-03|2251.93
#2022-05-04|2241.35
#2022-05-05|2265.51
#2022-05-06|2216.92
#2022-05-09|2135.26
#2022-05-10|2064.94
#2022-05-11|2106.90
#2022-05-12|2034.54
#2022-05-13|2077.90
#2022-05-16|2069.20
#2022-05-17|2116.42
#2022-05-18|2179.34
#2022-05-19|2157.43
#2022-05-20|2197.71
#2022-05-23|2241.37
#2022-05-24|2234.74
#2022-05-25|2250.50
#2022-05-26|2226.20
#2022-05-27|2288.14
#2022-05-30|2358.68
#2022-05-31|2350.08
#2022-06-01|2363.71
#2022-06-02|2371.98
#2022-06-03|2434.70
#2022-06-06|2411.04
#2022-06-07|2409.47
#2022-06-08|2456.17
#2022-06-09|2369.67
#2022-06-10|2324.76
#2022-06-13|2284.36
#2022-06-14|2169.06
#2022-06-15|2169.79
#2022-06-16|2186.45
#2022-06-17|2099.20
#2022-06-20|2010.52
#2022-06-21|2056.81
#2022-06-22|2040.20
#2022-06-23|2000.69
#2022-06-24|1995.28
#2022-06-27|2033.30
#2022-06-28|2103.29
#2022-06-29|2063.25
#2022-06-30|1996.50
#2022-07-01|1915.57
#2022-07-04|1941.60
#2022-07-05|1923.97
#2022-07-06|1812.91
#2022-07-07|1883.79
#2022-07-08|1911.36
#2022-07-11|1820.17
#2022-07-12|1805.39
#2022-07-13|1796.76
#2022-07-14|1803.14
#2022-07-15|1760.99
#2022-07-18|1817.97
#2022-07-19|1819.08
#2022-07-20|1861.76
#2022-07-21|1850.24
#2022-07-22|1865.02
#2022-07-25|1886.11
#2022-07-26|1927.54
#2022-07-27|1885.60
#2022-07-28|1945.23
#2022-07-29|1964.26
#2022-08-01|2000.18
#2022-08-02|1947.26
#2022-08-03|1942.27
#2022-08-04|1933.53
#2022-08-05|1960.28
#2022-08-08|2026.77
#2022-08-09|2015.07
#2022-08-10|2028.94
#2022-08-11|2075.41
#2022-08-12|2056.04
#2022-08-15|2048.70
#2022-08-16|2089.82
#2022-08-17|2072.27
#2022-08-18|2079.39
#2022-08-19|2078.89
#2022-08-22|2065.58
#2022-08-23|2087.40
#2022-08-24|2098.28
#2022-08-25|2128.80
#2022-08-26|2149.70
#2022-08-29|2087.90
#2022-08-30|2079.50
#2022-08-31|2036.16
#2022-09-01|2006.96
#2022-09-02|1984.49
#2022-09-05|2027.55
#2022-09-06|1996.76
#2022-09-07|1945.41
#2022-09-08|1998.19
#2022-09-09|2104.49
#2022-09-12|2173.95
#2022-09-13|2144.21
#2022-09-14|2093.10
#2022-09-15|2086.19
#2022-09-16|2036.47
#2022-09-19|2035.32
#2022-09-20|2094.11
#2022-09-21|2022.88
#2022-09-22|2014.08
#2022-09-23|1985.34
#2022-09-26|1859.91
#2022-09-27|1907.70
#2022-09-28|1902.31
#2022-09-29|1944.09
#2022-09-30|1944.49
#2022-10-03|1963.66
#2022-10-04|2048.71
#2022-10-05|2059.70
#2022-10-06|2068.44
#2022-10-07|2035.22
#2022-10-10|1985.85
#2022-10-11|1982.44
#2022-10-12|1955.98
#2022-10-13|1927.93
#2022-10-14|1961.93
#2022-10-17|1935.31
#2022-10-18|1968.98
#2022-10-19|1965.49
#2022-10-20|1936.48
#2022-10-21|1917.55
#2022-10-24|1959.49
#2022-10-25|1962.37
#2022-10-26|1993.54
#2022-10-27|2030.30
#2022-10-28|1915.21
