Table Data - Nasdaq Australia Basic Materials Total Return Index
| Title | Nasdaq Australia Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQAU55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NQAU55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 142.60 |
| 2001-04-02 | 145.02 |
| 2001-04-03 | 145.57 |
| 2001-04-04 | 145.55 |
| 2001-04-05 | 147.27 |
| 2001-04-06 | 150.48 |
| 2001-04-09 | 149.11 |
| 2001-04-10 | 152.32 |
| 2001-04-11 | 159.28 |
| 2001-04-12 | 163.01 |
| 2001-04-13 | . |
| 2001-04-16 | 163.51 |
| 2001-04-17 | 160.69 |
| 2001-04-18 | 159.39 |
| 2001-04-19 | 166.14 |
| 2001-04-20 | 172.09 |
| 2001-04-23 | 166.46 |
| 2001-04-24 | 165.63 |
| 2001-04-25 | 166.12 |
| 2001-04-26 | 164.93 |
| 2001-04-27 | 161.08 |
| 2001-04-30 | 165.96 |
| 2001-05-01 | 168.37 |
| 2001-05-02 | 169.65 |
| 2001-05-03 | 169.99 |
| 2001-05-04 | 169.00 |
| 2001-05-07 | 170.09 |
| 2001-05-08 | 169.72 |
| 2001-05-09 | 169.39 |
| 2001-05-10 | 171.50 |
| 2001-05-11 | 171.04 |
| 2001-05-14 | 167.85 |
| 2001-05-15 | 167.62 |
| 2001-05-16 | 170.64 |
| 2001-05-17 | 178.22 |
| 2001-05-18 | 178.11 |
| 2001-05-21 | 182.35 |
| 2001-05-22 | 180.99 |
| 2001-05-23 | 179.14 |
| 2001-05-24 | 176.74 |
| 2001-05-25 | 174.37 |
| 2001-05-28 | . |
| 2001-05-29 | 173.63 |
| 2001-05-30 | 171.43 |
| 2001-05-31 | 166.93 |
| 2001-06-01 | 167.53 |
| 2001-06-04 | 169.19 |
| 2001-06-05 | 169.13 |
| 2001-06-06 | 171.26 |
| 2001-06-07 | 172.17 |
| 2001-06-08 | 173.85 |
| 2001-06-11 | 173.44 |
| 2001-06-12 | 169.99 |
| 2001-06-13 | 165.62 |
| 2001-06-14 | 166.63 |
| 2001-06-15 | 167.19 |
| 2001-06-18 | 165.56 |
| 2001-06-19 | 165.45 |
| 2001-06-20 | 165.76 |
| 2001-06-21 | 164.57 |
| 2001-06-22 | 163.89 |
| 2001-06-25 | 163.10 |
| 2001-06-26 | 163.48 |
| 2001-06-27 | 163.09 |
| 2001-06-28 | 163.99 |
| 2001-06-29 | 163.22 |
| 2001-07-02 | 165.45 |
| 2001-07-03 | 170.32 |
| 2001-07-04 | . |
| 2001-07-05 | 169.86 |
| 2001-07-06 | 164.46 |
| 2001-07-09 | 161.70 |
| 2001-07-10 | 162.52 |
| 2001-07-11 | 161.61 |
| 2001-07-12 | 162.70 |
| 2001-07-13 | 164.59 |
| 2001-07-16 | 166.24 |
| 2001-07-17 | 163.18 |
| 2001-07-18 | 163.73 |
| 2001-07-19 | 159.64 |
| 2001-07-20 | 158.72 |
| 2001-07-23 | 156.05 |
| 2001-07-24 | 151.28 |
| 2001-07-25 | 146.78 |
| 2001-07-26 | 148.73 |
| 2001-07-27 | 150.41 |
| 2001-07-30 | 151.16 |
| 2001-07-31 | 153.10 |
| 2001-08-01 | 159.19 |
| 2001-08-02 | 159.93 |
| 2001-08-03 | 159.39 |
| 2001-08-06 | 159.26 |
| 2001-08-07 | 157.75 |
| 2001-08-08 | 155.05 |
| 2001-08-09 | 152.25 |
| 2001-08-10 | 151.34 |
| 2001-08-13 | 151.57 |
| 2001-08-14 | 149.34 |
| 2001-08-15 | 154.83 |
| 2001-08-16 | 152.04 |
| 2001-08-17 | 154.38 |
| 2001-08-20 | 151.40 |
| 2001-08-21 | 153.25 |
| 2001-08-22 | 153.53 |
| 2001-08-23 | 153.95 |
| 2001-08-24 | 156.73 |
| 2001-08-27 | 160.27 |
| 2001-08-28 | 160.33 |
| 2001-08-29 | 160.58 |
| 2001-08-30 | 160.90 |
| 2001-08-31 | 156.01 |
| 2001-09-03 | . |
| 2001-09-04 | 156.13 |
| 2001-09-05 | 159.84 |
| 2001-09-06 | 159.68 |
| 2001-09-07 | 159.29 |
| 2001-09-10 | 153.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 139.32 |
| 2001-09-18 | 140.82 |
| 2001-09-19 | 138.57 |
| 2001-09-20 | 132.40 |
| 2001-09-21 | 122.77 |
| 2001-09-24 | 126.61 |
| 2001-09-25 | 131.60 |
| 2001-09-26 | 131.70 |
| 2001-09-27 | 131.65 |
| 2001-09-28 | 135.29 |
| 2001-10-01 | 137.93 |
| 2001-10-02 | 137.47 |
| 2001-10-03 | 138.07 |
| 2001-10-04 | 140.27 |
| 2001-10-05 | 146.61 |
| 2001-10-08 | 141.87 |
| 2001-10-09 | 142.46 |
| 2001-10-10 | 140.21 |
| 2001-10-11 | 144.34 |
| 2001-10-12 | 150.67 |
| 2001-10-15 | 153.31 |
| 2001-10-16 | 156.13 |
| 2001-10-17 | 155.31 |
| 2001-10-18 | 152.02 |
| 2001-10-19 | 150.60 |
| 2001-10-22 | 147.14 |
| 2001-10-23 | 147.11 |
| 2001-10-24 | 149.50 |
| 2001-10-25 | 150.72 |
| 2001-10-26 | 150.67 |
| 2001-10-29 | 152.22 |
| 2001-10-30 | 150.56 |
| 2001-10-31 | 146.26 |
| 2001-11-01 | 148.27 |
| 2001-11-02 | 148.17 |
| 2001-11-05 | 147.00 |
| 2001-11-06 | 150.81 |
| 2001-11-07 | 149.76 |
| 2001-11-08 | 148.81 |
| 2001-11-09 | 150.17 |
| 2001-11-12 | 157.32 |
| 2001-11-13 | 157.82 |
| 2001-11-14 | 164.08 |
| 2001-11-15 | 169.73 |
| 2001-11-16 | 163.92 |
| 2001-11-19 | 164.22 |
| 2001-11-20 | 167.70 |
| 2001-11-21 | 161.94 |
| 2001-11-22 | . |
| 2001-11-23 | 163.05 |
| 2001-11-26 | 163.97 |
| 2001-11-27 | 169.96 |
| 2001-11-28 | 167.42 |
| 2001-11-29 | 163.98 |
| 2001-11-30 | 167.00 |
| 2001-12-03 | 168.13 |
| 2001-12-04 | 168.14 |
| 2001-12-05 | 169.16 |
| 2001-12-06 | 170.16 |
| 2001-12-07 | 170.49 |
| 2001-12-10 | 170.80 |
| 2001-12-11 | 169.97 |
| 2001-12-12 | 170.75 |
| 2001-12-13 | 168.74 |
| 2001-12-14 | 166.07 |
| 2001-12-17 | 166.16 |
| 2001-12-18 | 167.47 |
| 2001-12-19 | 169.65 |
| 2001-12-20 | 166.39 |
| 2001-12-21 | 166.90 |
| 2001-12-24 | 169.72 |
| 2001-12-25 | . |
| 2001-12-26 | 169.60 |
| 2001-12-27 | 171.13 |
| 2001-12-28 | 171.67 |
| 2001-12-31 | 172.64 |
| 2002-01-01 | . |
| 2002-01-02 | 175.23 |
| 2002-01-03 | 175.07 |
| 2002-01-04 | 179.14 |
| 2002-01-07 | 182.69 |
| 2002-01-08 | 183.41 |
| 2002-01-09 | 183.27 |
| 2002-01-10 | 183.93 |
| 2002-01-11 | 182.29 |
| 2002-01-14 | 180.87 |
| 2002-01-15 | 178.83 |
| 2002-01-16 | 177.75 |
| 2002-01-17 | 175.04 |
| 2002-01-18 | 175.90 |
| 2002-01-21 | . |
| 2002-01-22 | 182.41 |
| 2002-01-23 | 184.28 |
| 2002-01-24 | 186.38 |
| 2002-01-25 | 185.33 |
| 2002-01-28 | 184.80 |
| 2002-01-29 | 182.47 |
| 2002-01-30 | 180.10 |
| 2002-01-31 | 179.52 |
| 2002-02-01 | 182.83 |
| 2002-02-04 | 186.72 |
| 2002-02-05 | 188.33 |
| 2002-02-06 | 188.34 |
| 2002-02-07 | 187.24 |
| 2002-02-08 | 187.94 |
| 2002-02-11 | 190.04 |
| 2002-02-12 | 190.08 |
| 2002-02-13 | 192.34 |
| 2002-02-14 | 198.01 |
| 2002-02-15 | 193.03 |
| 2002-02-18 | . |
| 2002-02-19 | 190.07 |
| 2002-02-20 | 189.75 |
| 2002-02-21 | 188.26 |
| 2002-02-22 | 185.52 |
| 2002-02-25 | 186.85 |
| 2002-02-26 | 187.63 |
| 2002-02-27 | 188.67 |
| 2002-02-28 | 190.16 |
| 2002-03-01 | 188.08 |
| 2002-03-04 | 190.51 |
| 2002-03-05 | 194.30 |
| 2002-03-06 | 193.85 |
| 2002-03-07 | 198.06 |
| 2002-03-08 | 196.04 |
| 2002-03-11 | 194.30 |
| 2002-03-12 | 195.34 |
| 2002-03-13 | 193.70 |
| 2002-03-14 | 190.47 |
| 2002-03-15 | 188.71 |
| 2002-03-18 | 190.98 |
| 2002-03-19 | 192.90 |
| 2002-03-20 | 197.38 |
| 2002-03-21 | 194.60 |
| 2002-03-22 | 192.84 |
| 2002-03-25 | 190.46 |
| 2002-03-26 | 187.57 |
| 2002-03-27 | 190.48 |
| 2002-03-28 | 192.61 |
| 2002-03-29 | . |
| 2002-04-01 | 192.97 |
| 2002-04-02 | 194.46 |
| 2002-04-03 | 194.67 |
| 2002-04-04 | 194.77 |
| 2002-04-05 | 194.44 |
| 2002-04-08 | 194.51 |
| 2002-04-09 | 194.59 |
| 2002-04-10 | 197.58 |
| 2002-04-11 | 195.45 |
| 2002-04-12 | 194.03 |
| 2002-04-15 | 192.27 |
| 2002-04-16 | 192.59 |
| 2002-04-17 | 196.06 |
| 2002-04-18 | 196.54 |
| 2002-04-19 | 194.73 |
| 2002-04-22 | 194.18 |
| 2002-04-23 | 191.89 |
| 2002-04-24 | 189.76 |
| 2002-04-25 | 190.57 |
| 2002-04-26 | 185.97 |
| 2002-04-29 | 183.23 |
| 2002-04-30 | 185.56 |
| 2002-05-01 | 186.32 |
| 2002-05-02 | 182.66 |
| 2002-05-03 | 186.85 |
| 2002-05-06 | 189.90 |
| 2002-05-07 | 187.71 |
| 2002-05-08 | 191.26 |
| 2002-05-09 | 193.81 |
| 2002-05-10 | 194.31 |
| 2002-05-13 | 192.87 |
| 2002-05-14 | 193.91 |
| 2002-05-15 | 198.73 |
| 2002-05-16 | 200.25 |
| 2002-05-17 | 202.50 |
| 2002-05-20 | 200.82 |
| 2002-05-21 | 198.78 |
| 2002-05-22 | 198.40 |
| 2002-05-23 | 195.92 |
| 2002-05-24 | 196.28 |
| 2002-05-27 | . |
| 2002-05-28 | 199.94 |
| 2002-05-29 | 198.49 |
| 2002-05-30 | 200.30 |
| 2002-05-31 | 198.10 |
| 2002-06-03 | 198.87 |
| 2002-06-04 | 199.79 |
| 2002-06-05 | 197.03 |
| 2002-06-06 | 197.00 |
| 2002-06-07 | 197.62 |
| 2002-06-10 | 196.31 |
| 2002-06-11 | 195.08 |
| 2002-06-12 | 196.10 |
| 2002-06-13 | 199.00 |
| 2002-06-14 | 193.05 |
| 2002-06-17 | 190.93 |
| 2002-06-18 | 195.13 |
| 2002-06-19 | 192.63 |
| 2002-06-20 | 194.20 |
| 2002-06-21 | 194.06 |
| 2002-06-24 | 191.74 |
| 2002-06-25 | 190.09 |
| 2002-06-26 | 184.85 |
| 2002-06-27 | 190.48 |
| 2002-06-28 | 188.51 |
| 2002-07-01 | 191.96 |
| 2002-07-02 | 194.18 |
| 2002-07-03 | 198.15 |
| 2002-07-04 | . |
| 2002-07-05 | 193.38 |
| 2002-07-08 | 205.27 |
| 2002-07-09 | 201.62 |
| 2002-07-10 | 196.21 |
| 2002-07-11 | 190.18 |
| 2002-07-12 | 190.15 |
| 2002-07-15 | 189.59 |
| 2002-07-16 | 183.02 |
| 2002-07-17 | 175.74 |
| 2002-07-18 | 182.99 |
| 2002-07-19 | 186.12 |
| 2002-07-22 | 183.57 |
| 2002-07-23 | 180.93 |
| 2002-07-24 | 172.09 |
| 2002-07-25 | 172.27 |
| 2002-07-26 | 168.10 |
| 2002-07-29 | 168.50 |
| 2002-07-30 | 176.54 |
| 2002-07-31 | 176.48 |
| 2002-08-01 | 171.96 |
| 2002-08-02 | 165.80 |
| 2002-08-05 | 159.52 |
| 2002-08-06 | 153.27 |
| 2002-08-07 | 164.06 |
| 2002-08-08 | 165.40 |
| 2002-08-09 | 170.74 |
| 2002-08-12 | 171.32 |
| 2002-08-13 | 166.87 |
| 2002-08-14 | 164.91 |
| 2002-08-15 | 168.99 |
| 2002-08-16 | 168.90 |
| 2002-08-19 | 168.89 |
| 2002-08-20 | 174.26 |
| 2002-08-21 | 174.24 |
| 2002-08-22 | 176.93 |
| 2002-08-23 | 177.69 |
| 2002-08-26 | 175.90 |
| 2002-08-27 | 178.07 |
| 2002-08-28 | 178.68 |
| 2002-08-29 | 176.60 |
| 2002-08-30 | 174.80 |
| 2002-09-02 | . |
| 2002-09-03 | 174.15 |
| 2002-09-04 | 167.43 |
| 2002-09-05 | 167.44 |
| 2002-09-06 | 166.73 |
| 2002-09-09 | 169.42 |
| 2002-09-10 | 170.96 |
| 2002-09-11 | 175.67 |
| 2002-09-12 | 177.16 |
| 2002-09-13 | 175.88 |
| 2002-09-16 | 175.98 |
| 2002-09-17 | 176.75 |
| 2002-09-18 | 173.21 |
| 2002-09-19 | 171.53 |
| 2002-09-20 | 170.42 |
| 2002-09-23 | 167.47 |
| 2002-09-24 | 165.42 |
| 2002-09-25 | 163.35 |
| 2002-09-26 | 166.54 |
| 2002-09-27 | 170.14 |
| 2002-09-30 | 166.59 |
| 2002-10-01 | 168.55 |
| 2002-10-02 | 170.97 |
| 2002-10-03 | 169.11 |
| 2002-10-04 | 169.50 |
| 2002-10-07 | 169.06 |
| 2002-10-08 | 167.65 |
| 2002-10-09 | 165.44 |
| 2002-10-10 | 165.23 |
| 2002-10-11 | 169.43 |
| 2002-10-14 | 173.44 |
| 2002-10-15 | 172.90 |
| 2002-10-16 | 176.15 |
| 2002-10-17 | 178.98 |
| 2002-10-18 | 182.39 |
| 2002-10-21 | 179.66 |
| 2002-10-22 | 178.26 |
| 2002-10-23 | 182.17 |
| 2002-10-24 | 181.88 |
| 2002-10-25 | 179.20 |
| 2002-10-28 | 182.39 |
| 2002-10-29 | 180.39 |
| 2002-10-30 | 174.40 |
| 2002-10-31 | 179.57 |
| 2002-11-01 | 176.92 |
| 2002-11-04 | 182.23 |
| 2002-11-05 | 183.34 |
| 2002-11-06 | 186.12 |
| 2002-11-07 | 185.70 |
| 2002-11-08 | 183.95 |
| 2002-11-11 | 180.44 |
| 2002-11-12 | 181.29 |
| 2002-11-13 | 181.61 |
| 2002-11-14 | 179.90 |
| 2002-11-15 | 185.28 |
| 2002-11-18 | 184.89 |
| 2002-11-19 | 182.19 |
| 2002-11-20 | 184.97 |
| 2002-11-21 | 187.76 |
| 2002-11-22 | 190.94 |
| 2002-11-25 | 187.71 |
| 2002-11-26 | 185.29 |
| 2002-11-27 | 180.79 |
| 2002-11-28 | . |
| 2002-11-29 | 191.94 |
| 2002-12-02 | 193.43 |
| 2002-12-03 | 193.19 |
| 2002-12-04 | 190.35 |
| 2002-12-05 | 191.57 |
| 2002-12-06 | 190.81 |
| 2002-12-09 | 191.69 |
| 2002-12-10 | 187.65 |
| 2002-12-11 | 186.15 |
| 2002-12-12 | 188.12 |
| 2002-12-13 | 187.23 |
| 2002-12-16 | 185.39 |
| 2002-12-17 | 191.05 |
| 2002-12-18 | 189.81 |
| 2002-12-19 | 188.28 |
| 2002-12-20 | 189.23 |
| 2002-12-23 | 193.18 |
| 2002-12-24 | 193.48 |
| 2002-12-25 | . |
| 2002-12-26 | 193.48 |
| 2002-12-27 | 193.47 |
| 2002-12-30 | 191.30 |
| 2002-12-31 | 193.84 |
| 2003-01-01 | . |
| 2003-01-02 | 194.63 |
| 2003-01-03 | 198.20 |
| 2003-01-06 | 197.57 |
| 2003-01-07 | 198.65 |
| 2003-01-08 | 196.71 |
| 2003-01-09 | 196.23 |
| 2003-01-10 | 197.44 |
| 2003-01-13 | 196.41 |
| 2003-01-14 | 198.43 |
| 2003-01-15 | 198.33 |
| 2003-01-16 | 196.05 |
| 2003-01-17 | 196.72 |
| 2003-01-20 | . |
| 2003-01-21 | 193.76 |
| 2003-01-22 | 191.42 |
| 2003-01-23 | 190.63 |
| 2003-01-24 | 192.20 |
| 2003-01-27 | 191.48 |
| 2003-01-28 | 184.81 |
| 2003-01-29 | 186.81 |
| 2003-01-30 | 185.14 |
| 2003-01-31 | 183.38 |
| 2003-02-03 | 181.34 |
| 2003-02-04 | 187.58 |
| 2003-02-05 | 186.47 |
| 2003-02-06 | 186.00 |
| 2003-02-07 | 189.53 |
| 2003-02-10 | 187.86 |
| 2003-02-11 | 186.87 |
| 2003-02-12 | 189.69 |
| 2003-02-13 | 186.76 |
| 2003-02-14 | 183.81 |
| 2003-02-17 | . |
| 2003-02-18 | 187.01 |
| 2003-02-19 | 191.18 |
| 2003-02-20 | 189.57 |
| 2003-02-21 | 188.41 |
| 2003-02-24 | 194.06 |
| 2003-02-25 | 192.97 |
| 2003-02-26 | 194.25 |
| 2003-02-27 | 192.22 |
| 2003-02-28 | 192.35 |
| 2003-03-03 | 197.45 |
| 2003-03-04 | 196.65 |