#2022-10-31|1910.60
#2022-11-01|1964.02
#2022-11-02|1997.75
#2022-11-03|1902.68
#2022-11-04|1984.76
#2022-11-07|2077.49
#2022-11-08|2101.62
#2022-11-09|2123.43
#2022-11-10|2145.76
#2022-11-11|2258.62
#2022-11-14|2347.40
#2022-11-15|2343.66
#2022-11-16|2360.63
#2022-11-17|2293.52
#2022-11-18|2306.43
#2022-11-21|2230.51
#2022-11-22|2275.41
#2022-11-23|2327.38
#2022-11-24|2364.56
#2022-11-25|2329.49
#2022-11-28|2289.74
#2022-11-29|2342.10
#2022-11-30|2370.63
#2022-12-01|2473.10
#2022-12-02|2437.81
#2022-12-05|2477.29
#2022-12-06|2444.16
#2022-12-07|2460.16
#2022-12-08|2445.96
#2022-12-09|2512.69
#2022-12-12|2454.69
#2022-12-13|2468.62
#2022-12-14|2483.54
#2022-12-15|2400.59
#2022-12-16|2367.72
#2022-12-19|2386.61
#2022-12-20|2333.13
#2022-12-21|2404.37
#2022-12-22|2387.92
#2022-12-23|2387.10
#2022-12-26|2387.10
#2022-12-27|2401.71
#2022-12-28|2417.40
#2022-12-29|2390.16
#2022-12-30|2390.32
#2023-01-02|2390.32
#2023-01-03|2358.44
#2023-01-04|2440.70
#2023-01-05|2404.42
#2023-01-06|2520.10
#2023-01-09|2582.33
#2023-01-10|2547.06
#2023-01-11|2599.26
#2023-01-12|2655.32
#2023-01-13|2671.46
#2023-01-16|2677.40
#2023-01-17|2658.37
#2023-01-18|2661.77
#2023-01-19|2650.70
#2023-01-20|2702.21
#2023-01-23|2727.92
#2023-01-24|2768.77
#2023-01-25|2756.49
#2023-01-26|2758.83
#2023-01-27|2762.54
#2023-01-30|2746.59
#2023-01-31|2716.12
#2023-02-01|2744.70
#2023-02-02|2733.76
#2023-02-03|2642.51
#2023-02-06|2615.68
#2023-02-07|2631.06
#2023-02-08|2664.70
#2023-02-09|2665.44
#2023-02-10|2623.95
#2023-02-13|2634.62
#2023-02-14|2631.12
#2023-02-15|2597.35
#2023-02-16|2604.09
#2023-02-17|2578.55
#2023-02-20|2603.02
#2023-02-21|2609.00
#2023-02-22|2568.88
#2023-02-23|2512.90
#2023-02-24|2448.59
#2023-02-27|2377.21
#2023-02-28|2417.79
#2023-03-01|2486.61
#2023-03-02|2558.62
#2023-03-03|2578.54
#2023-03-06|2564.32
#2023-03-07|2502.66
#2023-03-08|2478.78
#2023-03-09|2520.00
#2023-03-10|2441.69
#2023-03-13|2490.34
#2023-03-14|2440.37
#2023-03-15|2445.64
#2023-03-16|2368.51
#2023-03-17|2390.14
#2023-03-20|2375.41
#2023-03-21|2379.59
#2023-03-22|2406.99
#2023-03-23|2390.65
#2023-03-24|2376.27
#2023-03-27|2373.41
#2023-03-28|2442.91
#2023-03-29|2467.81
#2023-03-30|2518.82
#2023-03-31|2568.63
#2023-04-03|2580.99
#2023-04-04|2536.33
#2023-04-05|2497.91
#2023-04-06|2467.09
#2023-04-07|2467.09
#2023-04-10|2451.73
#2023-04-11|2520.41
#2023-04-12|2570.60
#2023-04-13|2581.93
#2023-04-14|2585.26
#2023-04-17|2579.64
#2023-04-18|2604.03
#2023-04-19|2633.98
#2023-04-20|2589.20
#2023-04-21|2515.19
#2023-04-24|2473.04
#2023-04-25|2450.50
#2023-04-26|2418.77