| 2003-03-05 | 192.64 |
| 2003-03-06 | 190.30 |
| 2003-03-07 | 184.88 |
| 2003-03-10 | 186.93 |
| 2003-03-11 | 181.74 |
| 2003-03-12 | 180.67 |
| 2003-03-13 | 178.74 |
| 2003-03-14 | 186.60 |
| 2003-03-17 | 185.52 |
| 2003-03-18 | 191.40 |
| 2003-03-19 | 192.95 |
| 2003-03-20 | 192.67 |
| 2003-03-21 | 190.86 |
| 2003-03-24 | 191.42 |
| 2003-03-25 | 190.62 |
| 2003-03-26 | 191.74 |
| 2003-03-27 | 191.34 |
| 2003-03-28 | 190.35 |
| 2003-03-31 | 190.83 |
| 2003-04-01 | 188.20 |
| 2003-04-02 | 188.87 |
| 2003-04-03 | 191.95 |
| 2003-04-04 | 194.44 |
| 2003-04-07 | 196.27 |
| 2003-04-08 | 196.83 |
| 2003-04-09 | 194.15 |
| 2003-04-10 | 193.92 |
| 2003-04-11 | 195.24 |
| 2003-04-14 | 195.24 |
| 2003-04-15 | 197.79 |
| 2003-04-16 | 200.97 |
| 2003-04-17 | 200.02 |
| 2003-04-18 | . |
| 2003-04-21 | 199.55 |
| 2003-04-22 | 202.65 |
| 2003-04-23 | 199.88 |
| 2003-04-24 | 194.33 |
| 2003-04-25 | 193.51 |
| 2003-04-28 | 190.78 |
| 2003-04-29 | 195.67 |
| 2003-04-30 | 198.30 |
| 2003-05-01 | 199.28 |
| 2003-05-02 | 195.73 |
| 2003-05-05 | 198.58 |
| 2003-05-06 | 197.61 |
| 2003-05-07 | 195.94 |
| 2003-05-08 | 197.43 |
| 2003-05-09 | 195.60 |
| 2003-05-12 | 199.09 |
| 2003-05-13 | 200.15 |
| 2003-05-14 | 197.58 |
| 2003-05-15 | 195.33 |
| 2003-05-16 | 195.94 |
| 2003-05-19 | 198.52 |
| 2003-05-20 | 196.04 |
| 2003-05-21 | 195.85 |
| 2003-05-22 | 198.58 |
| 2003-05-23 | 200.86 |
| 2003-05-26 | . |
| 2003-05-27 | 197.98 |
| 2003-05-28 | 198.51 |
| 2003-05-29 | 200.16 |
| 2003-05-30 | 200.77 |
| 2003-06-02 | 205.21 |
| 2003-06-03 | 203.79 |
| 2003-06-04 | 205.31 |
| 2003-06-05 | 207.66 |
| 2003-06-06 | 209.84 |
| 2003-06-09 | 209.05 |
| 2003-06-10 | 210.11 |
| 2003-06-11 | 212.54 |
| 2003-06-12 | 214.00 |
| 2003-06-13 | 213.66 |
| 2003-06-16 | 213.43 |
| 2003-06-17 | 217.06 |
| 2003-06-18 | 214.66 |
| 2003-06-19 | 213.06 |
| 2003-06-20 | 211.68 |
| 2003-06-23 | 211.71 |
| 2003-06-24 | 208.35 |
| 2003-06-25 | 211.73 |
| 2003-06-26 | 206.12 |
| 2003-06-27 | 207.33 |
| 2003-06-30 | 206.94 |
| 2003-07-01 | 207.84 |
| 2003-07-02 | 205.54 |
| 2003-07-03 | 207.79 |
| 2003-07-04 | . |
| 2003-07-07 | 211.24 |
| 2003-07-08 | 210.54 |
| 2003-07-09 | 208.61 |
| 2003-07-10 | 212.68 |
| 2003-07-11 | 211.80 |
| 2003-07-14 | 215.10 |
| 2003-07-15 | 213.00 |
| 2003-07-16 | 217.43 |
| 2003-07-17 | 215.91 |
| 2003-07-18 | 214.45 |
| 2003-07-21 | 215.82 |
| 2003-07-22 | 214.29 |
| 2003-07-23 | 220.17 |
| 2003-07-24 | 226.82 |
| 2003-07-25 | 230.36 |
| 2003-07-28 | 232.93 |
| 2003-07-29 | 232.90 |
| 2003-07-30 | 226.43 |
| 2003-07-31 | 225.12 |
| 2003-08-01 | 231.67 |
| 2003-08-04 | 228.62 |
| 2003-08-05 | 227.38 |
| 2003-08-06 | 229.51 |
| 2003-08-07 | 231.58 |
| 2003-08-08 | 233.39 |
| 2003-08-11 | 232.55 |
| 2003-08-12 | 231.82 |
| 2003-08-13 | 234.37 |
| 2003-08-14 | 234.57 |
| 2003-08-15 | 235.75 |
| 2003-08-18 | 238.84 |
| 2003-08-19 | 242.52 |
| 2003-08-20 | 242.70 |
| 2003-08-21 | 238.87 |
| 2003-08-22 | 240.65 |
| 2003-08-25 | 240.34 |
| 2003-08-26 | 238.58 |
| 2003-08-27 | 235.41 |
| 2003-08-28 | 239.55 |
| 2003-08-29 | 244.20 |
| 2003-09-01 | . |
| 2003-09-02 | 249.80 |
| 2003-09-03 | 247.70 |
| 2003-09-04 | 251.17 |
| 2003-09-05 | 249.22 |
| 2003-09-08 | 252.20 |
| 2003-09-09 | 258.97 |
| 2003-09-10 | 253.92 |
| 2003-09-11 | 249.89 |
| 2003-09-12 | 251.49 |
| 2003-09-15 | 253.05 |
| 2003-09-16 | 255.20 |
| 2003-09-17 | 257.93 |
| 2003-09-18 | 255.15 |
| 2003-09-19 | 259.55 |
| 2003-09-22 | 259.42 |
| 2003-09-23 | 256.37 |
| 2003-09-24 | 259.80 |
| 2003-09-25 | 258.33 |
| 2003-09-26 | 253.62 |
| 2003-09-29 | 252.38 |
| 2003-09-30 | 254.35 |
| 2003-10-01 | 251.41 |
| 2003-10-02 | 256.46 |
| 2003-10-03 | 258.95 |
| 2003-10-06 | 268.05 |
| 2003-10-07 | 268.79 |
| 2003-10-08 | 269.26 |
| 2003-10-09 | 274.22 |
| 2003-10-10 | 277.69 |
| 2003-10-13 | 277.62 |
| 2003-10-14 | 284.20 |
| 2003-10-15 | 282.74 |
| 2003-10-16 | 290.94 |
| 2003-10-17 | 290.38 |
| 2003-10-20 | 290.19 |
| 2003-10-21 | 297.91 |
| 2003-10-22 | 299.92 |
| 2003-10-23 | 285.91 |
| 2003-10-24 | 285.98 |
| 2003-10-27 | 284.78 |
| 2003-10-28 | 287.11 |
| 2003-10-29 | 285.45 |
| 2003-10-30 | 290.85 |
| 2003-10-31 | 296.98 |
| 2003-11-03 | 291.50 |
| 2003-11-04 | 291.02 |
| 2003-11-05 | 292.79 |
| 2003-11-06 | 295.30 |
| 2003-11-07 | 296.33 |
| 2003-11-10 | 299.31 |
| 2003-11-11 | 294.29 |
| 2003-11-12 | 292.30 |
| 2003-11-13 | 298.06 |
| 2003-11-14 | 294.06 |
| 2003-11-17 | 288.61 |
| 2003-11-18 | 288.97 |
| 2003-11-19 | 285.51 |
| 2003-11-20 | 283.01 |
| 2003-11-21 | 282.16 |
| 2003-11-24 | 277.92 |
| 2003-11-25 | 284.20 |
| 2003-11-26 | 285.01 |
| 2003-11-27 | . |
| 2003-11-28 | 289.60 |
| 2003-12-01 | 287.74 |
| 2003-12-02 | 297.13 |
| 2003-12-03 | 301.96 |
| 2003-12-04 | 302.25 |
| 2003-12-05 | 302.85 |
| 2003-12-08 | 304.86 |
| 2003-12-09 | 301.94 |
| 2003-12-10 | 306.16 |
| 2003-12-11 | 299.11 |
| 2003-12-12 | 303.12 |
| 2003-12-15 | 313.22 |
| 2003-12-16 | 306.47 |
| 2003-12-17 | 308.32 |
| 2003-12-18 | 306.99 |
| 2003-12-19 | 310.11 |
| 2003-12-22 | 311.74 |
| 2003-12-23 | 312.57 |
| 2003-12-24 | 318.44 |
| 2003-12-25 | . |
| 2003-12-26 | 317.80 |
| 2003-12-29 | 322.77 |
| 2003-12-30 | 328.67 |
| 2003-12-31 | 331.11 |
| 2004-01-01 | . |
| 2004-01-02 | 334.99 |
| 2004-01-05 | 348.11 |
| 2004-01-06 | 351.52 |
| 2004-01-07 | 340.74 |
| 2004-01-08 | 338.27 |
| 2004-01-09 | 335.93 |
| 2004-01-12 | 330.97 |
| 2004-01-13 | 329.31 |
| 2004-01-14 | 334.83 |
| 2004-01-15 | 328.39 |
| 2004-01-16 | 325.73 |
| 2004-01-19 | . |
| 2004-01-20 | 332.46 |
| 2004-01-21 | 334.77 |
| 2004-01-22 | 335.32 |
| 2004-01-23 | 332.16 |
| 2004-01-26 | 331.14 |
| 2004-01-27 | 329.71 |
| 2004-01-28 | 322.92 |
| 2004-01-29 | 314.98 |
| 2004-01-30 | 315.97 |
| 2004-02-02 | 315.02 |
| 2004-02-03 | 314.80 |
| 2004-02-04 | 311.33 |
| 2004-02-05 | 318.59 |
| 2004-02-06 | 319.83 |
| 2004-02-09 | 325.81 |
| 2004-02-10 | 328.70 |
| 2004-02-11 | 328.89 |
| 2004-02-12 | 337.77 |
| 2004-02-13 | 340.38 |
| 2004-02-16 | . |
| 2004-02-17 | 343.12 |
| 2004-02-18 | 346.22 |
| 2004-02-19 | 345.54 |
| 2004-02-20 | 341.12 |
| 2004-02-23 | 337.49 |
| 2004-02-24 | 335.90 |
| 2004-02-25 | 332.32 |
| 2004-02-26 | 331.50 |
| 2004-02-27 | 332.18 |
| 2004-03-01 | 334.78 |
| 2004-03-02 | 337.46 |
| 2004-03-03 | 330.79 |
| 2004-03-04 | 324.59 |
| 2004-03-05 | 330.12 |
| 2004-03-08 | 328.39 |
| 2004-03-09 | 331.24 |
| 2004-03-10 | 321.23 |
| 2004-03-11 | 311.09 |
| 2004-03-12 | 307.78 |
| 2004-03-15 | 312.79 |
| 2004-03-16 | 315.22 |
| 2004-03-17 | 317.07 |
| 2004-03-18 | 322.87 |
| 2004-03-19 | 325.14 |
| 2004-03-22 | 321.85 |
| 2004-03-23 | 320.49 |
| 2004-03-24 | 315.53 |
| 2004-03-25 | 310.01 |
| 2004-03-26 | 315.82 |
| 2004-03-29 | 317.66 |
| 2004-03-30 | 321.78 |
| 2004-03-31 | 325.33 |
| 2004-04-01 | 330.03 |
| 2004-04-02 | 328.73 |
| 2004-04-05 | 329.22 |
| 2004-04-06 | 329.43 |
| 2004-04-07 | 328.62 |
| 2004-04-08 | 326.90 |
| 2004-04-09 | . |
| 2004-04-12 | 328.57 |
| 2004-04-13 | 324.20 |
| 2004-04-14 | 308.88 |
| 2004-04-15 | 306.42 |
| 2004-04-16 | 311.85 |
| 2004-04-19 | 315.31 |
| 2004-04-20 | 310.62 |
| 2004-04-21 | 304.65 |
| 2004-04-22 | 300.25 |
| 2004-04-23 | 304.87 |
| 2004-04-26 | 304.34 |
| 2004-04-27 | 302.49 |
| 2004-04-28 | 299.16 |
| 2004-04-29 | 285.77 |
| 2004-04-30 | 287.31 |
| 2004-05-03 | 282.59 |
| 2004-05-04 | 288.23 |
| 2004-05-05 | 293.60 |
| 2004-05-06 | 288.66 |
| 2004-05-07 | 279.50 |
| 2004-05-10 | 267.66 |
| 2004-05-11 | 269.52 |
| 2004-05-12 | 273.28 |
| 2004-05-13 | 271.05 |
| 2004-05-14 | 271.61 |
| 2004-05-17 | 266.75 |
| 2004-05-18 | 268.47 |
| 2004-05-19 | 276.40 |
| 2004-05-20 | 275.74 |
| 2004-05-21 | 279.58 |
| 2004-05-24 | 284.33 |
| 2004-05-25 | 286.68 |
| 2004-05-26 | 292.21 |
| 2004-05-27 | 295.59 |
| 2004-05-28 | 296.06 |
| 2004-05-31 | . |
| 2004-06-01 | 298.20 |
| 2004-06-02 | 296.52 |
| 2004-06-03 | 288.69 |
| 2004-06-04 | 291.48 |
| 2004-06-07 | 298.86 |
| 2004-06-08 | 300.04 |
| 2004-06-09 | 292.02 |
| 2004-06-10 | 294.52 |
| 2004-06-11 | . |
| 2004-06-14 | 294.44 |
| 2004-06-15 | 287.96 |
| 2004-06-16 | 289.49 |
| 2004-06-17 | 288.86 |
| 2004-06-18 | 292.93 |
| 2004-06-21 | 295.77 |
| 2004-06-22 | 293.81 |
| 2004-06-23 | 294.82 |
| 2004-06-24 | 298.85 |
| 2004-06-25 | 299.09 |
| 2004-06-28 | 300.16 |
| 2004-06-29 | 295.00 |
| 2004-06-30 | 299.08 |
| 2004-07-01 | 302.37 |
| 2004-07-02 | 307.23 |
| 2004-07-05 | . |
| 2004-07-06 | 312.86 |
| 2004-07-07 | 315.74 |
| 2004-07-08 | 317.92 |
| 2004-07-09 | 316.88 |
| 2004-07-12 | 318.80 |
| 2004-07-13 | 318.59 |
| 2004-07-14 | 314.95 |
| 2004-07-15 | 317.45 |
| 2004-07-16 | 321.72 |
| 2004-07-19 | 325.09 |
| 2004-07-20 | 318.36 |
| 2004-07-21 | 313.50 |
| 2004-07-22 | 311.63 |
| 2004-07-23 | 306.68 |
| 2004-07-26 | 304.24 |
| 2004-07-27 | 302.60 |
| 2004-07-28 | 303.56 |
| 2004-07-29 | 304.70 |
| 2004-07-30 | 312.50 |
| 2004-08-02 | 317.33 |
| 2004-08-03 | 316.73 |
| 2004-08-04 | 315.72 |
| 2004-08-05 | 317.02 |
| 2004-08-06 | 321.43 |
| 2004-08-09 | 318.54 |
| 2004-08-10 | 316.58 |
| 2004-08-11 | 317.69 |
| 2004-08-12 | 315.53 |
| 2004-08-13 | 317.45 |
| 2004-08-16 | 320.28 |
| 2004-08-17 | 319.83 |
| 2004-08-18 | 318.56 |
| 2004-08-19 | 323.03 |
| 2004-08-20 | 324.73 |
| 2004-08-23 | 326.95 |
| 2004-08-24 | 318.46 |
| 2004-08-25 | 315.87 |
| 2004-08-26 | 314.96 |
| 2004-08-27 | 317.06 |
| 2004-08-30 | 312.13 |
| 2004-08-31 | 313.87 |
| 2004-09-01 | 314.48 |
| 2004-09-02 | 311.55 |
| 2004-09-03 | 309.33 |
| 2004-09-06 | . |
| 2004-09-07 | 311.04 |
| 2004-09-08 | 309.12 |
| 2004-09-09 | 306.03 |
| 2004-09-10 | 312.77 |
| 2004-09-13 | 309.92 |
| 2004-09-14 | 314.55 |
| 2004-09-15 | 311.41 |
| 2004-09-16 | 315.26 |
| 2004-09-17 | 317.82 |
| 2004-09-20 | 324.06 |
| 2004-09-21 | 323.92 |
| 2004-09-22 | 329.12 |
| 2004-09-23 | 333.88 |
| 2004-09-24 | 329.12 |
| 2004-09-27 | 329.31 |
| 2004-09-28 | 332.47 |
| 2004-09-29 | 341.04 |
| 2004-09-30 | 345.79 |
| 2004-10-01 | 345.84 |
| 2004-10-04 | 351.57 |
| 2004-10-05 | 354.89 |
| 2004-10-06 | 353.55 |
| 2004-10-07 | 359.64 |
| 2004-10-08 | 360.69 |
| 2004-10-11 | 361.81 |
| 2004-10-12 | 359.95 |
| 2004-10-13 | 348.44 |
| 2004-10-14 | 339.52 |
| 2004-10-15 | 343.74 |
| 2004-10-18 | 341.99 |
| 2004-10-19 | 339.89 |
| 2004-10-20 | 336.38 |
| 2004-10-21 | 341.11 |
| 2004-10-22 | 344.78 |
| 2004-10-25 | 343.66 |
| 2004-10-26 | 346.21 |
| 2004-10-27 | 349.54 |
| 2004-10-28 | 352.56 |
| 2004-10-29 | 345.80 |
| 2004-11-01 | 347.56 |
| 2004-11-02 | 347.89 |
| 2004-11-03 | 355.37 |
| 2004-11-04 | 359.94 |
| 2004-11-05 | 361.41 |
| 2004-11-08 | 356.66 |
| 2004-11-09 | 359.11 |
| 2004-11-10 | 360.79 |
| 2004-11-11 | 366.27 |
| 2004-11-12 | 369.49 |
| 2004-11-15 | 374.70 |
| 2004-11-16 | 371.24 |
| 2004-11-17 | 376.21 |
| 2004-11-18 | 377.53 |
| 2004-11-19 | 381.06 |
| 2004-11-22 | 376.60 |
| 2004-11-23 | 388.11 |
| 2004-11-24 | 390.95 |
| 2004-11-25 | . |
| 2004-11-26 | 398.72 |
| 2004-11-29 | 395.71 |
| 2004-11-30 | 392.85 |
| 2004-12-01 | 389.57 |
| 2004-12-02 | 396.43 |
| 2004-12-03 | 391.52 |
| 2004-12-06 | 389.73 |
| 2004-12-07 | 383.29 |
| 2004-12-08 | 367.08 |
| 2004-12-09 | 361.50 |
| 2004-12-10 | 364.31 |
| 2004-12-13 | 371.37 |
| 2004-12-14 | 376.44 |
| 2004-12-15 | 376.82 |
| 2004-12-16 | 376.43 |
| 2004-12-17 | 378.83 |
| 2004-12-20 | 384.13 |
| 2004-12-21 | 387.12 |
| 2004-12-22 | 389.22 |
| 2004-12-23 | 389.54 |
| 2004-12-24 | . |
| 2004-12-27 | 396.02 |
| 2004-12-28 | 396.22 |
| 2004-12-29 | 393.14 |
| 2004-12-30 | 396.42 |
| 2004-12-31 | 396.37 |
| 2005-01-03 | 392.80 |
| 2005-01-04 | 386.39 |
| 2005-01-05 | 381.13 |
| 2005-01-06 | 378.05 |
| 2005-01-07 | 381.09 |
| 2005-01-10 | 382.79 |
| 2005-01-11 | 385.81 |
| 2005-01-12 | 391.48 |
| 2005-01-13 | 389.48 |
| 2005-01-14 | 387.52 |
| 2005-01-17 | . |
| 2005-01-18 | 391.95 |
| 2005-01-19 | 397.85 |
| 2005-01-20 | 393.77 |
| 2005-01-21 | 395.32 |
| 2005-01-24 | 403.27 |
| 2005-01-25 | 403.14 |
| 2005-01-26 | 408.30 |
| 2005-01-27 | 414.56 |
#2005-01-28| 411.67
#2005-01-31| 413.08
#2005-02-01| 417.75
#2005-02-02| 422.35
#2005-02-03| 424.04
#2005-02-04| 421.76
#2005-02-07| 424.08
#2005-02-08| 417.37
#2005-02-09| 412.71
#2005-02-10| 418.14
#2005-02-11| 421.00
#2005-02-14| 429.06
#2005-02-15| 430.70
#2005-02-16| 434.42
#2005-02-17| 445.37
#2005-02-18| 446.27
#2005-02-21| .