#2023-04-27|2429.30
#2023-04-28|2441.36
#2023-05-01|2443.11
#2023-05-02|2424.24
#2023-05-03|2406.67
#2023-05-04|2435.74
#2023-05-05|2475.38
#2023-05-08|2535.74
#2023-05-09|2516.85
#2023-05-10|2511.77
#2023-05-11|2476.83
#2023-05-12|2433.35
#2023-05-15|2464.80
#2023-05-16|2458.79
#2023-05-17|2427.24
#2023-05-18|2448.15
#2023-05-19|2459.15
#2023-05-22|2446.44
#2023-05-23|2420.77
#2023-05-24|2345.29
#2023-05-25|2292.84
#2023-05-26|2318.33
#2023-05-29|2357.64
#2023-05-30|2353.75
#2023-05-31|2277.68
#2023-06-01|2309.43
#2023-06-02|2391.88
#2023-06-05|2430.79
#2023-06-06|2426.15
#2023-06-07|2425.24
#2023-06-08|2463.07
#2023-06-09|2500.59
#2023-06-12|2502.45
#2023-06-13|2497.36
#2023-06-14|2585.40
#2023-06-15|2606.02
#2023-06-16|2633.83
#2023-06-19|2611.09
#2023-06-20|2606.89
#2023-06-21|2582.85
#2023-06-22|2527.48
#2023-06-23|2465.89
#2023-06-26|2457.40
#2023-06-27|2497.59
#2023-06-28|2477.08
#2023-06-29|2467.88
#2023-06-30|2482.45
#2023-07-03|2517.93
#2023-07-04|2523.79
#2023-07-05|2508.07
#2023-07-06|2439.76
#2023-07-07|2419.26
#2023-07-10|2389.64
#2023-07-11|2429.01
#2023-07-12|2509.88
#2023-07-13|2598.39
#2023-07-14|2622.04
#2023-07-17|2588.24
#2023-07-18|2576.30
#2023-07-19|2532.43
#2023-07-20|2541.83
#2023-07-21|2513.35
#2023-07-24|2479.65
#2023-07-25|2569.76
#2023-07-26|2610.19
#2023-07-27|2564.79
#2023-07-28|2512.21
#2023-07-31|2541.26
#2023-08-01|2517.00
#2023-08-02|2460.09
#2023-08-03|2432.47
#2023-08-04|2467.33
#2023-08-07|2452.77
#2023-08-08|2419.49
#2023-08-09|2430.94
#2023-08-10|2455.24
#2023-08-11|2426.35
#2023-08-14|2365.92
#2023-08-15|2360.52
#2023-08-16|2282.11
#2023-08-17|2262.68
#2023-08-18|2283.81
#2023-08-21|2278.84
#2023-08-22|2290.34
#2023-08-23|2340.18
#2023-08-24|2331.04
#2023-08-25|2272.30
#2023-08-28|2289.17
#2023-08-29|2334.29
#2023-08-30|2390.52
#2023-08-31|2390.63
#2023-09-01|2373.15
#2023-09-04|2436.26
#2023-09-05|2407.44
#2023-09-06|2403.38
#2023-09-07|2366.16
#2023-09-08|2343.78
#2023-09-11|2377.17
#2023-09-12|2397.15
#2023-09-13|2373.34
#2023-09-14|2408.45
#2023-09-15|2474.56
#2023-09-18|2468.24
#2023-09-19|2456.45
#2023-09-20|2436.15
#2023-09-21|2376.29
#2023-09-22|2407.97
#2023-09-25|2370.34
#2023-09-26|2331.25
#2023-09-27|2322.58
#2023-09-28|2352.16
#2023-09-29|2399.92
#2023-10-02|2387.09
#2023-10-03|2315.08
#2023-10-04|2311.94
#2023-10-05|2312.58
#2023-10-06|2334.09
#2023-10-09|2339.97
#2023-10-10|2367.04
#2023-10-11|2396.45
#2023-10-12|2381.21
#2023-10-13|2366.69
#2023-10-16|2389.17
#2023-10-17|2419.81
#2023-10-18|2425.92
#2023-10-19|2380.39
#2023-10-20|2347.76
#2023-10-23|2289.11
#2023-10-24|2323.89