#2005-02-22| 448.61
#2005-02-23| 453.88
#2005-02-24| 450.08
#2005-02-25| 455.36
#2005-02-28| 476.20
#2005-03-01| 474.36
#2005-03-02| 466.57
#2005-03-03| 468.95
#2005-03-04| 472.07
#2005-03-07| 478.66
#2005-03-08| 476.99
#2005-03-09| 479.53
#2005-03-10| 476.43
#2005-03-11| 471.42
#2005-03-14| 475.81
#2005-03-15| 470.71
#2005-03-16| 470.91
#2005-03-17| 470.39
#2005-03-18| 474.58
#2005-03-21| 474.65
#2005-03-22| 470.23
#2005-03-23| 454.63
#2005-03-24| 446.26
#2005-03-25| .
#2005-03-28| 444.67
#2005-03-29| 438.22
#2005-03-30| 432.94
#2005-03-31| 438.95
#2005-04-01| 445.96
#2005-04-04| 441.09
#2005-04-05| 439.68
#2005-04-06| 431.30
#2005-04-07| 435.74
#2005-04-08| 445.71
#2005-04-11| 440.91
#2005-04-12| 443.33
#2005-04-13| 444.88
#2005-04-14| 425.90
#2005-04-15| 410.17
#2005-04-18| 401.04
#2005-04-19| 410.96
#2005-04-20| 418.12
#2005-04-21| 417.34
#2005-04-22| 423.71
#2005-04-25| 421.52
#2005-04-26| 417.38
#2005-04-27| 410.48
#2005-04-28| 401.51
#2005-04-29| 397.97
#2005-05-02| 404.16
#2005-05-03| 396.11
#2005-05-04| 399.36
#2005-05-05| 408.28
#2005-05-06| 407.21
#2005-05-09| 413.25
#2005-05-10| 412.28
#2005-05-11| 405.46
#2005-05-12| 398.22
#2005-05-13| 387.43
#2005-05-16| 376.42
#2005-05-17| 378.66
#2005-05-18| 383.72
#2005-05-19| 390.61
#2005-05-20| 382.29
#2005-05-23| 386.85
#2005-05-24| 394.46
#2005-05-25| 393.09
#2005-05-26| 388.27
#2005-05-27| 396.54
#2005-05-30| .
#2005-05-31| 395.60
#2005-06-01| 396.84
#2005-06-02| 405.77
#2005-06-03| 412.22
#2005-06-06| 418.48
#2005-06-07| 417.81
#2005-06-08| 414.35
#2005-06-09| 411.98
#2005-06-10| 409.82
#2005-06-13| 409.41
#2005-06-14| 415.01
#2005-06-15| 419.22
#2005-06-16| 428.21
#2005-06-17| 443.75
#2005-06-20| 443.18
#2005-06-21| 444.08
#2005-06-22| 441.88
#2005-06-23| 432.36
#2005-06-24| 428.33
#2005-06-27| 426.65
#2005-06-28| 433.36
#2005-06-29| 431.24
#2005-06-30| 432.70
#2005-07-01| 426.26
#2005-07-04| .
#2005-07-05| 426.17
#2005-07-06| 426.66
#2005-07-07| 427.69
#2005-07-08| 424.50
#2005-07-11| 435.23
#2005-07-12| 437.50
#2005-07-13| 434.76
#2005-07-14| 438.93
#2005-07-15| 435.61
#2005-07-18| 436.11
#2005-07-19| 427.42
#2005-07-20| 438.22
#2005-07-21| 451.59
#2005-07-22| 456.87
#2005-07-25| 457.41
#2005-07-26| 454.82
#2005-07-27| 453.04
#2005-07-28| 453.85
#2005-07-29| 462.11
#2005-08-01| 463.78
#2005-08-02| 464.91
#2005-08-03| 473.12
#2005-08-04| 478.41
#2005-08-05| 473.11
#2005-08-08| 477.42
#2005-08-09| 482.34
#2005-08-10| 487.81
#2005-08-11| 500.96
#2005-08-12| 507.21
#2005-08-15| 504.99
#2005-08-16| 501.91
#2005-08-17| 492.48
#2005-08-18| 480.85
#2005-08-19| 484.89
#2005-08-22| 498.35
#2005-08-23| 494.30
#2005-08-24| 486.12
#2005-08-25| 474.24
#2005-08-26| 485.92
#2005-08-29| 471.56
#2005-08-30| 475.30
#2005-08-31| 476.77
#2005-09-01| 494.47
#2005-09-02| 494.77
#2005-09-05| .
#2005-09-06| 489.92
#2005-09-07| 497.48
#2005-09-08| 491.49
#2005-09-09| 496.33
#2005-09-12| 497.20
#2005-09-13| 499.76
#2005-09-14| 503.85
#2005-09-15| 504.96
#2005-09-16| 512.80
#2005-09-19| 521.26
#2005-09-20| 526.88
#2005-09-21| 516.69
#2005-09-22| 521.14
#2005-09-23| 516.16
#2005-09-26| 526.15
#2005-09-27| 527.74
#2005-09-28| 526.04
#2005-09-29| 541.70
#2005-09-30| 541.23
#2005-10-03| 539.16
#2005-10-04| 536.75
#2005-10-05| 515.55
#2005-10-06| 502.44
#2005-10-07| 499.89
#2005-10-10| 505.43
#2005-10-11| 494.99
#2005-10-12| 504.90
#2005-10-13| 493.15
#2005-10-14| 487.73
#2005-10-17| 489.43
#2005-10-18| 499.44
#2005-10-19| 484.44
#2005-10-20| 485.13
#2005-10-21| 481.15
#2005-10-24| 474.32
#2005-10-25| 484.48
#2005-10-26| 491.44
#2005-10-27| 494.16
#2005-10-28| 482.53
#2005-10-31| 493.22
#2005-11-01| 494.93
#2005-11-02| 490.85
#2005-11-03| 501.90
#2005-11-04| 495.07
#2005-11-07| 490.50
#2005-11-08| 498.54
#2005-11-09| 493.52
#2005-11-10| 493.63
#2005-11-11| 496.77
#2005-11-14| 504.80
#2005-11-15| 503.19
#2005-11-16| 500.04
#2005-11-17| 504.06
#2005-11-18| 512.68
#2005-11-21| 514.03
#2005-11-22| 510.36
#2005-11-23| 509.91
#2005-11-24| .
#2005-11-25| 517.18
#2005-11-28| 522.74
#2005-11-29| 517.33
#2005-11-30| 518.35
#2005-12-01| 509.73
#2005-12-02| 524.15
#2005-12-05| 530.41
#2005-12-06| 529.57
#2005-12-07| 529.07
#2005-12-08| 524.30
#2005-12-09| 530.10
#2005-12-12| 536.15
#2005-12-13| 530.01
#2005-12-14| 532.33
#2005-12-15| 524.86
#2005-12-16| 519.06
#2005-12-19| 524.72
#2005-12-20| 525.85
#2005-12-21| 532.68
#2005-12-22| 534.22
#2005-12-23| 535.67
#2005-12-26| .
#2005-12-27| 534.34
#2005-12-28| 540.20
#2005-12-29| 547.96
#2005-12-30| 546.23
#2006-01-02| .
#2006-01-03| 556.43
#2006-01-04| 575.09
#2006-01-05| 569.67
#2006-01-06| 567.07
#2006-01-09| 583.21
#2006-01-10| 577.32
#2006-01-11| 580.80
#2006-01-12| 578.51
#2006-01-13| 578.34
#2006-01-16| .
#2006-01-17| 587.15
#2006-01-18| 574.55
#2006-01-19| 589.06
#2006-01-20| 595.56
#2006-01-23| 594.55
#2006-01-24| 600.42
#2006-01-25| 604.46
#2006-01-26| 606.19
#2006-01-27| 621.78
#2006-01-30| 634.22
#2006-01-31| 627.88
#2006-02-01| 629.61
#2006-02-02| 619.74
#2006-02-03| 613.14
#2006-02-06| 615.13
#2006-02-07| 611.12
#2006-02-08| 581.08
#2006-02-09| 587.68
#2006-02-10| 589.91
#2006-02-13| 570.72
#2006-02-14| 575.27
#2006-02-15| 579.65
#2006-02-16| 573.04
#2006-02-17| 568.66
#2006-02-20| .
#2006-02-21| 594.93
#2006-02-22| 589.73
#2006-02-23| 597.79
#2006-02-24| 583.43
#2006-02-27| 589.72
#2006-02-28| 584.88
#2006-03-01| 579.56
#2006-03-02| 589.51
#2006-03-03| 587.29
#2006-03-06| 589.46
#2006-03-07| 572.99
#2006-03-08| 562.99
#2006-03-09| 566.63
#2006-03-10| 556.29
#2006-03-13| 572.43
#2006-03-14| 569.79
#2006-03-15| 575.31
#2006-03-16| 583.47
#2006-03-17| 579.36
#2006-03-20| 587.84
#2006-03-21| 584.12
#2006-03-22| 586.31
#2006-03-23| 589.39
#2006-03-24| 593.40
#2006-03-27| 606.04
#2006-03-28| 611.64
#2006-03-29| 607.52
#2006-03-30| 628.58
#2006-03-31| 636.51
#2006-04-03| 654.78
#2006-04-04| 663.21
#2006-04-05| 673.46
#2006-04-06| 687.30
#2006-04-07| 680.77
#2006-04-10| 674.82
#2006-04-11| 694.93
#2006-04-12| 678.26
#2006-04-13| 674.17
#2006-04-14| .
#2006-04-17| 685.96
#2006-04-18| 700.57
#2006-04-19| 722.83
#2006-04-20| 710.02
#2006-04-21| 698.36
#2006-04-24| 713.69
#2006-04-25| 716.00
#2006-04-26| 724.93
#2006-04-27| 716.91
#2006-04-28| 697.25
#2006-05-01| 722.29
#2006-05-02| 720.29
#2006-05-03| 735.97
#2006-05-04| 715.55
#2006-05-05| 728.95
#2006-05-08| 750.87
#2006-05-09| 748.57
#2006-05-10| 762.43
#2006-05-11| 775.10
#2006-05-12| 768.45
#2006-05-15| 730.93
#2006-05-16| 715.12
#2006-05-17| 714.97
#2006-05-18| 692.59
#2006-05-19| 676.36
#2006-05-22| 646.78
#2006-05-23| 643.55
#2006-05-24| 659.91
#2006-05-25| 648.81
#2006-05-26| 673.47
#2006-05-29| .
#2006-05-30| 694.40
#2006-05-31| 662.54
#2006-06-01| 664.95
#2006-06-02| 666.72
#2006-06-05| 675.46
#2006-06-06| 648.79
#2006-06-07| 643.76
#2006-06-08| 617.74
#2006-06-09| 624.78
#2006-06-12| 622.62
#2006-06-13| 588.68
#2006-06-14| 594.65
#2006-06-15| 602.75
#2006-06-16| 631.96
#2006-06-19| 614.99
#2006-06-20| 603.86
#2006-06-21| 616.33
#2006-06-22| 638.16
#2006-06-23| 628.18
#2006-06-26| 630.67
#2006-06-27| 641.09
#2006-06-28| 619.80
#2006-06-29| 630.87
#2006-06-30| 664.80
#2006-07-03| 670.62
#2006-07-04| .
#2006-07-05| 665.34
#2006-07-06| 669.96
#2006-07-07| 681.22
#2006-07-10| 677.61
#2006-07-11| 674.75
#2006-07-12| 686.09
#2006-07-13| 679.51
#2006-07-14| 654.96
#2006-07-17| 648.94
#2006-07-18| 636.54
#2006-07-19| 632.84
#2006-07-20| 664.58
#2006-07-21| 652.54
#2006-07-24| 636.26
#2006-07-25| 648.02
#2006-07-26| 648.17
#2006-07-27| 663.90
#2006-07-28| 657.18
#2006-07-31| 659.90
#2006-08-01| 654.87
#2006-08-02| 649.77
#2006-08-03| 661.33
#2006-08-04| 657.12
#2006-08-07| 656.85
#2006-08-08| 658.90
#2006-08-09| 651.91
#2006-08-10| 649.29
#2006-08-11| 647.17
#2006-08-14| 642.24
#2006-08-15| 638.94
#2006-08-16| 647.45
#2006-08-17| 658.44
#2006-08-18| 657.24
#2006-08-21| 664.92
#2006-08-22| 673.42
#2006-08-23| 668.59
#2006-08-24| 650.77
#2006-08-25| 644.09
#2006-08-28| 648.60
#2006-08-29| 655.29
#2006-08-30| 652.81
#2006-08-31| 658.89
#2006-09-01| 658.66
#2006-09-04| .
#2006-09-05| 678.74
#2006-09-06| 672.49
#2006-09-07| 662.14
#2006-09-08| 648.67
#2006-09-11| 625.85
#2006-09-12| 597.95
#2006-09-13| 604.53
#2006-09-14| 617.27
#2006-09-15| 604.48
#2006-09-18| 605.80
#2006-09-19| 607.33
#2006-09-20| 594.19
#2006-09-21| 594.22
#2006-09-22| 597.20
#2006-09-25| 595.15
#2006-09-26| 589.36
#2006-09-27| 607.82
#2006-09-28| 611.96
#2006-09-29| 616.65
#2006-10-02| 620.85
#2006-10-03| 618.08
#2006-10-04| 595.59
#2006-10-05| 607.58
#2006-10-06| 606.01
#2006-10-09| 606.50
#2006-10-10| 621.49
#2006-10-11| 625.91
#2006-10-12| 631.62
#2006-10-13| 640.84
#2006-10-16| 659.18
#2006-10-17| 661.33
#2006-10-18| 662.57
#2006-10-19| 663.11
#2006-10-20| 676.24
#2006-10-23| 677.48
#2006-10-24| 671.83
#2006-10-25| 687.57
#2006-10-26| 693.55
#2006-10-27| 688.34
#2006-10-30| 699.97
#2006-10-31| 692.98
#2006-11-01| 698.45
#2006-11-02| 698.01
#2006-11-03| 693.33
#2006-11-06| 698.05
#2006-11-07| 717.60
#2006-11-08| 700.67
#2006-11-09| 695.10
#2006-11-10| 699.86
#2006-11-13| 673.88
#2006-11-14| 675.53
#2006-11-15| 668.69
#2006-11-16| 669.31
#2006-11-17| 669.56
#2006-11-20| 658.13
#2006-11-21| 657.13
#2006-11-22| 679.33
#2006-11-23| .
#2006-11-24| 680.66
#2006-11-27| 684.66
#2006-11-28| 675.31
#2006-11-29| 684.34
#2006-11-30| 695.06
#2006-12-01| 692.89
#2006-12-04| 690.99
#2006-12-05| 695.71
#2006-12-06| 708.23
#2006-12-07| 703.48
#2006-12-08| 692.84
#2006-12-11| 687.39
#2006-12-12| 682.36
#2006-12-13| 683.16
#2006-12-14| 692.17
#2006-12-15| 694.13
#2006-12-18| 685.52
#2006-12-19| 680.71
#2006-12-20| 694.45
#2006-12-21| 681.05
#2006-12-22| 675.91
#2006-12-25| .
#2006-12-26| 674.49
#2006-12-27| 677.82
#2006-12-28| 688.19
#2006-12-29| 689.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 697.05
#2007-01-04| 664.49
#2007-01-05| 651.60
#2007-01-08| 642.51
#2007-01-09| 660.41
#2007-01-10| 642.28
#2007-01-11| 658.43
#2007-01-12| 673.60
#2007-01-15| .
#2007-01-16| 671.81
#2007-01-17| 668.05
#2007-01-18| 672.31
#2007-01-19| 672.58
#2007-01-22| 684.68
#2007-01-23| 688.20
#2007-01-24| 692.95
#2007-01-25| 692.06
#2007-01-26| 687.06
#2007-01-29| 685.38
#2007-01-30| 681.24
#2007-01-31| 684.10
#2007-02-01| 693.28
#2007-02-02| 697.67
#2007-02-05| 691.23
#2007-02-06| 696.97
#2007-02-07| 721.69
#2007-02-08| 715.77
#2007-02-09| 719.87
#2007-02-12| 724.99
#2007-02-13| 730.96
#2007-02-14| 746.91
#2007-02-15| 754.73
#2007-02-16| 751.93
#2007-02-19| .
#2007-02-20| 763.50
#2007-02-21| 754.93
#2007-02-22| 754.56
#2007-02-23| 760.78
#2007-02-26| 779.84
#2007-02-27| 770.97
#2007-02-28| 725.00
#2007-03-01| 725.95
#2007-03-02| 719.71
#2007-03-05| 687.40
#2007-03-06| 704.34
#2007-03-07| 718.32
#2007-03-08| 719.67
#2007-03-09| 722.66
#2007-03-12| 733.34
#2007-03-13| 735.01
#2007-03-14| 712.37
#2007-03-15| 730.64
#2007-03-16| 744.30
#2007-03-19| 759.75
#2007-03-20| 769.68
#2007-03-21| 771.27
#2007-03-22| 790.12
#2007-03-23| 787.78
#2007-03-26| 808.21
#2007-03-27| 807.82
#2007-03-28| 798.63
#2007-03-29| 803.11
#2007-03-30| 806.27
#2007-04-02| 802.78
#2007-04-03| 818.68
#2007-04-04| 838.96
#2007-04-05| 837.72
#2007-04-06| .
#2007-04-09| 834.75
#2007-04-10| 853.02
#2007-04-11| 859.06
#2007-04-12| 856.17
#2007-04-13| 852.60
#2007-04-16| 868.97
#2007-04-17| 864.64
#2007-04-18| 877.03
#2007-04-19| 857.39
#2007-04-20| 864.34
#2007-04-23| 868.56
#2007-04-24| 859.91
#2007-04-25| 865.99
#2007-04-26| 865.55
#2007-04-27| 854.79
#2007-04-30| 858.07
#2007-05-01| 841.73
#2007-05-02| 853.35
#2007-05-03| 855.60
#2007-05-04| 872.61
#2007-05-07| 903.87
#2007-05-08| 898.19
#2007-05-09| 919.94
#2007-05-10| 917.98
#2007-05-11| 903.92
#2007-05-14| 915.79
#2007-05-15| 900.99
#2007-05-16| 895.14
#2007-05-17| 906.61
#2007-05-18| 890.92
#2007-05-21| 900.02
#2007-05-22| 904.63
#2007-05-23| 913.08
#2007-05-24| 894.95
#2007-05-25| 885.05
#2007-05-28| .
#2007-05-29| 913.80
#2007-05-30| 899.64
#2007-05-31| 918.32
#2007-06-01| 935.66
#2007-06-04| 952.81
#2007-06-05| 957.99
#2007-06-06| 962.39
#2007-06-07| 959.82
#2007-06-08| 947.47
#2007-06-11| 945.06
#2007-06-12| 954.05
#2007-06-13| 938.10
#2007-06-14| 957.97
#2007-06-15| 970.33
#2007-06-18| 989.04
#2007-06-19| 999.90
#2007-06-20| 997.72
#2007-06-21|1004.42
#2007-06-22|1010.18
#2007-06-25|1000.49
#2007-06-26| 995.67
#2007-06-27| 960.19
#2007-06-28| 990.79
#2007-06-29| 998.08
#2007-07-02|1007.37
#2007-07-03|1022.09
#2007-07-04| .
#2007-07-05|1049.72
#2007-07-06|1053.05
#2007-07-09|1080.23
#2007-07-10|1078.29
#2007-07-11|1066.50
#2007-07-12|1089.25
#2007-07-13|1102.19
#2007-07-16|1087.89
#2007-07-17|1091.74
#2007-07-18|1077.86
#2007-07-19|1088.99
#2007-07-20|1105.87
#2007-07-23|1108.53
#2007-07-24|1117.36
#2007-07-25|1092.46
#2007-07-26|1061.04
#2007-07-27| 996.32
#2007-07-30|1002.37
#2007-07-31|1018.30
#2007-08-01| 976.95
#2007-08-02| 985.92
#2007-08-03| 993.35
#2007-08-06| 969.05
#2007-08-07| 966.75
#2007-08-08|1001.56
#2007-08-09| 994.51
#2007-08-10| 933.45
#2007-08-13| 939.01
#2007-08-14| 930.56
#2007-08-15| 872.72
#2007-08-16| 819.35
#2007-08-17| 806.74
#2007-08-20| 877.07
#2007-08-21| 889.20
#2007-08-22| 890.16
#2007-08-23| 957.02
#2007-08-24| 938.80
#2007-08-27| 973.14
#2007-08-28| 965.12
#2007-08-29| 940.09
#2007-08-30| 956.12
#2007-08-31| 968.64
#2007-09-03| .
#2007-09-04| 988.01
#2007-09-05| 988.37
#2007-09-06|1004.20
#2007-09-07|1022.01
#2007-09-10| 992.79
#2007-09-11|1004.35
#2007-09-12|1017.66
#2007-09-13|1020.48
#2007-09-14|1039.90
#2007-09-17|1028.40
#2007-09-18|1021.39
#2007-09-19|1092.40
#2007-09-20|1117.66
#2007-09-21|1118.09
#2007-09-24|1167.58
#2007-09-25|1190.52
#2007-09-26|1180.75
#2007-09-27|1198.30
#2007-09-28|1220.66
#2007-10-01|1231.79
#2007-10-02|1251.73
#2007-10-03|1237.86
#2007-10-04|1204.61
#2007-10-05|1226.50
#2007-10-08|1242.06
#2007-10-09|1233.91
#2007-10-10|1257.09
#2007-10-11|1278.78
#2007-10-12|1278.62
#2007-10-15|1287.99
#2007-10-16|1258.27
#2007-10-17|1257.77
#2007-10-18|1290.85
#2007-10-19|1270.23
#2007-10-22|1212.72
#2007-10-23|1245.65
#2007-10-24|1243.54
#2007-10-25|1237.72
#2007-10-26|1278.75
#2007-10-29|1329.45
#2007-10-30|1317.82
#2007-10-31|1320.69
#2007-11-01|1337.76
#2007-11-02|1290.85
#2007-11-05|1262.67
#2007-11-06|1276.87
#2007-11-07|1321.08
#2007-11-08|1277.39
#2007-11-09|1292.84
#2007-11-12|1237.97
#2007-11-13|1251.72
#2007-11-14|1274.24
#2007-11-15|1246.79
#2007-11-16|1227.47
#2007-11-19|1245.19
#2007-11-20|1211.63
#2007-11-21|1188.04
#2007-11-22| .
#2007-11-23|1168.88
#2007-11-26|1233.83
#2007-11-27|1220.95
#2007-11-28|1210.75
#2007-11-29|1231.60
#2007-11-30|1268.54
#2007-12-03|1271.63
#2007-12-04|1247.62
#2007-12-05|1234.49
#2007-12-06|1254.54
#2007-12-07|1273.50
#2007-12-10|1282.06
#2007-12-11|1300.80
#2007-12-12|1277.06
#2007-12-13|1266.17
#2007-12-14|1214.74
#2007-12-17|1161.27
#2007-12-18|1150.74
#2007-12-19|1153.28
#2007-12-20|1137.73
#2007-12-21|1162.36
#2007-12-24|1191.96
#2007-12-25| .
#2007-12-26|1195.18
#2007-12-27|1220.22
#2007-12-28|1217.09
#2007-12-31|1212.93
#2008-01-01| .
#2008-01-02|1223.22
#2008-01-03|1224.06
#2008-01-04|1225.76
#2008-01-07|1191.21
#2008-01-08|1188.95
#2008-01-09|1193.16
#2008-01-10|1201.21
#2008-01-11|1190.68
#2008-01-14|1193.59
#2008-01-15|1196.31
#2008-01-16|1142.28
#2008-01-17|1126.81
#2008-01-18|1091.73
#2008-01-21| .
#2008-01-22| 932.75
#2008-01-23|1004.72
#2008-01-24|1041.63
#2008-01-25|1110.01
#2008-01-28|1112.02
#2008-01-29|1086.96
#2008-01-30|1097.49
#2008-01-31|1132.33
#2008-02-01|1184.78
#2008-02-04|1221.48
#2008-02-05|1205.55
#2008-02-06|1149.51
#2008-02-07|1150.70
#2008-02-08|1146.29
#2008-02-11|1136.64
#2008-02-12|1173.46
#2008-02-13|1167.88
#2008-02-14|1225.54
#2008-02-15|1238.20
#2008-02-18| .
#2008-02-19|1264.01
#2008-02-20|1234.19
#2008-02-21|1257.84
#2008-02-22|1274.22
#2008-02-25|1280.82
#2008-02-26|1277.43
#2008-02-27|1320.02
#2008-02-28|1323.44
#2008-02-29|1315.04
#2008-03-03|1290.64
#2008-03-04|1280.29
#2008-03-05|1294.49
#2008-03-06|1316.30
#2008-03-07|1285.47
#2008-03-10|1222.58
#2008-03-11|1165.31
#2008-03-12|1212.30
#2008-03-13|1209.47
#2008-03-14|1248.71
#2008-03-17|1205.81
#2008-03-18|1178.03
#2008-03-19|1198.54
#2008-03-20|1075.02
#2008-03-21| .
#2008-03-24|1087.44
#2008-03-25|1118.59
#2008-03-26|1153.31
#2008-03-27|1168.00
#2008-03-28|1175.46
#2008-03-31|1165.63
#2008-04-01|1167.64
#2008-04-02|1178.28
#2008-04-03|1215.48
#2008-04-04|1235.52
#2008-04-07|1296.48
#2008-04-08|1291.63
#2008-04-09|1311.81
#2008-04-10|1312.48
#2008-04-11|1310.14
#2008-04-14|1292.01
#2008-04-15|1306.37
#2008-04-16|1348.16
#2008-04-17|1371.66
#2008-04-18|1327.14
#2008-04-21|1387.21
#2008-04-22|1374.17
#2008-04-23|1415.91
#2008-04-24|1398.36
#2008-04-25|1389.02
#2008-04-28|1367.02
#2008-04-29|1358.23
#2008-04-30|1335.11
#2008-05-01|1333.99
#2008-05-02|1354.64
#2008-05-05|1384.34
#2008-05-06|1402.71
#2008-05-07|1428.05
#2008-05-08|1421.09
#2008-05-09|1445.66
#2008-05-12|1458.77
#2008-05-13|1428.76
#2008-05-14|1472.16
#2008-05-15|1476.39
#2008-05-16|1516.88
#2008-05-19|1543.95
#2008-05-20|1536.78
#2008-05-21|1507.57
#2008-05-22|1519.35
#2008-05-23|1514.92
#2008-05-26| .
#2008-05-27|1505.54
#2008-05-28|1463.38
#2008-05-29|1476.34
#2008-05-30|1418.22
#2008-06-02|1458.86
#2008-06-03|1443.12
#2008-06-04|1447.82
#2008-06-05|1390.56
#2008-06-06|1425.48
#2008-06-09|1413.06
#2008-06-10|1373.56
#2008-06-11|1369.71
#2008-06-12|1312.38
#2008-06-13|1352.75
#2008-06-16|1366.01
#2008-06-17|1397.75
#2008-06-18|1420.25
#2008-06-19|1427.12
#2008-06-20|1418.46
#2008-06-23|1413.34
#2008-06-24|1459.17
#2008-06-25|1404.95
#2008-06-26|1409.49
#2008-06-27|1394.91
#2008-06-30|1410.64
#2008-07-01|1404.63
#2008-07-02|1374.81
#2008-07-03|1284.21
#2008-07-04| .
#2008-07-07|1267.71
#2008-07-08|1254.11
#2008-07-09|1268.49
#2008-07-10|1257.75
#2008-07-11|1311.01
#2008-07-14|1301.98
#2008-07-15|1303.40
#2008-07-16|1286.38
#2008-07-17|1249.57
#2008-07-18|1212.59
#2008-07-21|1258.17
#2008-07-22|1276.48
#2008-07-23|1253.36
#2008-07-24|1208.01
#2008-07-25|1183.17
#2008-07-28|1206.16
#2008-07-29|1203.77
#2008-07-30|1216.12
#2008-07-31|1239.00
#2008-08-01|1202.56
#2008-08-04|1178.58
#2008-08-05|1083.34
#2008-08-06|1106.47
#2008-08-07|1103.57
#2008-08-08|1091.16
#2008-08-11|1063.80
#2008-08-12|1054.11
#2008-08-13|1025.04
#2008-08-14|1082.79
#2008-08-15|1056.07
#2008-08-18|1068.72
#2008-08-19|1031.75
#2008-08-20|1074.62
#2008-08-21|1087.32
#2008-08-22|1106.90
#2008-08-25|1110.55
#2008-08-26|1107.09
#2008-08-27|1112.53
#2008-08-28|1139.75
#2008-08-29|1138.56
#2008-09-01| .
#2008-09-02|1067.72
#2008-09-03|1014.48
#2008-09-04| 987.91
#2008-09-05| 946.90
#2008-09-08| 981.66
#2008-09-09| 931.68
#2008-09-10| 893.08
#2008-09-11| 867.60
#2008-09-12| 929.65
#2008-09-15| 922.79
#2008-09-16| 896.12
#2008-09-17| 873.17
#2008-09-18| 870.24
#2008-09-19| 915.92
#2008-09-22|1032.16
#2008-09-23| 997.01
#2008-09-24| 989.31
#2008-09-25| 962.78
#2008-09-26| 939.16
#2008-09-29| 881.20
#2008-09-30| 779.90
#2008-10-01| 829.30
#2008-10-02| 783.58
#2008-10-03| 761.86
#2008-10-06| 670.39
#2008-10-07| 694.11
#2008-10-08| 600.03
#2008-10-09| 629.81
#2008-10-10| 539.25
#2008-10-13| 594.49
#2008-10-14| 649.31
#2008-10-15| 608.51
#2008-10-16| 513.04
#2008-10-17| 511.28
#2008-10-20| 543.29
#2008-10-21| 589.20
#2008-10-22| 555.08
#2008-10-23| 491.73
#2008-10-24| 442.66
#2008-10-27| 435.33
#2008-10-28| 459.32
#2008-10-29| 510.19
#2008-10-30| 555.01
#2008-10-31| 541.68
#2008-11-03| 591.67
#2008-11-04| 593.24
#2008-11-05| 642.87
#2008-11-06| 574.40
#2008-11-07| 542.72
#2008-11-10| 591.70
#2008-11-11| 541.92
#2008-11-12| 523.06
#2008-11-13| 471.52
#2008-11-14| 501.17
#2008-11-17| 479.13
#2008-11-18| 456.55
#2008-11-19| 437.65
#2008-11-20| 379.27
#2008-11-21| 397.72
#2008-11-24| 434.77
#2008-11-25| 473.25
#2008-11-26| 450.82
#2008-11-27| .
#2008-11-28| 502.06
#2008-12-01| 484.41
#2008-12-02| 445.76
#2008-12-03| 454.14
#2008-12-04| 443.10
#2008-12-05| 419.76
#2008-12-08| 452.52
#2008-12-09| 466.59
#2008-12-10| 496.99
#2008-12-11| 503.23
#2008-12-12| 473.96
#2008-12-15| 515.41
#2008-12-16| 510.55
#2008-12-17| 535.34
#2008-12-18| 542.23
#2008-12-19| 514.46
#2008-12-22| 500.84
#2008-12-23| 485.45
#2008-12-24| 492.72
#2008-12-25| .
#2008-12-26| 491.10
#2008-12-29| 504.32
#2008-12-30| 513.69
#2008-12-31| 531.71
#2009-01-01| .