#2023-10-25|2369.93
#2023-10-26|2374.51
#2023-10-27|2395.50
#2023-10-30|2401.25
#2023-10-31|2355.02
#2023-11-01|2402.71
#2023-11-02|2437.63
#2023-11-03|2481.44
#2023-11-06|2477.66
#2023-11-07|2449.02
#2023-11-08|2403.60
#2023-11-09|2424.56
#2023-11-10|2400.97
#2023-11-13|2407.83
#2023-11-14|2484.97
#2023-11-15|2561.05
#2023-11-16|2525.31
#2023-11-17|2540.01
#2023-11-20|2560.96
#2023-11-21|2606.12
#2023-11-22|2606.24
#2023-11-23|2578.60
#2023-11-24|2592.37
#2023-11-27|2559.63
#2023-11-28|2579.71
#2023-11-29|2564.30
#2023-11-30|2578.99
#2023-12-01|2581.17
#2023-12-04|2607.95
#2023-12-05|2542.99
#2023-12-06|2587.33
#2023-12-07|2611.55
#2023-12-08|2630.62
#2023-12-11|2609.82
#2023-12-12|2607.75
#2023-12-13|2633.57
#2023-12-14|2728.72
#2023-12-15|2797.95
#2023-12-18|2786.81
#2023-12-19|2832.77
#2023-12-20|2844.77
#2023-12-21|2845.35
#2023-12-22|2859.37
#2023-12-25|2859.37
#2023-12-26|2860.63
#2023-12-27|2908.45
#2023-12-28|2942.93
#2023-12-29|2909.85
#2024-01-01|2909.85
#2024-01-02|2900.73
#2024-01-03|2830.23
#2024-01-04|2814.40
#2024-01-05|2792.27
#2024-01-08|2757.42
#2024-01-09|2765.55
#2024-01-10|2707.07
#2024-01-11|2694.66
#2024-01-12|2713.49
#2024-01-15|2670.13
#2024-01-16|2602.52
#2024-01-17|2569.50
#2024-01-18|2546.33
#2024-01-19|2567.63
#2024-01-22|2564.93
#2024-01-23|2576.19
#2024-01-24|2631.11
#2024-01-25|2668.29
#2024-01-26|2671.94
#2024-01-29|2654.29
#2024-01-30|2664.58
#2024-01-31|2684.76
#2024-02-01|2642.26
#2024-02-02|2658.39
#2024-02-05|2570.46
#2024-02-06|2553.91
#2024-02-07|2591.07
#2024-02-08|2572.98
#2024-02-09|2577.70
#2024-02-12|2569.13
#2024-02-13|2549.34
#2024-02-14|2534.14
#2024-02-15|2516.53
#2024-02-16|2556.09
#2024-02-19|2577.04
#2024-02-20|2558.67
#2024-02-21|2498.79
#2024-02-22|2500.36
#2024-02-23|2522.12
#2024-02-26|2493.10
#2024-02-27|2492.93
#2024-02-28|2480.87
#2024-02-29|2492.08
#2024-03-01|2548.36
#2024-03-04|2508.30
#2024-03-05|2520.12
#2024-03-06|2525.03
#2024-03-07|2598.39
#2024-03-08|2611.40
#2024-03-11|2526.79
#2024-03-12|2515.27
#2024-03-13|2502.61
#2024-03-14|2542.43
#2024-03-15|2489.66
#2024-03-18|2490.00
#2024-03-19|2539.84
#2024-03-20|2543.60
#2024-03-21|2581.87
#2024-03-22|2539.25
#2024-03-25|2564.18
#2024-03-26|2544.49
#2024-03-27|2544.87
#2024-03-28|2584.44
#2024-03-29|2584.44
#2024-04-01|2571.96
#2024-04-02|2614.71
#2024-04-03|2610.92
#2024-04-04|2638.25
#2024-04-05|2601.16
#2024-04-08|2615.96
#2024-04-09|2674.32
#2024-04-10|2661.30
#2024-04-11|2681.59
#2024-04-12|2644.21
#2024-04-15|2660.04
#2024-04-16|2582.33
#2024-04-17|2571.90
#2024-04-18|2609.27
#2024-04-19|2573.38
#2024-04-22|2614.12
#2024-04-23|2624.06
#2024-04-24|2623.88
#2024-04-25|2626.30
#2024-04-26|2579.78
#2024-04-29|2595.92
#2024-04-30|2579.87
#2024-05-01|2534.85
#2024-05-02|2561.07
#2024-05-03|2595.67
#2024-05-06|2628.69
#2024-05-07|2663.14
#2024-05-08|2636.72
#2024-05-09|2633.29
#2024-05-10|2624.23
#2024-05-13|2635.32
#2024-05-14|2623.95
#2024-05-15|2682.11
#2024-05-16|2719.14
#2024-05-17|2745.83
#2024-05-20|2795.16
#2024-05-21|2793.40
#2024-05-22|2792.47
#2024-05-23|2720.12
#2024-05-24|2704.51
#2024-05-27|2731.18
#2024-05-28|2730.59
#2024-05-29|2695.76
#2024-05-30|2655.42
#2024-05-31|2674.00
#2024-06-03|2696.36
#2024-06-04|2655.97
#2024-06-05|2620.46
#2024-06-06|2633.51
#2024-06-07|2630.21
#2024-06-10|2632.21
#2024-06-11|2569.08
#2024-06-12|2583.74
#2024-06-13|2549.39
#2024-06-14|2526.60
#2024-06-17|2487.02
#2024-06-18|2507.35
#2024-06-19|2517.54
#2024-06-20|2516.75
#2024-06-21|2502.67
#2024-06-24|2482.86
#2024-06-25|2524.57
#2024-06-26|2524.88
#2024-06-27|2525.00
#2024-06-28|2498.72
#2024-07-01|2520.31
#2024-07-02|2510.58
#2024-07-03|2561.79
#2024-07-04|2628.47
#2024-07-05|2612.36
#2024-07-08|2558.99
#2024-07-09|2569.50
#2024-07-10|2541.13
#2024-07-11|2581.50
#2024-07-12|2588.43
#2024-07-15|2597.47
#2024-07-16|2547.94
#2024-07-17|2537.62
#2024-07-18|2528.26
#2024-07-19|2467.64
#2024-07-22|2425.38
#2024-07-23|2402.82
#2024-07-24|2405.75
#2024-07-25|2351.62
#2024-07-26|2397.60
#2024-07-29|2391.28
#2024-07-30|2341.37
#2024-07-31|2388.79
#2024-08-01|2406.12
#2024-08-02|2368.95
#2024-08-05|2308.20
#2024-08-06|2325.08
#2024-08-07|2333.25
#2024-08-08|2294.34
#2024-08-09|2340.40
#2024-08-12|2328.07
#2024-08-13|2333.71
#2024-08-14|2273.80
#2024-08-15|2251.69
#2024-08-16|2301.95
#2024-08-19|2311.10
#2024-08-20|2346.99
#2024-08-21|2388.04
#2024-08-22|2392.06
#2024-08-23|2391.64
#2024-08-26|2411.02
#2024-08-27|2437.58
#2024-08-28|2409.15
#2024-08-29|2393.61
#2024-08-30|2404.64
#2024-09-02|2379.68
#2024-09-03|2310.72
#2024-09-04|2259.39
#2024-09-05|2266.42
#2024-09-06|2241.56
#2024-09-09|2231.54
#2024-09-10|2223.15
#2024-09-11|2264.85
#2024-09-12|2343.55
#2024-09-13|2405.57
#2024-09-16|2405.61
#2024-09-17|2420.02
#2024-09-18|2402.86
#2024-09-19|2472.62
#2024-09-20|2472.46
#2024-09-23|2471.19
#2024-09-24|2554.00
#2024-09-25|2647.40
#2024-09-26|2705.03
#2024-09-27|2814.32
#2024-09-30|2883.71
#2024-10-01|2785.55
#2024-10-02|2806.63
#2024-10-03|2798.64
#2024-10-04|2738.49
#2024-10-07|2738.89
#2024-10-08|2663.37
#2024-10-09|2616.51
#2024-10-10|2665.62
#2024-10-11|2653.19
#2024-10-14|2678.88
#2024-10-15|2693.04
#2024-10-16|2650.79
#2024-10-17|2631.54