#2009-01-02| 542.15
#2009-01-05| 565.19
#2009-01-06| 571.43
#2009-01-07| 589.45
#2009-01-08| 554.35
#2009-01-09| 563.47
#2009-01-12| 533.67
#2009-01-13| 511.37
#2009-01-14| 513.71
#2009-01-15| 478.27
#2009-01-16| 502.94
#2009-01-19| .
#2009-01-20| 482.86
#2009-01-21| 475.02
#2009-01-22| 484.30
#2009-01-23| 459.29
#2009-01-26| 465.19
#2009-01-27| 494.54
#2009-01-28| 501.58
#2009-01-29| 501.22
#2009-01-30| 485.63
#2009-02-02| 478.33
#2009-02-03| 480.48
#2009-02-04| 481.45
#2009-02-05| 506.99
#2009-02-06| 530.10
#2009-02-09| 561.99
#2009-02-10| 549.93
#2009-02-11| 529.30
#2009-02-12| 531.01
#2009-02-13| 547.78
#2009-02-16| .
#2009-02-17| 515.74
#2009-02-18| 503.34
#2009-02-19| 513.29
#2009-02-20| 504.00
#2009-02-23| 493.36
#2009-02-24| 488.03
#2009-02-25| 486.44
#2009-02-26| 485.91
#2009-02-27| 481.47
#2009-03-02| 465.71
#2009-03-03| 458.53
#2009-03-04| 460.02
#2009-03-05| 473.41
#2009-03-06| 463.91
#2009-03-09| 474.35
#2009-03-10| 487.40
#2009-03-11| 506.62
#2009-03-12| 503.30
#2009-03-13| 531.05
#2009-03-16| 525.79
#2009-03-17| 539.16
#2009-03-18| 521.61
#2009-03-19| 551.25
#2009-03-20| 561.34
#2009-03-23| 588.62
#2009-03-24| 599.16
#2009-03-25| 593.42
#2009-03-26| 604.01
#2009-03-27| 605.75
#2009-03-30| 575.47
#2009-03-31| 579.72
#2009-04-01| 578.18
#2009-04-02| 621.26
#2009-04-03| 631.63
#2009-04-06| 625.48
#2009-04-07| 601.18
#2009-04-08| 582.13
#2009-04-09| 600.57
#2009-04-10| .
#2009-04-13| 609.06
#2009-04-14| 626.75
#2009-04-15| 629.12
#2009-04-16| 627.19
#2009-04-17| 628.26
#2009-04-20| 608.06
#2009-04-21| 586.88
#2009-04-22| 588.13
#2009-04-23| 609.51
#2009-04-24| 614.48
#2009-04-27| 617.54
#2009-04-28| 604.88
#2009-04-29| 620.14
#2009-04-30| 647.91
#2009-05-01| 638.68
#2009-05-04| 672.05
#2009-05-05| 691.49
#2009-05-06| 680.31
#2009-05-07| 724.15
#2009-05-08| 721.94
#2009-05-11| 726.21
#2009-05-12| 711.82
#2009-05-13| 702.39
#2009-05-14| 649.70
#2009-05-15| 669.73
#2009-05-18| 666.21
#2009-05-19| 699.72
#2009-05-20| 712.31
#2009-05-21| 713.72
#2009-05-22| 709.41
#2009-05-25| .
#2009-05-26| 722.71
#2009-05-27| 734.81
#2009-05-28| 722.09
#2009-05-29| 750.81
#2009-06-01| 780.97
#2009-06-02| 815.48
#2009-06-03| 816.05
#2009-06-04| 767.49
#2009-06-05| 816.14
#2009-06-08| 800.06
#2009-06-09| 784.95
#2009-06-10| 816.64
#2009-06-11| 851.80
#2009-06-12| 845.51
#2009-06-15| 806.05
#2009-06-16| 790.74
#2009-06-17| 766.48
#2009-06-18| 753.97
#2009-06-19| 757.88
#2009-06-22| 752.61
#2009-06-23| 717.13
#2009-06-24| 733.94
#2009-06-25| 745.35
#2009-06-26| 752.41
#2009-06-29| 743.13
#2009-06-30| 764.49
#2009-07-01| 748.24
#2009-07-02| 742.65
#2009-07-03| .
#2009-07-06| 701.84
#2009-07-07| 700.25
#2009-07-08| 687.62
#2009-07-09| 686.12
#2009-07-10| 688.05
#2009-07-13| 676.44
#2009-07-14| 716.40
#2009-07-15| 744.85
#2009-07-16| 764.95
#2009-07-17| 767.32
#2009-07-20| 794.91
#2009-07-21| 803.04
#2009-07-22| 813.83
#2009-07-23| 829.87
#2009-07-24| 833.68
#2009-07-27| 852.19
#2009-07-28| 862.65
#2009-07-29| 836.44
#2009-07-30| 844.39
#2009-07-31| 865.21
#2009-08-03| 881.74
#2009-08-04| 900.06
#2009-08-05| 876.76
#2009-08-06| 892.92
#2009-08-07| 876.85
#2009-08-10| 868.29
#2009-08-11| 858.62
#2009-08-12| 862.52
#2009-08-13| 889.16
#2009-08-14| 883.64
#2009-08-17| 842.41
#2009-08-18| 843.56
#2009-08-19| 843.28
#2009-08-20| 853.91
#2009-08-21| 843.50
#2009-08-24| 884.59
#2009-08-25| 874.06
#2009-08-26| 872.42
#2009-08-27| 860.52
#2009-08-28| 877.01
#2009-08-31| 865.10
#2009-09-01| 869.64
#2009-09-02| 846.50
#2009-09-03| 856.32
#2009-09-04| 862.42
#2009-09-07| .
#2009-09-08| 911.89
#2009-09-09| 915.09
#2009-09-10| 917.77
#2009-09-11| 929.53
#2009-09-14| 909.59
#2009-09-15| 916.12
#2009-09-16| 949.12
#2009-09-17| 967.30
#2009-09-18| 943.78
#2009-09-21| 926.28
#2009-09-22| 937.55
#2009-09-23| 949.52
#2009-09-24| 931.77
#2009-09-25| 920.94
#2009-09-28| 906.03
#2009-09-29| 923.01
#2009-09-30| 931.22
#2009-10-01| 919.67
#2009-10-02| 882.88
#2009-10-05| 891.79
#2009-10-06| 916.82
#2009-10-07| 949.96
#2009-10-08| 975.84
#2009-10-09| 974.46
#2009-10-12| 977.75
#2009-10-13| 987.90
#2009-10-14|1005.28
#2009-10-15|1022.88
#2009-10-16|1019.76
#2009-10-19|1025.54
#2009-10-20|1045.78
#2009-10-21|1046.93
#2009-10-22|1036.07
#2009-10-23|1047.72
#2009-10-26|1030.63
#2009-10-27|1001.42
#2009-10-28| 971.43
#2009-10-29| 949.18
#2009-10-30| 956.62
#2009-11-02| 940.32
#2009-11-03| 937.20
#2009-11-04| 952.55
#2009-11-05| 941.24
#2009-11-06| 972.80
#2009-11-09| 999.51
#2009-11-10|1018.78
#2009-11-11|1031.06
#2009-11-12|1038.87
#2009-11-13|1029.89
#2009-11-16|1068.92
#2009-11-17|1062.15
#2009-11-18|1069.22
#2009-11-19|1055.27
#2009-11-20|1038.41
#2009-11-23|1070.02
#2009-11-24|1050.00
#2009-11-25|1071.22
#2009-11-26| .
#2009-11-27|1023.39
#2009-11-30|1055.55
#2009-12-01|1066.12
#2009-12-02|1095.19
#2009-12-03|1103.11
#2009-12-04|1067.12
#2009-12-07|1044.35
#2009-12-08|1043.25
#2009-12-09|1031.05
#2009-12-10|1027.10
#2009-12-11|1033.97
#2009-12-14|1042.64
#2009-12-15|1047.32
#2009-12-16|1033.78
#2009-12-17|1028.13
#2009-12-18|1010.89
#2009-12-21|1013.15
#2009-12-22|1020.41
#2009-12-23|1032.75
#2009-12-24|1044.81
#2009-12-25| .
#2009-12-28|1050.78
#2009-12-29|1075.24
#2009-12-30|1067.58
#2009-12-31|1084.34
#2010-01-01| .
#2010-01-04|1103.79
#2010-01-05|1119.36
#2010-01-06|1141.47
#2010-01-07|1148.12
#2010-01-08|1142.79
#2010-01-11|1179.42
#2010-01-12|1150.27
#2010-01-13|1131.28
#2010-01-14|1155.80
#2010-01-15|1143.15
#2010-01-18| .
#2010-01-19|1130.07
#2010-01-20|1114.05
#2010-01-21|1082.60
#2010-01-22|1056.99
#2010-01-25|1050.38
#2010-01-26|1044.77
#2010-01-27|1011.44
#2010-01-28|1023.08
#2010-01-29| 978.25
#2010-02-01| 962.39
#2010-02-02| 996.58
#2010-02-03|1019.15
#2010-02-04| 988.92
#2010-02-05| 943.70
#2010-02-08| 952.96
#2010-02-09| 957.98
#2010-02-10| 964.63
#2010-02-11| 994.51
#2010-02-12|1005.13
#2010-02-15| .
#2010-02-16|1014.93
#2010-02-17|1042.54
#2010-02-18|1032.88
#2010-02-19|1018.00
#2010-02-22|1050.27
#2010-02-23|1043.51
#2010-02-24|1015.76
#2010-02-25| 987.03
#2010-02-26|1012.73
#2010-03-01|1029.46
#2010-03-02|1040.91
#2010-03-03|1061.99
#2010-03-04|1066.25
#2010-03-05|1081.21
#2010-03-08|1108.91
#2010-03-09|1105.02
#2010-03-10|1107.73
#2010-03-11|1101.94
#2010-03-12|1105.11
#2010-03-15|1090.31
#2010-03-16|1097.14
#2010-03-17|1123.80
#2010-03-18|1121.44
#2010-03-19|1114.73
#2010-03-22|1097.11
#2010-03-23|1111.29
#2010-03-24|1108.23
#2010-03-25|1111.76
#2010-03-26|1103.15
#2010-03-29|1120.02
#2010-03-30|1141.72
#2010-03-31|1125.84
#2010-04-01|1144.85
#2010-04-02| .
#2010-04-05|1144.09
#2010-04-06|1169.46
#2010-04-07|1172.98
#2010-04-08|1158.80
#2010-04-09|1166.18
#2010-04-12|1178.19
#2010-04-13|1153.71
#2010-04-14|1172.25
#2010-04-15|1170.63
#2010-04-16|1155.82
#2010-04-19|1124.64
#2010-04-20|1140.57
#2010-04-21|1142.34
#2010-04-22|1121.53
#2010-04-23|1111.59
#2010-04-26|1118.05
#2010-04-27|1116.27
#2010-04-28|1090.40
#2010-04-29|1079.73
#2010-04-30|1083.03
#2010-05-03|1045.56
#2010-05-04|1001.59
#2010-05-05|1000.94
#2010-05-06| 969.35
#2010-05-07| 945.94
#2010-05-10|1002.92
#2010-05-11| 978.08
#2010-05-12| 982.36
#2010-05-13|1006.73
#2010-05-14| 992.93
#2010-05-17| 938.39
#2010-05-18| 934.93
#2010-05-19| 887.26
#2010-05-20| 849.80
#2010-05-21| 854.86
#2010-05-24| 881.16
#2010-05-25| 831.49
#2010-05-26| 875.20
#2010-05-27| 920.37
#2010-05-28| 933.76
#2010-05-31| .
#2010-06-01| 912.87
#2010-06-02| 895.49
#2010-06-03| 932.10
#2010-06-04| 899.57
#2010-06-07| 853.92
#2010-06-08| 869.35
#2010-06-09| 885.57
#2010-06-10| 911.60
#2010-06-11| 933.70
#2010-06-14| 950.85
#2010-06-15| 946.29
#2010-06-16| 971.79
#2010-06-17| 962.09
#2010-06-18| 980.31
#2010-06-21|1014.25
#2010-06-22|1001.21
#2010-06-23| 975.04
#2010-06-24| 981.47
#2010-06-25| 960.22
#2010-06-28| 962.03
#2010-06-29| 930.78
#2010-06-30| 905.90
#2010-07-01| 884.25
#2010-07-02| 892.76
#2010-07-05| .
#2010-07-06| 904.59
#2010-07-07| 911.30
#2010-07-08| 946.33
#2010-07-09| 957.20
#2010-07-12| 966.17
#2010-07-13| 948.04
#2010-07-14| 971.15
#2010-07-15| 958.13
#2010-07-16| 948.05
#2010-07-19| 927.48
#2010-07-20| 952.13
#2010-07-21| 968.26
#2010-07-22| 982.31
#2010-07-23|1006.04
#2010-07-26|1018.00
#2010-07-27|1019.32
#2010-07-28|1016.45
#2010-07-29|1031.49
#2010-07-30|1026.37
#2010-08-02|1045.78
#2010-08-03|1062.20
#2010-08-04|1057.23
#2010-08-05|1062.20
#2010-08-06|1071.22
#2010-08-09|1082.45
#2010-08-10|1055.83
#2010-08-11|1027.23
#2010-08-12|1007.27
#2010-08-13|1032.60
#2010-08-16|1026.65
#2010-08-17|1042.40
#2010-08-18|1019.74
#2010-08-19|1014.88
#2010-08-20| 993.23
#2010-08-23|1004.63
#2010-08-24| 982.59
#2010-08-25| 963.65
#2010-08-26| 976.00
#2010-08-27| 981.55
#2010-08-30|1003.12
#2010-08-31| 982.76
#2010-09-01|1029.63
#2010-09-02|1040.61
#2010-09-03|1050.67
#2010-09-06| .
#2010-09-07|1062.44
#2010-09-08|1059.90
#2010-09-09|1078.56
#2010-09-10|1074.47
#2010-09-13|1104.14
#2010-09-14|1119.14
#2010-09-15|1130.75
#2010-09-16|1109.44
#2010-09-17|1118.96
#2010-09-20|1129.87
#2010-09-21|1124.94
#2010-09-22|1137.56
#2010-09-23|1140.08
#2010-09-24|1140.54
#2010-09-27|1162.72
#2010-09-28|1161.05
#2010-09-29|1166.37
#2010-09-30|1154.60
#2010-10-01|1167.58
#2010-10-04|1176.42
#2010-10-05|1167.16
#2010-10-06|1210.94
#2010-10-07|1230.99
#2010-10-08|1233.08
#2010-10-11|1252.71
#2010-10-12|1223.98
#2010-10-13|1242.33
#2010-10-14|1279.90
#2010-10-15|1268.84
#2010-10-18|1255.03
#2010-10-19|1228.21
#2010-10-20|1230.75
#2010-10-21|1240.00
#2010-10-22|1240.73
#2010-10-25|1270.27
#2010-10-26|1262.26
#2010-10-27|1219.16
#2010-10-28|1241.01
#2010-10-29|1241.87
#2010-11-01|1262.94
#2010-11-02|1274.57
#2010-11-03|1282.04
#2010-11-04|1325.60
#2010-11-05|1369.38
#2010-11-08|1364.00
#2010-11-09|1365.05
#2010-11-10|1327.71
#2010-11-11|1345.57
#2010-11-12|1325.77
#2010-11-15|1315.06
#2010-11-16|1298.53
#2010-11-17|1271.49
#2010-11-18|1294.00
#2010-11-19|1286.54
#2010-11-22|1294.96
#2010-11-23|1260.90
#2010-11-24|1267.90
#2010-11-25| .
#2010-11-26|1254.88
#2010-11-29|1244.52
#2010-11-30|1232.68
#2010-12-01|1248.53
#2010-12-02|1291.34
#2010-12-03|1319.84
#2010-12-06|1324.20
#2010-12-07|1341.61
#2010-12-08|1315.87
#2010-12-09|1333.84
#2010-12-10|1331.26
#2010-12-13|1346.74
#2010-12-14|1364.03
#2010-12-15|1352.52
#2010-12-16|1342.72
#2010-12-17|1336.89
#2010-12-20|1338.95
#2010-12-21|1361.51
#2010-12-22|1373.45
#2010-12-23|1387.34
#2010-12-24| .
#2010-12-27|1375.83
#2010-12-28|1387.13
#2010-12-29|1385.60
#2010-12-30|1395.38
#2010-12-31|1398.67
#2011-01-03|1389.97
#2011-01-04|1382.99
#2011-01-05|1357.85
#2011-01-06|1356.37
#2011-01-07|1344.38
#2011-01-10|1333.27
#2011-01-11|1319.30
#2011-01-12|1349.93
#2011-01-13|1382.95
#2011-01-14|1365.45
#2011-01-17| .
#2011-01-18|1371.93
#2011-01-19|1393.73
#2011-01-20|1339.62
#2011-01-21|1327.84
#2011-01-24|1344.10
#2011-01-25|1346.25
#2011-01-26|1348.45
#2011-01-27|1349.45
#2011-01-28|1327.66
#2011-01-31|1320.34
#2011-02-01|1349.29
#2011-02-02|1372.26
#2011-02-03|1388.10
#2011-02-04|1405.35
#2011-02-07|1404.74
#2011-02-08|1417.57
#2011-02-09|1407.17
#2011-02-10|1398.15
#2011-02-11|1384.58
#2011-02-14|1407.58
#2011-02-15|1407.47
#2011-02-16|1396.67
#2011-02-17|1410.08
#2011-02-18|1415.21
#2011-02-21| .
#2011-02-22|1384.25
#2011-02-23|1379.50
#2011-02-24|1376.80
#2011-02-25|1386.73
#2011-02-28|1392.88
#2011-03-01|1396.92
#2011-03-02|1391.61
#2011-03-03|1395.09
#2011-03-04|1416.77
#2011-03-07|1406.44
#2011-03-08|1394.69
#2011-03-09|1376.71
#2011-03-10|1321.29
#2011-03-11|1314.08
#2011-03-14|1308.19
#2011-03-15|1245.51
#2011-03-16|1262.65
#2011-03-17|1259.04
#2011-03-18|1308.34
#2011-03-21|1323.52
#2011-03-22|1329.07
#2011-03-23|1327.47
#2011-03-24|1363.13
#2011-03-25|1382.84
#2011-03-28|1371.27
#2011-03-29|1371.39
#2011-03-30|1408.54
#2011-03-31|1432.22
#2011-04-01|1441.00
#2011-04-04|1452.21
#2011-04-05|1466.35
#2011-04-06|1488.96
#2011-04-07|1487.55
#2011-04-08|1508.05
#2011-04-11|1546.03
#2011-04-12|1501.44
#2011-04-13|1500.67
#2011-04-14|1487.03
#2011-04-15|1478.24
#2011-04-18|1463.59
#2011-04-19|1438.54
#2011-04-20|1483.59
#2011-04-21|1506.55
#2011-04-22| .
#2011-04-25|1500.95
#2011-04-26|1509.30
#2011-04-27|1486.72
#2011-04-28|1495.24
#2011-04-29|1474.97
#2011-05-02|1486.47
#2011-05-03|1450.66
#2011-05-04|1425.64
#2011-05-05|1419.51
#2011-05-06|1414.88
#2011-05-09|1415.20
#2011-05-10|1422.05
#2011-05-11|1442.31
#2011-05-12|1385.18
#2011-05-13|1388.38
#2011-05-16|1363.34
#2011-05-17|1370.85
#2011-05-18|1382.50
#2011-05-19|1404.81
#2011-05-20|1389.23
#2011-05-23|1347.68
#2011-05-24|1352.35
#2011-05-25|1335.73
#2011-05-26|1377.21
#2011-05-27|1398.75
#2011-05-30| .
#2011-05-31|1409.60
#2011-06-01|1421.91
#2011-06-02|1380.11
#2011-06-03|1377.31
#2011-06-06|1374.61
#2011-06-07|1368.06
#2011-06-08|1349.73
#2011-06-09|1351.87
#2011-06-10|1351.09
#2011-06-13|1353.03
#2011-06-14|1365.58
#2011-06-15|1357.46
#2011-06-16|1308.35
#2011-06-17|1317.71
#2011-06-20|1292.80
#2011-06-21|1317.09
#2011-06-22|1336.34
#2011-06-23|1306.75
#2011-06-24|1315.25
#2011-06-27|1290.77
#2011-06-28|1302.02
#2011-06-29|1343.89
#2011-06-30|1379.32
#2011-07-01|1383.24
#2011-07-04| .
#2011-07-05|1390.23
#2011-07-06|1399.98
#2011-07-07|1411.44
#2011-07-08|1425.54
#2011-07-11|1392.12
#2011-07-12|1359.35
#2011-07-13|1389.46
#2011-07-14|1389.84
#2011-07-15|1369.08
#2011-07-18|1363.43
#2011-07-19|1378.70
#2011-07-20|1408.45
#2011-07-21|1424.93
#2011-07-22|1431.48
#2011-07-25|1418.88
#2011-07-26|1447.29
#2011-07-27|1445.32
#2011-07-28|1415.72
#2011-07-29|1391.88
#2011-08-01|1418.41
#2011-08-02|1380.43
#2011-08-03|1326.38
#2011-08-04|1298.98
#2011-08-05|1211.85
#2011-08-08|1153.00
#2011-08-09|1150.81
#2011-08-10|1196.64
#2011-08-11|1193.22
#2011-08-12|1210.58
#2011-08-15|1270.10
#2011-08-16|1253.86
#2011-08-17|1278.59
#2011-08-18|1231.55
#2011-08-19|1189.64
#2011-08-22|1186.46
#2011-08-23|1219.71
#2011-08-24|1215.85
#2011-08-25|1221.39
#2011-08-26|1226.66
#2011-08-29|1262.17
#2011-08-30|1272.28
#2011-08-31|1289.00
#2011-09-01|1296.25
#2011-09-02|1266.04
#2011-09-05| .
#2011-09-06|1204.34
#2011-09-07|1248.03
#2011-09-08|1256.53
#2011-09-09|1234.60
#2011-09-12|1172.97
#2011-09-13|1186.31
#2011-09-14|1152.11
#2011-09-15|1177.61
#2011-09-16|1209.58
#2011-09-19|1169.31
#2011-09-20|1162.41
#2011-09-21|1156.49
#2011-09-22|1058.11
#2011-09-23|1020.16
#2011-09-26| 968.75
#2011-09-27|1046.24
#2011-09-28|1044.45
#2011-09-29|1019.32
#2011-09-30|1007.70
#2011-10-03| 964.14
#2011-10-04| 942.90
#2011-10-05| 988.68
#2011-10-06|1040.61
#2011-10-07|1091.38
#2011-10-10|1112.35
#2011-10-11|1119.45
#2011-10-12|1133.84
#2011-10-13|1150.29
#2011-10-14|1151.42
#2011-10-17|1169.36
#2011-10-18|1120.37
#2011-10-19|1126.00
#2011-10-20|1080.66
#2011-10-21|1095.15
#2011-10-24|1146.09
#2011-10-25|1151.20
#2011-10-26|1139.16
#2011-10-27|1221.48
#2011-10-28|1231.30
#2011-10-31|1192.49
#2011-11-01|1129.06
#2011-11-02|1128.03
#2011-11-03|1123.97
#2011-11-04|1169.64
#2011-11-07|1163.54
#2011-11-08|1172.34
#2011-11-09|1173.52
#2011-11-10|1135.37
#2011-11-11|1165.59
#2011-11-14|1157.34
#2011-11-15|1139.10
#2011-11-16|1125.56
#2011-11-17|1124.64
#2011-11-18|1096.17
#2011-11-21|1058.39
#2011-11-22|1048.75
#2011-11-23|1004.55
#2011-11-24| .
#2011-11-25| 995.79
#2011-11-28|1039.09
#2011-11-29|1052.03
#2011-11-30|1078.19
#2011-12-01|1114.30
#2011-12-02|1128.58
#2011-12-05|1144.42
#2011-12-06|1112.61
#2011-12-07|1124.39
#2011-12-08|1119.81
#2011-12-09|1088.46
#2011-12-12|1089.88
#2011-12-13|1067.01
#2011-12-14|1044.29
#2011-12-15|1022.68
#2011-12-16|1036.93
#2011-12-19|1002.10
#2011-12-20|1010.69
#2011-12-21|1041.18
#2011-12-22|1028.29
#2011-12-23|1047.42
#2011-12-26| .
#2011-12-27|1047.93
#2011-12-28|1023.97
#2011-12-29|1016.22
#2011-12-30|1028.25
#2012-01-02| .
#2012-01-03|1059.01
#2012-01-04|1086.46
#2012-01-05|1064.33
#2012-01-06|1051.06
#2012-01-09|1050.55
#2012-01-10|1078.51
#2012-01-11|1092.51
#2012-01-12|1099.01
#2012-01-13|1103.32
#2012-01-16| .
#2012-01-17|1121.35
#2012-01-18|1133.01
#2012-01-19|1144.53
#2012-01-20|1158.40
#2012-01-23|1164.10
#2012-01-24|1152.00
#2012-01-25|1159.28
#2012-01-26|1178.25
#2012-01-27|1192.02
#2012-01-30|1183.18
#2012-01-31|1183.12
#2012-02-01|1179.09
#2012-02-02|1202.30
#2012-02-03|1204.40
#2012-02-06|1220.60
#2012-02-07|1218.69
#2012-02-08|1222.41
#2012-02-09|1213.39
#2012-02-10|1181.27
#2012-02-13|1200.11
#2012-02-14|1176.25
#2012-02-15|1175.71
#2012-02-16|1149.41
#2012-02-17|1147.38
#2012-02-20| .
#2012-02-21|1185.90
#2012-02-22|1180.67
#2012-02-23|1182.67
#2012-02-24|1186.48
#2012-02-27|1178.65
#2012-02-28|1180.53
#2012-02-29|1199.05
#2012-03-01|1175.04
#2012-03-02|1175.95
#2012-03-05|1158.43
#2012-03-06|1119.31
#2012-03-07|1095.10
#2012-03-08|1109.94
#2012-03-09|1131.48
#2012-03-12|1118.39
#2012-03-13|1134.33
#2012-03-14|1135.89
#2012-03-15|1130.59
#2012-03-16|1131.97
#2012-03-19|1143.39
#2012-03-20|1124.32
#2012-03-21|1107.62
#2012-03-22|1102.43
#2012-03-23|1097.45
#2012-03-26|1100.89
#2012-03-27|1106.15
#2012-03-28|1103.50
#2012-03-29|1089.52
#2012-03-30|1100.83
#2012-04-02|1115.59
#2012-04-03|1113.75
#2012-04-04|1086.59
#2012-04-05|1080.75
#2012-04-06| .
#2012-04-09|1081.11
#2012-04-10|1072.41
#2012-04-11|1061.25
#2012-04-12|1083.37
#2012-04-13|1096.91
#2012-04-16|1082.94
#2012-04-17|1080.96
#2012-04-18|1105.37
#2012-04-19|1108.39
#2012-04-20|1111.35
#2012-04-23|1095.02
#2012-04-24|1083.23
#2012-04-25|1086.33
#2012-04-26|1089.22
#2012-04-27|1091.28
#2012-04-30|1102.75
#2012-05-01|1101.33
#2012-05-02|1102.04
#2012-05-03|1092.58
#2012-05-04|1071.48
#2012-05-07|1029.88
#2012-05-08|1021.14
#2012-05-09| 992.61
#2012-05-10|1017.56
#2012-05-11|1006.28
#2012-05-14| 996.58
#2012-05-15| 974.35
#2012-05-16| 931.52
#2012-05-17| 939.69
#2012-05-18| 901.67
#2012-05-21| 915.75
#2012-05-22| 929.59
#2012-05-23| 896.67
#2012-05-24| 899.83
#2012-05-25| 891.83
#2012-05-28| .
#2012-05-29| 934.48
#2012-05-30| 912.52
#2012-05-31| 904.91
#2012-06-01| 885.81
#2012-06-04| 864.91
#2012-06-05| 884.14
#2012-06-06| 901.23
#2012-06-07| 916.49
#2012-06-08| 905.24
#2012-06-11| 910.02
#2012-06-12| 903.85
#2012-06-13| 913.31
#2012-06-14| 906.47
#2012-06-15| 918.70
#2012-06-18| 945.42
#2012-06-19| 951.69
#2012-06-20| 954.98
#2012-06-21| 930.32
#2012-06-22| 905.02
#2012-06-25| 888.98
#2012-06-26| 882.98
#2012-06-27| 882.75
#2012-06-28| 880.88
#2012-06-29| 921.00
#2012-07-02| 930.52
#2012-07-03| 935.98
#2012-07-04| .
#2012-07-05| 958.36
#2012-07-06| 943.00
#2012-07-09| 914.18
#2012-07-10| 904.19
#2012-07-11| 902.83
#2012-07-12| 867.35
#2012-07-13| 876.87
#2012-07-16| 888.91
#2012-07-17| 892.18
#2012-07-18| 880.09
#2012-07-19| 909.88
#2012-07-20| 910.23
#2012-07-23| 870.28
#2012-07-24| 876.49
#2012-07-25| 875.52
#2012-07-26| 887.17
#2012-07-27| 908.84
#2012-07-30| 918.73
#2012-07-31| 930.12
#2012-08-01| 924.74
#2012-08-02| 931.12
#2012-08-03| 914.47
#2012-08-06| 937.96
#2012-08-07| 944.22
#2012-08-08| 951.60
#2012-08-09| 967.97
#2012-08-10| 963.42
#2012-08-13| 970.95
#2012-08-14| 968.09
#2012-08-15| 957.30
#2012-08-16| 961.56
#2012-08-17| 963.50
#2012-08-20| 963.36
#2012-08-21| 972.87
#2012-08-22| 964.53
#2012-08-23| 979.57
#2012-08-24| 956.45
#2012-08-27| 955.97
#2012-08-28| 951.71
#2012-08-29| 936.84
#2012-08-30| 904.53
#2012-08-31| 901.98
#2012-09-03| .
#2012-09-04| 898.77
#2012-09-05| 876.37
#2012-09-06| 899.69
#2012-09-07| 931.32
#2012-09-10| 951.68
#2012-09-11| 958.08
#2012-09-12| 970.77
#2012-09-13| 964.44
#2012-09-14|1005.48
#2012-09-17|1018.42
#2012-09-18|1012.57
#2012-09-19|1026.61
#2012-09-20|1006.33
#2012-09-21|1009.65
#2012-09-24| 992.44
#2012-09-25| 984.79
#2012-09-26| 962.64
#2012-09-27| 979.68
#2012-09-28| 981.10
#2012-10-01| 981.26
#2012-10-02| 985.81
#2012-10-03| 973.93
#2012-10-04| 968.63
#2012-10-05| 986.56
#2012-10-08| 978.35
#2012-10-09| 986.58
#2012-10-10| 988.61
#2012-10-11| 982.54
#2012-10-12| 986.85
#2012-10-15| 976.16
#2012-10-16| 974.55
#2012-10-17|1000.17
#2012-10-18|1029.31
#2012-10-19|1034.86
#2012-10-22|1020.65
#2012-10-23|1017.25
#2012-10-24|1010.86
#2012-10-25|1010.04
#2012-10-26| 994.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1005.53
#2012-11-01| 995.35
#2012-11-02|1004.29
#2012-11-05|1010.74
#2012-11-06|1016.23
#2012-11-07|1023.45
#2012-11-08|1013.40
#2012-11-09|1004.66
#2012-11-12|1003.65
#2012-11-13| 986.27
#2012-11-14| 978.56
#2012-11-15| 952.67
#2012-11-16| 948.46
#2012-11-19| 963.05
#2012-11-20| 974.26
#2012-11-21| 964.54
#2012-11-22| .
#2012-11-23| 980.49
#2012-11-26| 989.47
#2012-11-27| 996.29
#2012-11-28| 985.66
#2012-11-29| 990.96
#2012-11-30|1000.00
#2012-12-03| 998.24
#2012-12-04| 992.49
#2012-12-05| 990.98
#2012-12-06| 996.13
#2012-12-07|1001.73
#2012-12-10|1011.96
#2012-12-11|1026.29
#2012-12-12|1034.43
#2012-12-13|1038.30
#2012-12-14|1041.02
#2012-12-17|1045.33
#2012-12-18|1057.24
#2012-12-19|1060.36
#2012-12-20|1055.23
#2012-12-21|1040.49
#2012-12-24|1037.08
#2012-12-25|1037.08
#2012-12-26|1035.28
#2012-12-27|1042.50
#2012-12-28|1056.20
#2012-12-31|1048.94
#2013-01-01|1048.94
#2013-01-02|1087.08
#2013-01-03|1107.81
#2013-01-04|1086.39
#2013-01-07|1085.06
#2013-01-08|1074.78
#2013-01-09|1078.46
#2013-01-10|1082.35
#2013-01-11|1064.96
#2013-01-14|1067.22
#2013-01-15|1064.67
#2013-01-16|1060.95
#2013-01-17|1057.52
#2013-01-18|1061.75
#2013-01-21|1064.00
#2013-01-22|1069.34
#2013-01-23|1075.90
#2013-01-24|1067.22
#2013-01-25|1058.71
#2013-01-28|1055.57
#2013-01-29|1061.60
#2013-01-30|1068.83
#2013-01-31|1064.65
#2013-02-01|1072.27
#2013-02-04|1075.08
#2013-02-05|1057.47
#2013-02-06|1058.10
#2013-02-07|1061.05
#2013-02-08|1074.86
#2013-02-11|1066.09
#2013-02-12|1064.61
#2013-02-13|1080.59
#2013-02-14|1104.67
#2013-02-15|1087.77
#2013-02-18|1084.45
#2013-02-19|1091.36
#2013-02-20|1072.55
#2013-02-21|1030.86
#2013-02-22|1037.57
#2013-02-25|1034.41
#2013-02-26|1015.68
#2013-02-27|1021.84
#2013-02-28|1035.62
#2013-03-01|1018.34
#2013-03-04|1003.32
#2013-03-05| 997.01
#2013-03-06|1010.81
#2013-03-07|1010.30
#2013-03-08|1016.08
#2013-03-11| .
#2013-03-12|1008.45
#2013-03-13|1012.90
#2013-03-14| 996.66
#2013-03-15|1009.25
#2013-03-18| 986.54
#2013-03-19| 981.08
#2013-03-20| 962.89
#2013-03-21| 966.44
#2013-03-22| 966.05
#2013-03-25| 967.19
#2013-03-26| 955.30
#2013-03-27| 958.98
#2013-03-28| 944.53
#2013-03-29| .