#2024-10-18|2585.86
#2024-10-21|2600.36
#2024-10-22|2571.89
#2024-10-23|2567.57
#2024-10-24|2550.42
#2024-10-25|2563.89
#2024-10-28|2568.65
#2024-10-29|2571.70
#2024-10-30|2576.40
#2024-10-31|2544.66
#2024-11-01|2574.40
#2024-11-04|2562.96
#2024-11-05|2577.14
#2024-11-06|2548.07
#2024-11-07|2615.27
#2024-11-08|2604.63
#2024-11-11|2491.01
#2024-11-12|2442.69
#2024-11-13|2398.42
#2024-11-14|2358.81
#2024-11-15|2351.45
#2024-11-18|2393.58
#2024-11-19|2402.66
#2024-11-20|2385.48
#2024-11-21|2395.30
#2024-11-22|2410.80
#2024-11-25|2409.25
#2024-11-26|2380.91
#2024-11-27|2396.26
#2024-11-28|2406.63
#2024-11-29|2439.10
#2024-12-02|2416.57
#2024-12-03|2425.18
#2024-12-04|2427.33
#2024-12-05|2418.46
#2024-12-06|2396.62
#2024-12-09|2416.97
#2024-12-10|2467.64
#2024-12-11|2458.12
#2024-12-12|2455.10
#2024-12-13|2399.77
#2024-12-16|2353.73
#2024-12-17|2338.15
#2024-12-18|2322.70
#2024-12-19|2262.38
#2024-12-20|2258.05
#2024-12-23|2272.45
#2024-12-24|2261.65
#2024-12-25|2261.65
#2024-12-26|2257.47
#2024-12-27|2262.85
#2024-12-30|2268.61
#2024-12-31|2243.86
#2025-01-01|2243.86
#2025-01-02|2277.08
#2025-01-03|2262.66
#2025-01-06|2237.39
#2025-01-07|2215.94
#2025-01-08|2238.93
#2025-01-09|2235.79
#2025-01-10|2245.17
#2025-01-13|2241.64
#2025-01-14|2292.82
#2025-01-15|2296.61
#2025-01-16|2304.39
#2025-01-17|2310.17
#2025-01-20|2331.50
#2025-01-21|2353.54
#2025-01-22|2320.56
#2025-01-23|2284.11
#2025-01-24|2312.47
#2025-01-27|2298.21
#2025-01-28|2280.55
#2025-01-29|2260.07
#2025-01-30|2278.97
#2025-01-31|2300.98
#2025-02-03|2238.20
#2025-02-04|2282.74
#2025-02-05|2337.53
#2025-02-06|2349.23
#2025-02-07|2357.77
#2025-02-10|2339.17
#2025-02-11|2341.90
#2025-02-12|2335.13
#2025-02-13|2390.37
#2025-02-14|2415.36
#2025-02-17|2405.68
#2025-02-18|2402.57
#2025-02-19|2399.21
#2025-02-20|2367.80
#2025-02-21|2421.11
#2025-02-24|2378.59
#2025-02-25|2342.36
#2025-02-26|2291.24
#2025-02-27|2291.57
#2025-02-28|2215.88
#2025-03-03|2264.99
#2025-03-04|2235.05
#2025-03-05|2270.66
#2025-03-06|2336.10
#2025-03-07|2305.47
#2025-03-10|2322.23
#2025-03-11|2327.14
#2025-03-12|2304.58
#2025-03-13|2269.29
#2025-03-14|2308.72
#2025-03-17|2384.60
#2025-03-18|2378.67
#2025-03-19|2359.78
#2025-03-20|2325.83
#2025-03-21|2325.05
#2025-03-24|2326.73
#2025-03-25|2323.04
#2025-03-26|2344.50
#2025-03-27|2350.35
#2025-03-28|2352.38
#2025-03-31|2238.68
#2025-04-01|2288.92
#2025-04-02|2262.29
#2025-04-03|2195.35
#2025-04-04|2211.60
#2025-04-07|2078.76
#2025-04-08|2135.19
#2025-04-09|2047.99
#2025-04-10|2254.75
#2025-04-11|2234.10
#2025-04-14|2316.55
#2025-04-15|2342.44