#2013-04-01| 943.53
#2013-04-02| 940.78
#2013-04-03| 923.18
#2013-04-04| 894.02
#2013-04-05| 904.99
#2013-04-08| 914.17
#2013-04-09| 941.26
#2013-04-10| 963.29
#2013-04-11| 956.96
#2013-04-12| 949.34
#2013-04-15| 900.38
#2013-04-16| 884.38
#2013-04-17| 877.09
#2013-04-18| 835.78
#2013-04-19| 862.32
#2013-04-22| 872.42
#2013-04-23| 855.45
#2013-04-24| 863.08
#2013-04-25| 867.71
#2013-04-26| 885.72
#2013-04-29| 887.03
#2013-04-30| 892.20
#2013-05-01| 870.98
#2013-05-02| 853.08
#2013-05-03| 862.34
#2013-05-06| 881.16
#2013-05-07| 895.78
#2013-05-08| 919.31
#2013-05-09| 925.88
#2013-05-10| 914.22
#2013-05-13| 901.91
#2013-05-14| 895.91
#2013-05-15| 873.89
#2013-05-16| 857.43
#2013-05-17| 856.89
#2013-05-20| 866.64
#2013-05-21| 869.05
#2013-05-22| 867.99
#2013-05-23| 857.95
#2013-05-24| 848.72
#2013-05-27| 831.20
#2013-05-28| 829.02
#2013-05-29| 850.03
#2013-05-30| 845.46
#2013-05-31| 847.67
#2013-06-03| 844.14
#2013-06-04| 846.88
#2013-06-05| 825.52
#2013-06-06| 817.77
#2013-06-07| 793.71
#2013-06-10| 790.32
#2013-06-11| 786.19
#2013-06-12| 789.41
#2013-06-13| 776.15
#2013-06-14| 797.56
#2013-06-17| 789.15
#2013-06-18| 777.00
#2013-06-19| 791.73
#2013-06-20| 739.71
#2013-06-21| 743.21
#2013-06-24| 723.42
#2013-06-25| 708.55
#2013-06-26| 729.99
#2013-06-27| 729.13
#2013-06-28| 718.65
#2013-07-01| 715.81
#2013-07-02| 738.06
#2013-07-03| 711.29
#2013-07-04| 729.37
#2013-07-05| 726.34
#2013-07-08| 714.33
#2013-07-09| 727.26
#2013-07-10| 733.15
#2013-07-11| 758.10
#2013-07-12| 762.98
#2013-07-15| 762.30
#2013-07-16| 775.19
#2013-07-17| 788.90
#2013-07-18| 783.31
#2013-07-19| 776.86
#2013-07-22| 789.39
#2013-07-23| 797.35
#2013-07-24| 802.53
#2013-07-25| 796.59
#2013-07-26| 797.18
#2013-07-29| 791.08
#2013-07-30| 786.24
#2013-07-31| 773.94
#2013-08-01| 778.82
#2013-08-02| 787.94
#2013-08-05| 788.26
#2013-08-06| 792.60
#2013-08-07| 774.72
#2013-08-08| 793.23
#2013-08-09| 815.13
#2013-08-12| 838.01
#2013-08-13| 836.17
#2013-08-14| 839.24
#2013-08-15| 838.37
#2013-08-16| 840.93
#2013-08-19| 838.94
#2013-08-20| 822.27
#2013-08-21| 808.79
#2013-08-22| 802.78
#2013-08-23| 816.15
#2013-08-26| 821.03
#2013-08-27| 811.78
#2013-08-28| 793.35
#2013-08-29| 795.62
#2013-08-30| 800.70
#2013-09-02| 822.15
#2013-09-03| 838.57
#2013-09-04| 846.52
#2013-09-05| 836.55
#2013-09-06| 840.14
#2013-09-09| 854.63
#2013-09-10| 867.76
#2013-09-11| 880.85
#2013-09-12| 878.29
#2013-09-13| 862.51
#2013-09-16| 877.65
#2013-09-17| 872.53
#2013-09-18| 865.16
#2013-09-19| 896.28
#2013-09-20| 881.70
#2013-09-23| 877.96
#2013-09-24| 867.24
#2013-09-25| 869.00
#2013-09-26| 874.44
#2013-09-27| 869.69
#2013-09-30| 859.34
#2013-10-01| 854.28
#2013-10-02| 847.61
#2013-10-03| 855.71
#2013-10-04| 854.41
#2013-10-07| 842.36
#2013-10-08| 844.72
#2013-10-09| 846.43
#2013-10-10| 842.78
#2013-10-11| 856.10
#2013-10-14| 852.24
#2013-10-15| 867.02
#2013-10-16| 874.48
#2013-10-17| 882.58
#2013-10-18| 888.54
#2013-10-21| 898.94
#2013-10-22| 915.48
#2013-10-23| 917.29
#2013-10-24| 910.87
#2013-10-25| 910.70
#2013-10-28| 918.91
#2013-10-29| 902.82
#2013-10-30| 900.67
#2013-10-31| 898.80
#2013-11-01| 889.00
#2013-11-04| 894.84
#2013-11-05| 906.29
#2013-11-06| 915.51
#2013-11-07| 906.44
#2013-11-08| 890.34
#2013-11-11| 889.78
#2013-11-12| 892.54
#2013-11-13| 882.83
#2013-11-14| 890.88
#2013-11-15| 897.74
#2013-11-18| 901.54
#2013-11-19| 900.32
#2013-11-20| 890.19
#2013-11-21| 872.14
#2013-11-22| 869.43
#2013-11-25| 870.61
#2013-11-26| 864.68
#2013-11-27| 847.41
#2013-11-28| 846.62
#2013-11-29| 856.97
#2013-12-02| 847.87
#2013-12-03| 837.89
#2013-12-04| 834.00
#2013-12-05| 834.97
#2013-12-06| 841.69
#2013-12-09| 840.74
#2013-12-10| 843.15
#2013-12-11| 827.00
#2013-12-12| 803.58
#2013-12-13| 810.92
#2013-12-16| 809.52
#2013-12-17| 803.18
#2013-12-18| 803.68
#2013-12-19| 822.14
#2013-12-20| 838.12
#2013-12-23| 840.48
#2013-12-24| 841.27
#2013-12-25| 841.27
#2013-12-26| 837.22
#2013-12-27| 844.27
#2013-12-30| 856.63
#2013-12-31| 858.95
#2014-01-01| 858.95
#2014-01-02| 867.75
#2014-01-03| 865.05
#2014-01-06| 857.33
#2014-01-07| 841.41
#2014-01-08| 838.19
#2014-01-09| 833.34
#2014-01-10| 828.73
#2014-01-13| 840.75
#2014-01-14| 827.01
#2014-01-15| 822.22
#2014-01-16| 831.77
#2014-01-17| 847.89
#2014-01-20| 853.73
#2014-01-21| 849.96
#2014-01-22| 847.06
#2014-01-23| 827.51
#2014-01-24| 822.59
#2014-01-27| 825.14
#2014-01-28| 814.43
#2014-01-29| 824.62
#2014-01-30| 821.84
#2014-01-31| 818.27
#2014-02-03| 823.38
#2014-02-04| 814.85
#2014-02-05| 814.20
#2014-02-06| 828.60
#2014-02-07| 839.21
#2014-02-10| 849.96
#2014-02-11| 860.07
#2014-02-12| 873.77
#2014-02-13| 870.29
#2014-02-14| 883.20
#2014-02-17| 896.04
#2014-02-18| 909.37
#2014-02-19| 902.89
#2014-02-20| 892.88
#2014-02-21| 901.63
#2014-02-24| 910.47
#2014-02-25| 904.17
#2014-02-26| 886.27
#2014-02-27| 879.48
#2014-02-28| 879.93
#2014-03-03| 877.12
#2014-03-04| 877.27
#2014-03-05| 890.52
#2014-03-06| 899.58
#2014-03-07| 902.38
#2014-03-10| 857.92
#2014-03-11| 851.52
#2014-03-12| 849.92
#2014-03-13| 872.51
#2014-03-14| 850.95
#2014-03-17| 853.13
#2014-03-18| 863.54
#2014-03-19| 857.81
#2014-03-20| 833.60
#2014-03-21| 846.85
#2014-03-24| 853.84
#2014-03-25| 855.48
#2014-03-26| 874.61
#2014-03-27| 866.34
#2014-03-28| 868.80
#2014-03-31| 878.88
#2014-04-01| 883.53
#2014-04-02| 890.60
#2014-04-03| 890.00
#2014-04-04| 900.80
#2014-04-07| 899.06
#2014-04-08| 910.56
#2014-04-09| 924.03
#2014-04-10| 923.47
#2014-04-11| 913.31
#2014-04-14| 907.02
#2014-04-15| 908.00
#2014-04-16| 909.96
#2014-04-17| 909.65
#2014-04-18| 908.46
#2014-04-21| 909.84
#2014-04-22| 908.04
#2014-04-23| 903.08
#2014-04-24| 905.07
#2014-04-25| 906.44
#2014-04-28| 895.81
#2014-04-29| 886.14
#2014-04-30| 891.19
#2014-05-01| 881.68
#2014-05-02| 876.07
#2014-05-05| 885.90
#2014-05-06| 895.30
#2014-05-07| 880.53
#2014-05-08| 895.09
#2014-05-09| 886.70
#2014-05-12| 883.16
#2014-05-13| 901.08
#2014-05-14| 906.69
#2014-05-15| 903.86
#2014-05-16| 896.97
#2014-05-19| 878.84
#2014-05-20| 872.41
#2014-05-21| 860.94
#2014-05-22| 877.21
#2014-05-23| 875.81
#2014-05-26| 881.32
#2014-05-27| 882.16
#2014-05-28| 883.19
#2014-05-29| 877.88
#2014-05-30| 867.25
#2014-06-02| 858.83
#2014-06-03| 854.35
#2014-06-04| 851.71
#2014-06-05| 855.52
#2014-06-06| 858.26
#2014-06-09| 859.09
#2014-06-10| 862.11
#2014-06-11| 858.46
#2014-06-12| 852.72
#2014-06-13| 839.31
#2014-06-16| 846.89
#2014-06-17| 834.81
#2014-06-18| 837.72
#2014-06-19| 867.86
#2014-06-20| 857.79
#2014-06-23| 874.00
#2014-06-24| 868.03
#2014-06-25| 861.89
#2014-06-26| 872.59
#2014-06-27| 874.11
#2014-06-30| 863.83
#2014-07-01| 873.60
#2014-07-02| 885.71
#2014-07-03| 890.84
#2014-07-04| 898.44
#2014-07-07| 898.43
#2014-07-08| 899.11
#2014-07-09| 893.39
#2014-07-10| 896.91
#2014-07-11| 899.17
#2014-07-14| 903.19
#2014-07-15| 903.04
#2014-07-16| 911.39
#2014-07-17| 922.74
#2014-07-18| 921.93
#2014-07-21| 918.27
#2014-07-22| 927.37
#2014-07-23| 941.61
#2014-07-24| 939.29
#2014-07-25| 934.74
#2014-07-28| 938.24
#2014-07-29| 938.53
#2014-07-30| 934.46
#2014-07-31| 926.05
#2014-08-01| 916.71
#2014-08-04| 917.30
#2014-08-05| 908.47
#2014-08-06| 912.62
#2014-08-07| 914.11
#2014-08-08| 901.56
#2014-08-11| 903.75
#2014-08-12| 917.70
#2014-08-13| 913.53
#2014-08-14| 912.11
#2014-08-15| 923.61
#2014-08-18| 927.91
#2014-08-19| 939.99
#2014-08-20| 916.71
#2014-08-21| 913.74
#2014-08-22| 909.69
#2014-08-25| 895.88
#2014-08-26| 896.12
#2014-08-27| 901.98
#2014-08-28| 893.17
#2014-08-29| 890.26
#2014-09-01| 889.68
#2014-09-02| 887.73
#2014-09-03| 895.25
#2014-09-04| 891.90
#2014-09-05| 880.60
#2014-09-08| 875.22
#2014-09-09| 875.71
#2014-09-10| 862.62
#2014-09-11| 850.71
#2014-09-12| 850.01
#2014-09-15| 846.29
#2014-09-16| 846.15
#2014-09-17| 849.74
#2014-09-18| 837.37
#2014-09-19| 829.76
#2014-09-22| 806.58
#2014-09-23| 809.03
#2014-09-24| 808.42
#2014-09-25| 805.42
#2014-09-26| 788.77
#2014-09-29| 774.29
#2014-09-30| 778.15
#2014-10-01| 773.79
#2014-10-02| 775.45
#2014-10-03| 760.92
#2014-10-06| 752.02
#2014-10-07| 771.94
#2014-10-08| 756.13
#2014-10-09| 771.13
#2014-10-10| 739.42
#2014-10-13| 747.95
#2014-10-14| 767.27
#2014-10-15| 776.03
#2014-10-16| 762.67
#2014-10-17| 762.32
#2014-10-20| 772.60
#2014-10-21| 774.52
#2014-10-22| 788.40
#2014-10-23| 771.88
#2014-10-24| 775.89
#2014-10-27| 774.15
#2014-10-28| 767.99
#2014-10-29| 783.85
#2014-10-30| 772.06
#2014-10-31| 776.37
#2014-11-03| 758.37
#2014-11-04| 766.54
#2014-11-05| 749.81
#2014-11-06| 744.01
#2014-11-07| 759.67
#2014-11-10| 770.25
#2014-11-11| 760.72
#2014-11-12| 749.88
#2014-11-13| 751.73
#2014-11-14| 752.61
#2014-11-17| 752.21
#2014-11-18| 750.77
#2014-11-19| 729.71
#2014-11-20| 711.35
#2014-11-21| 715.94
#2014-11-24| 736.57
#2014-11-25| 715.45
#2014-11-26| 724.49
#2014-11-27| 716.42
#2014-11-28| 700.87
#2014-12-01| 657.91
#2014-12-02| 676.92
#2014-12-03| 678.06
#2014-12-04| 688.32
#2014-12-05| 672.21
#2014-12-08| 667.14
#2014-12-09| 647.74
#2014-12-10| 654.17
#2014-12-11| 640.65
#2014-12-12| 629.92
#2014-12-15| 623.40
#2014-12-16| 609.82
#2014-12-17| 609.77
#2014-12-18| 624.71
#2014-12-19| 643.30
#2014-12-22| 661.95
#2014-12-23| 637.00
#2014-12-24| 639.60
#2014-12-25| 639.60
#2014-12-26| 640.15
#2014-12-29| 660.45
#2014-12-30| 659.53
#2014-12-31| 658.82
#2015-01-01| 658.82
#2015-01-02| 660.48
#2015-01-05| 660.78
#2015-01-06| 643.38
#2015-01-07| 636.49
#2015-01-08| 646.83
#2015-01-09| 669.16
#2015-01-12| 656.59
#2015-01-13| 648.52
#2015-01-14| 630.19
#2015-01-15| 624.50
#2015-01-16| 624.50
#2015-01-19| 635.39
#2015-01-20| 630.36
#2015-01-21| 641.88
#2015-01-22| 650.34
#2015-01-23| 646.92
#2015-01-26| 645.05
#2015-01-27| 639.46
#2015-01-28| 642.74
#2015-01-29| 629.58
#2015-01-30| 633.85
#2015-02-02| 641.70
#2015-02-03| 648.15
#2015-02-04| 678.08
#2015-02-05| 676.16
#2015-02-06| 677.91
#2015-02-09| 673.68
#2015-02-10| 671.66
#2015-02-11| 657.15
#2015-02-12| 653.69
#2015-02-13| 688.07
#2015-02-16| 693.35
#2015-02-17| 695.88
#2015-02-18| 700.74
#2015-02-19| 694.78
#2015-02-20| 695.21
#2015-02-23| 690.16
#2015-02-24| 701.50
#2015-02-25| 716.66
#2015-02-26| 711.46
#2015-02-27| 715.22
#2015-03-02| 720.60
#2015-03-03| 713.22
#2015-03-04| 706.71
#2015-03-05| 699.55
#2015-03-06| 685.38
#2015-03-09| 670.38
#2015-03-10| 657.78
#2015-03-11| 645.83
#2015-03-12| 654.59
#2015-03-13| 643.45
#2015-03-16| 640.90
#2015-03-17| 641.81
#2015-03-18| 647.68
#2015-03-19| 654.88
#2015-03-20| 666.94
#2015-03-23| 681.44
#2015-03-24| 689.08
#2015-03-25| 686.00
#2015-03-26| 677.72
#2015-03-27| 669.69
#2015-03-30| 648.47
#2015-03-31| 663.00
#2015-04-01| 647.25
#2015-04-02| 643.19
#2015-04-03| 648.84
#2015-04-06| 650.58
#2015-04-07| 655.04
#2015-04-08| 668.62
#2015-04-09| 659.13
#2015-04-10| 656.62
#2015-04-13| 635.31
#2015-04-14| 637.56
#2015-04-15| 641.68
#2015-04-16| 665.13
#2015-04-17| 657.51
#2015-04-20| 649.87
#2015-04-21| 664.63
#2015-04-22| 662.35
#2015-04-23| 674.01
#2015-04-24| 696.68
#2015-04-27| 714.47
#2015-04-28| 723.74
#2015-04-29| 718.69
#2015-04-30| 699.04
#2015-05-01| 705.90
#2015-05-04| 724.35
#2015-05-05| 720.22
#2015-05-06| 723.93
#2015-05-07| 704.63
#2015-05-08| 696.21
#2015-05-11| 704.50
#2015-05-12| 722.30
#2015-05-13| 734.17
#2015-05-14| 721.29
#2015-05-15| 726.97
#2015-05-18| 693.43
#2015-05-19| 676.63
#2015-05-20| 658.95
#2015-05-21| 667.39
#2015-05-22| 664.94
#2015-05-25| 671.54
#2015-05-26| 670.93
#2015-05-27| 661.41
#2015-05-28| 652.30
#2015-05-29| 661.58
#2015-06-01| 650.77
#2015-06-02| 646.86
#2015-06-03| 654.38
#2015-06-04| 632.22
#2015-06-05| 628.04
#2015-06-08| 628.50
#2015-06-09| 625.64
#2015-06-10| 633.93
#2015-06-11| 644.60
#2015-06-12| 641.15
#2015-06-15| 641.19
#2015-06-16| 634.17
#2015-06-17| 632.13
#2015-06-18| 640.19
#2015-06-19| 642.07
#2015-06-22| 641.57
#2015-06-23| 645.14
#2015-06-24| 638.31
#2015-06-25| 637.23
#2015-06-26| 611.15
#2015-06-29| 600.95
#2015-06-30| 606.34
#2015-07-01| 598.69
#2015-07-02| 603.72
#2015-07-03| 584.01
#2015-07-06| 573.81
#2015-07-07| 570.92
#2015-07-08| 553.29
#2015-07-09| 561.95
#2015-07-10| 571.62
#2015-07-13| 564.60
#2015-07-14| 584.75
#2015-07-15| 580.84
#2015-07-16| 582.23
#2015-07-17| 579.39
#2015-07-20| 573.67
#2015-07-21| 575.93
#2015-07-22| 561.11
#2015-07-23| 549.78
#2015-07-24| 537.58
#2015-07-27| 543.04
#2015-07-28| 540.84
#2015-07-29| 549.50
#2015-07-30| 555.73
#2015-07-31| 559.42
#2015-08-03| 548.82