#2025-04-16|2312.29
#2025-04-17|2338.38
#2025-04-18|2338.38
#2025-04-21|2357.30
#2025-04-22|2349.54
#2025-04-23|2400.15
#2025-04-24|2418.28
#2025-04-25|2415.07
#2025-04-28|2410.25
#2025-04-29|2426.36
#2025-04-30|2425.16
#2025-05-01|2399.67
#2025-05-02|2450.35
#2025-05-05|2432.84
#2025-05-06|2433.18
#2025-05-07|2441.90
#2025-05-08|2421.94
#2025-05-09|2404.25
#2025-05-12|2429.36
#2025-05-13|2506.81
#2025-05-14|2521.65
#2025-05-15|2482.23
#2025-05-16|2511.83
#2025-05-19|2483.01
#2025-05-20|2456.14
#2025-05-21|2488.13
#2025-05-22|2477.17
#2025-05-23|2476.46
#2025-05-26|2498.52
#2025-05-27|2477.17
#2025-05-28|2456.58
#2025-05-29|2448.53
#2025-05-30|2451.18
#2025-06-02|2439.71
#2025-06-03|2422.26
#2025-06-04|2452.24
#2025-06-05|2466.38
#2025-06-06|2462.96
#2025-06-09|2475.68
#2025-06-10|2488.20
#2025-06-11|2520.33
#2025-06-12|2482.24
#2025-06-13|2438.17
#2025-06-16|2440.25
#2025-06-17|2426.48
#2025-06-18|2392.50
#2025-06-19|2323.96
#2025-06-20|2327.24
#2025-06-23|2279.81
#2025-06-24|2362.03
#2025-06-25|2325.99
#2025-06-26|2343.59
#2025-06-27|2411.84
#2025-06-30|2382.32
#2025-07-01|2384.98
#2025-07-02|2427.81
#2025-07-03|2523.96
#2025-07-04|2488.22
#2025-07-07|2450.01
#2025-07-08|2432.63
#2025-07-09|2412.73
#2025-07-10|2452.32
#2025-07-11|2514.33
#2025-07-14|2521.15
#2025-07-15|2490.97
#2025-07-16|2469.81
#2025-07-17|2458.72
#2025-07-18|2535.91
#2025-07-21|2552.60
#2025-07-22|2627.40
#2025-07-23|2672.04
#2025-07-24|2677.11
#2025-07-25|2604.44
#2025-07-28|2563.34
#2025-07-29|2557.91
#2025-07-30|2530.72
#2025-07-31|2457.68
#2025-08-01|2462.36
#2025-08-04|2497.57
#2025-08-05|2506.36
#2025-08-06|2540.99
#2025-08-07|2540.75
#2025-08-08|2584.73
#2025-08-11|2615.33
#2025-08-12|2640.70
#2025-08-13|2684.75
#2025-08-14|2644.19
#2025-08-15|2684.42
#2025-08-18|2642.17
#2025-08-19|2657.79
#2025-08-20|2621.60
#2025-08-21|2643.02
#2025-08-22|2655.53
#2025-08-25|2729.77
#2025-08-26|2695.25
#2025-08-27|2720.58
#2025-08-28|2721.15
#2025-08-29|2737.21
#2025-09-01|2734.23
#2025-09-02|2727.26
#2025-09-03|2707.65
#2025-09-04|2744.30
#2025-09-05|2758.58
#2025-09-08|2764.42
#2025-09-09|2751.67
#2025-09-10|2727.20
#2025-09-11|2735.02
#2025-09-12|2768.40
#2025-09-15|2762.03
#2025-09-16|2789.35
#2025-09-17|2754.24
#2025-09-18|2711.68
#2025-09-19|2689.93
#2025-09-22|2749.41
#2025-09-23|2773.72
#2025-09-24|2767.48
#2025-09-25|2816.15
#2025-09-26|2841.08
#2025-09-29|2846.41
#2025-09-30|2902.86
#2025-10-01|2858.57
#2025-10-02|2892.31
#2025-10-03|2903.50
#2025-10-06|2909.21
#2025-10-07|2901.60
#2025-10-08|2901.07
#2025-10-09|2957.32
#2025-10-10|2885.94
#2025-10-13|2864.79
#2025-10-14|2914.33
#2025-10-15|2969.74
#2025-10-16|2979.34
#2025-10-17|2984.71
#2025-10-20|2955.28
#2025-10-21|3013.10
#2025-10-22|2938.17
#2025-10-23|2944.52
#2025-10-24|2942.54
#2025-10-27|2994.17
#2025-10-28|2979.48
#2025-10-29|3031.19
#2025-10-30|3011.78
#2025-10-31|2999.64
#2025-11-03|2973.99
#2025-11-04|2902.73
#2025-11-05|2878.19
#2025-11-06|2920.08
#2025-11-07|2895.76
#2025-11-10|2934.82
#2025-11-11|2953.48
#2025-11-12|2990.62
#2025-11-13|3031.97
#2025-11-14|2983.90
#2025-11-17|2957.82
#2025-11-18|2840.51
#2025-11-19|2849.83
#2025-11-20|2925.86
#2025-11-21|2800.52
#2025-11-24|2839.27
#2025-11-25|2877.67
#2025-11-26|2960.16
#2025-11-27|2965.44
#2025-11-28|2976.95
#2025-12-01|2996.37
#2025-12-02|3034.45
#2025-12-03|3066.91
#2025-12-04|3144.29
#2025-12-05|3175.52
#2025-12-08|3134.34
#2025-12-09|3138.47
#2025-12-10|3173.81
#2025-12-11|3219.08
#2025-12-12|3259.77
#2025-12-15|3179.66
#2025-12-16|3152.73
#2025-12-17|3172.54
#2025-12-18|3193.66
#2025-12-19|3148.65
#2025-12-22|3232.12
#2025-12-23|3273.31
#2025-12-24|3293.08
#2025-12-25|3293.08
#2025-12-26|3294.80
#2025-12-29|3272.46
#2025-12-30|3247.37
#2025-12-31|3255.07
#2026-01-01|3255.07
#2026-01-02|3253.13
#2026-01-05|3315.42
#2026-01-06|3376.97
#2026-01-07|3409.69
#2026-01-08|3359.64
#2026-01-09|3341.19
#2026-01-12|3314.98
#2026-01-13|3371.27
#2026-01-14|3402.15
#2026-01-15|3473.42
#2026-01-16|3450.11
#2026-01-19|3470.69
#2026-01-20|3435.32
#2026-01-21|3522.55
#2026-01-22|3488.83
#2026-01-23|3548.32
#2026-01-26|3582.40
#2026-01-27|3670.48
#2026-01-28|3753.93
#2026-01-29|3809.86
#2026-01-30|3733.42
#2026-02-02|3601.52
#2026-02-03|3694.71
#2026-02-04|3849.66
#2026-02-05|3696.70
#2026-02-06|3638.20
#2026-02-09|3767.92
#2026-02-10|3801.12
#2026-02-11|3884.43
#2026-02-12|3955.08
#2026-02-13|3844.51
#2026-02-16|3774.75
#2026-02-17|3858.29
#2026-02-18|3853.60
#2026-02-19|3908.92
#2026-02-20|3908.05
#2026-02-23|3938.50
#2026-02-24|3973.87
#2026-02-25|4126.76
#2026-02-26|4184.04
#2026-02-27|4240.43
#2026-03-02|4286.08
#2026-03-03|4127.08
#2026-03-04|4047.50
#2026-03-05|4076.72
#2026-03-06|3899.48
#2026-03-09|3734.79
#2026-03-10|3859.47
#2026-03-11|3924.65
#2026-03-12|3831.05
#2026-03-13|3693.92
#2026-03-16|3640.16
#2026-03-17|3701.97
#2026-03-18|3709.08
#2026-03-19|3534.01
#2026-03-20|3472.21
#2026-03-23|3395.57
#2026-03-24|3476.85
#2026-03-25|3597.63
#2026-03-26|3574.87
#2026-03-27|3575.83
#2026-03-30|3609.79
#2026-03-31|3598.95
#2026-04-01|3814.47
#2026-04-02|3696.45
#2026-04-03|3696.45
#2026-04-06|3701.27
#2026-04-07|3814.14
#2026-04-08|4021.67
#2026-04-09|4019.60