#2015-08-04| 552.86
#2015-08-05| 556.92
#2015-08-06| 560.76
#2015-08-07| 547.44
#2015-08-10| 550.49
#2015-08-11| 551.09
#2015-08-12| 537.63
#2015-08-13| 542.12
#2015-08-14| 537.55
#2015-08-17| 537.33
#2015-08-18| 530.17
#2015-08-19| 531.78
#2015-08-20| 522.52
#2015-08-21| 522.70
#2015-08-24| 488.47
#2015-08-25| 495.65
#2015-08-26| 499.48
#2015-08-27| 504.65
#2015-08-28| 527.83
#2015-08-31| 519.69
#2015-09-01| 505.13
#2015-09-02| 503.22
#2015-09-03| 499.55
#2015-09-04| 497.68
#2015-09-07| 492.93
#2015-09-08| 507.44
#2015-09-09| 528.87
#2015-09-10| 518.15
#2015-09-11| 515.40
#2015-09-14| 524.04
#2015-09-15| 512.12
#2015-09-16| 528.33
#2015-09-17| 537.26
#2015-09-18| 542.53
#2015-09-21| 522.94
#2015-09-22| 515.55
#2015-09-23| 495.37
#2015-09-24| 495.86
#2015-09-25| 502.24
#2015-09-28| 505.06
#2015-09-29| 479.56
#2015-09-30| 493.33
#2015-10-01| 505.31
#2015-10-02| 501.40
#2015-10-05| 524.04
#2015-10-06| 533.94
#2015-10-07| 551.61
#2015-10-08| 560.81
#2015-10-09| 587.60
#2015-10-12| 589.54
#2015-10-13| 569.50
#2015-10-14| 565.38
#2015-10-15| 581.96
#2015-10-16| 575.74
#2015-10-19| 567.01
#2015-10-20| 552.85
#2015-10-21| 557.74
#2015-10-22| 553.92
#2015-10-23| 564.79
#2015-10-26| 568.67
#2015-10-27| 558.70
#2015-10-28| 544.20
#2015-10-29| 529.87
#2015-10-30| 524.93
#2015-11-02| 521.28
#2015-11-03| 527.43
#2015-11-04| 534.14
#2015-11-05| 527.34
#2015-11-06| 514.71
#2015-11-09| 493.53
#2015-11-10| 494.23
#2015-11-11| 489.53
#2015-11-12| 487.41
#2015-11-13| 477.32
#2015-11-16| 472.64
#2015-11-17| 482.91
#2015-11-18| 469.46
#2015-11-19| 492.92
#2015-11-20| 497.17
#2015-11-23| 487.72
#2015-11-24| 480.51
#2015-11-25| 479.88
#2015-11-26| 469.92
#2015-11-27| 465.02
#2015-11-30| 455.57
#2015-12-01| 471.60
#2015-12-02| 471.72
#2015-12-03| 460.46
#2015-12-04| 458.23
#2015-12-07| 456.36
#2015-12-08| 435.28
#2015-12-09| 436.91
#2015-12-10| 446.36
#2015-12-11| 438.24
#2015-12-14| 431.50
#2015-12-15| 421.10
#2015-12-16| 437.87
#2015-12-17| 435.00
#2015-12-18| 433.15
#2015-12-21| 438.41
#2015-12-22| 437.46
#2015-12-23| 449.63
#2015-12-24| 470.21
#2015-12-25| 470.21
#2015-12-28| 469.63
#2015-12-29| 469.82
#2015-12-30| 469.00
#2015-12-31| 464.48
#2016-01-01| 464.48
#2016-01-04| 457.43
#2016-01-05| 449.79
#2016-01-06| 433.11
#2016-01-07| 415.67
#2016-01-08| 416.18
#2016-01-11| 404.56
#2016-01-12| 392.52
#2016-01-13| 390.18
#2016-01-14| 388.44
#2016-01-15| 387.16
#2016-01-18| 380.45
#2016-01-19| 387.86
#2016-01-20| 373.22
#2016-01-21| 381.60
#2016-01-22| 399.73
#2016-01-25| 397.09
#2016-01-26| 398.77
#2016-01-27| 396.73
#2016-01-28| 402.38
#2016-01-29| 402.56
#2016-02-01| 403.61
#2016-02-02| 393.16
#2016-02-03| 384.02
#2016-02-04| 420.07
#2016-02-05| 426.41
#2016-02-08| 431.23
#2016-02-09| 429.94
#2016-02-10| 422.12
#2016-02-11| 416.56
#2016-02-12| 415.00
#2016-02-15| 434.27
#2016-02-16| 439.89
#2016-02-17| 435.83
#2016-02-18| 453.09
#2016-02-19| 444.42
#2016-02-22| 462.85
#2016-02-23| 468.22
#2016-02-24| 448.87
#2016-02-25| 450.29
#2016-02-26| 442.18
#2016-02-29| 441.71
#2016-03-01| 454.22
#2016-03-02| 470.56
#2016-03-03| 489.26
#2016-03-04| 501.87
#2016-03-07| 525.43
#2016-03-08| 516.96
#2016-03-09| 511.92
#2016-03-10| 511.93
#2016-03-11| 519.64
#2016-03-14| 515.62
#2016-03-15| 497.97
#2016-03-16| 491.19
#2016-03-17| 518.18
#2016-03-18| 529.41
#2016-03-21| 527.23
#2016-03-22| 526.32
#2016-03-23| 510.42
#2016-03-24| 497.12
#2016-03-25| 497.12
#2016-03-28| 499.47
#2016-03-29| 493.83
#2016-03-30| 502.57
#2016-03-31| 506.80
#2016-04-01| 503.39
#2016-04-04| 495.45
#2016-04-05| 479.53
#2016-04-06| 485.48
#2016-04-07| 486.99
#2016-04-08| 489.81
#2016-04-11| 502.20
#2016-04-12| 511.24
#2016-04-13| 530.72
#2016-04-14| 551.50
#2016-04-15| 555.23
#2016-04-18| 549.98
#2016-04-19| 574.21
#2016-04-20| 590.70
#2016-04-21| 602.58
#2016-04-22| 583.83
#2016-04-25| 583.91
#2016-04-26| 570.17
#2016-04-27| 557.20
#2016-04-28| 577.59
#2016-04-29| 585.75
#2016-05-02| 595.09
#2016-05-03| 583.64
#2016-05-04| 538.93
#2016-05-05| 534.63
#2016-05-06| 530.44
#2016-05-09| 525.55
#2016-05-10| 514.22
#2016-05-11| 531.43
#2016-05-12| 534.54
#2016-05-13| 520.39
#2016-05-16| 527.66
#2016-05-17| 543.75
#2016-05-18| 540.53
#2016-05-19| 514.24
#2016-05-20| 521.24
#2016-05-23| 515.59
#2016-05-24| 511.05
#2016-05-25| 516.86
#2016-05-26| 529.50
#2016-05-27| 526.24
#2016-05-30| 521.58
#2016-05-31| 525.35
#2016-06-01| 516.16
#2016-06-02| 509.56
#2016-06-03| 522.51
#2016-06-06| 550.98
#2016-06-07| 565.18
#2016-06-08| 563.11
#2016-06-09| 566.71
#2016-06-10| 550.52
#2016-06-13| 550.45
#2016-06-14| 537.11
#2016-06-15| 532.40
#2016-06-16| 528.70
#2016-06-17| 536.00
#2016-06-20| 554.19
#2016-06-21| 550.23
#2016-06-22| 549.85
#2016-06-23| 566.65
#2016-06-24| 538.14
#2016-06-27| 539.47
#2016-06-28| 532.31
#2016-06-29| 543.17
#2016-06-30| 549.83
#2016-07-01| 566.91
#2016-07-04| 589.72
#2016-07-05| 582.20
#2016-07-06| 576.18
#2016-07-07| 583.47
#2016-07-08| 590.29
#2016-07-11| 608.23
#2016-07-12| 621.05
#2016-07-13| 636.20
#2016-07-14| 627.03
#2016-07-15| 624.31
#2016-07-18| 621.80
#2016-07-19| 601.56
#2016-07-20| 591.13
#2016-07-21| 588.52
#2016-07-22| 588.02
#2016-07-25| 585.07
#2016-07-26| 588.67
#2016-07-27| 598.47
#2016-07-28| 612.95
#2016-07-29| 611.91
#2016-08-01| 614.93
#2016-08-02| 609.11
#2016-08-03| 607.87
#2016-08-04| 611.80
#2016-08-05| 623.79
#2016-08-08| 632.28
#2016-08-09| 634.22
#2016-08-10| 637.31
#2016-08-11| 633.18
#2016-08-12| 640.49
#2016-08-15| 624.13
#2016-08-16| 629.09
#2016-08-17| 632.12
#2016-08-18| 640.03
#2016-08-19| 644.19
#2016-08-22| 637.19
#2016-08-23| 641.81
#2016-08-24| 644.37
#2016-08-25| 630.71
#2016-08-26| 633.14
#2016-08-29| 619.12
#2016-08-30| 621.30
#2016-08-31| 605.52
#2016-09-01| 598.14
#2016-09-02| 604.12
#2016-09-05| 621.02
#2016-09-06| 633.13
#2016-09-07| 635.69
#2016-09-08| 627.27
#2016-09-09| 625.35
#2016-09-12| 598.47
#2016-09-13| 600.33
#2016-09-14| 595.05
#2016-09-15| 603.62
#2016-09-16| 603.44
#2016-09-19| 613.47
#2016-09-20| 619.60
#2016-09-21| 624.22
#2016-09-22| 651.58
#2016-09-23| 650.27
#2016-09-26| 653.36
#2016-09-27| 653.05
#2016-09-28| 649.68
#2016-09-29| 672.45
#2016-09-30| 665.29
#2016-10-03| 671.89
#2016-10-04| 674.89
#2016-10-05| 658.97
#2016-10-06| 659.66
#2016-10-07| 659.50
#2016-10-10| 666.12
#2016-10-11| 669.27
#2016-10-12| 664.27
#2016-10-13| 654.23
#2016-10-14| 656.02
#2016-10-17| 651.73
#2016-10-18| 660.77
#2016-10-19| 669.43
#2016-10-20| 672.52
#2016-10-21| 670.17
#2016-10-24| 671.01
#2016-10-25| 679.88
#2016-10-26| 680.03
#2016-10-27| 658.54
#2016-10-28| 670.31
#2016-10-31| 679.35
#2016-11-01| 681.11
#2016-11-02| 678.99
#2016-11-03| 683.65
#2016-11-04| 677.06
#2016-11-07| 684.49
#2016-11-08| 698.71
#2016-11-09| 687.58
#2016-11-10| 721.20
#2016-11-11| 723.11
#2016-11-14| 709.24
#2016-11-15| 702.26
#2016-11-16| 687.08
#2016-11-17| 686.09
#2016-11-18| 669.68
#2016-11-21| 675.72
#2016-11-22| 698.04
#2016-11-23| 715.07
#2016-11-24| 711.51
#2016-11-25| 722.29
#2016-11-28| 719.16
#2016-11-29| 707.18
#2016-11-30| 677.38
#2016-12-01| 700.48
#2016-12-02| 694.64
#2016-12-05| 700.83
#2016-12-06| 705.39
#2016-12-07| 715.73
#2016-12-08| 721.03
#2016-12-09| 721.05
#2016-12-12| 730.00
#2016-12-13| 718.23
#2016-12-14| 715.40
#2016-12-15| 685.15
#2016-12-16| 666.85
#2016-12-19| 664.99
#2016-12-20| 662.45
#2016-12-21| 672.24
#2016-12-22| 671.44
#2016-12-23| 656.87
#2016-12-26| 656.87
#2016-12-27| 658.16
#2016-12-28| 675.27
#2016-12-29| 683.41
#2016-12-30| 683.51
#2017-01-02| 683.51
#2017-01-03| 692.59
#2017-01-04| 699.77
#2017-01-05| 710.04
#2017-01-06| 704.31
#2017-01-09| 703.71
#2017-01-10| 709.15
#2017-01-11| 725.36
#2017-01-12| 743.08
#2017-01-13| 736.06
#2017-01-16| 746.12
#2017-01-17| 749.56
#2017-01-18| 752.00
#2017-01-19| 753.51
#2017-01-20| 742.52
#2017-01-23| 745.84
#2017-01-24| 768.52
#2017-01-25| 782.77
#2017-01-26| 780.43
#2017-01-27| 775.75
#2017-01-30| 772.65
#2017-01-31| 763.33
#2017-02-01| 768.10
#2017-02-02| 782.26
#2017-02-03| 763.99
#2017-02-06| 756.77
#2017-02-07| 764.30
#2017-02-08| 762.61
#2017-02-09| 752.75
#2017-02-10| 764.07
#2017-02-13| 778.61
#2017-02-14| 777.08
#2017-02-15| 788.68
#2017-02-16| 796.73
#2017-02-17| 787.43
#2017-02-20| 786.89
#2017-02-21| 789.11
#2017-02-22| 788.66
#2017-02-23| 778.69
#2017-02-24| 756.04
#2017-02-27| 754.47
#2017-02-28| 747.11
#2017-03-01| 740.17
#2017-03-02| 759.33
#2017-03-03| 739.81
#2017-03-06| 751.63
#2017-03-07| 747.49
#2017-03-08| 736.16
#2017-03-09| 717.75
#2017-03-10| 714.90
#2017-03-13| 722.18
#2017-03-14| 729.38
#2017-03-15| 737.68
#2017-03-16| 767.72
#2017-03-17| 768.15
#2017-03-20| 771.14
#2017-03-21| 763.86
#2017-03-22| 742.01
#2017-03-23| 745.11
#2017-03-24| 741.38
#2017-03-27| 728.31
#2017-03-28| 738.71
#2017-03-29| 743.87
#2017-03-30| 747.07
#2017-03-31| 740.69
#2017-04-03| 737.64
#2017-04-04| 737.86
#2017-04-05| 759.08
#2017-04-06| 754.00
#2017-04-07| 747.98
#2017-04-10| 764.90
#2017-04-11| 759.44
#2017-04-12| 761.21
#2017-04-13| 744.50
#2017-04-14| 744.50
#2017-04-17| 746.66
#2017-04-18| 724.69
#2017-04-19| 721.47
#2017-04-20| 718.46
#2017-04-21| 730.59
#2017-04-24| 731.57
#2017-04-25| 728.77
#2017-04-26| 720.14
#2017-04-27| 715.51
#2017-04-28| 715.38
#2017-05-01| 718.92
#2017-05-02| 715.91
#2017-05-03| 700.99
#2017-05-04| 689.86
#2017-05-05| 672.59
#2017-05-08| 679.06
#2017-05-09| 683.72
#2017-05-10| 693.77
#2017-05-11| 691.09
#2017-05-12| 696.27
#2017-05-15| 697.57
#2017-05-16| 703.34
#2017-05-17| 709.75
#2017-05-18| 706.75
#2017-05-19| 715.70
#2017-05-22| 734.07
#2017-05-23| 731.06
#2017-05-24| 719.69
#2017-05-25| 729.21
#2017-05-26| 716.58
#2017-05-29| 710.82
#2017-05-30| 716.89
#2017-05-31| 713.02
#2017-06-01| 702.16
#2017-06-02| 715.31
#2017-06-05| 716.61
#2017-06-06| 713.46
#2017-06-07| 717.76
#2017-06-08| 716.19
#2017-06-09| 723.18
#2017-06-12| 724.52
#2017-06-13| 729.32
#2017-06-14| 739.78
#2017-06-15| 716.07
#2017-06-16| 715.33
#2017-06-19| 714.84
#2017-06-20| 709.52
#2017-06-21| 685.86
#2017-06-22| 689.66
#2017-06-23| 699.65
#2017-06-26| 703.66
#2017-06-27| 707.46
#2017-06-28| 719.24
#2017-06-29| 743.29
#2017-06-30| 734.29
#2017-07-03| 730.67
#2017-07-04| 736.18
#2017-07-05| 742.05
#2017-07-06| 744.59
#2017-07-07| 748.14
#2017-07-10| 744.96
#2017-07-11| 753.54
#2017-07-12| 762.01
#2017-07-13| 772.22
#2017-07-14| 778.31
#2017-07-17| 783.05
#2017-07-18| 789.02
#2017-07-19| 782.11
#2017-07-20| 783.72
#2017-07-21| 767.52
#2017-07-24| 768.85
#2017-07-25| 775.98
#2017-07-26| 792.52
#2017-07-27| 801.56
#2017-07-28| 793.71
#2017-07-31| 806.91
#2017-08-01| 816.57
#2017-08-02| 807.76
#2017-08-03| 801.43
#2017-08-04| 799.79
#2017-08-07| 812.21
#2017-08-08| 808.55
#2017-08-09| 812.03
#2017-08-10| 816.35
#2017-08-11| 801.10
#2017-08-14| 804.63
#2017-08-15| 796.75
#2017-08-16| 804.00
#2017-08-17| 817.05
#2017-08-18| 805.64
#2017-08-21| 810.64
#2017-08-22| 817.65
#2017-08-23| 813.98
#2017-08-24| 830.32
#2017-08-25| 834.04
#2017-08-28| 834.31
#2017-08-29| 839.70
#2017-08-30| 835.64
#2017-08-31| 847.17
#2017-09-01| 859.16
#2017-09-04| 859.18
#2017-09-05| 871.33
#2017-09-06| 873.30
#2017-09-07| 884.89
#2017-09-08| 887.26
#2017-09-11| 870.49
#2017-09-12| 880.32
#2017-09-13| 882.16
#2017-09-14| 873.38
#2017-09-15| 858.37
#2017-09-18| 855.74
#2017-09-19| 858.90
#2017-09-20| 862.87
#2017-09-21| 837.49
#2017-09-22| 840.40
#2017-09-25| 838.42
#2017-09-26| 827.54
#2017-09-27| 830.45
#2017-09-28| 818.37
#2017-09-29| 825.54
#2017-10-02| 837.16
#2017-10-03| 835.59
#2017-10-04| 833.36
#2017-10-05| 831.15
#2017-10-06| 840.20
#2017-10-09| 838.98
#2017-10-10| 843.17
#2017-10-11| 841.72
#2017-10-12| 839.92
#2017-10-13| 849.80
#2017-10-16| 861.16
#2017-10-17| 865.78
#2017-10-18| 864.12
#2017-10-19| 856.14
#2017-10-20| 850.19
#2017-10-23| 844.63
#2017-10-24| 847.72
#2017-10-25| 846.74
#2017-10-26| 841.77
#2017-10-27| 840.00
#2017-10-30| 843.08
#2017-10-31| 836.93
#2017-11-01| 848.76
#2017-11-02| 868.78
#2017-11-03| 869.25
#2017-11-06| 865.17
#2017-11-07| 883.85
#2017-11-08| 879.55
#2017-11-09| 882.50
#2017-11-10| 870.35
#2017-11-13| 871.05
#2017-11-14| 862.87
#2017-11-15| 843.28
#2017-11-16| 845.99
#2017-11-17| 839.97
#2017-11-20| 839.00
#2017-11-21| 844.81
#2017-11-22| 851.95
#2017-11-23| 863.36
#2017-11-24| 865.18
#2017-11-27| 862.76
#2017-11-28| 852.83
#2017-11-29| 855.49
#2017-11-30| 844.69
#2017-12-01| 848.35
#2017-12-04| 857.16
#2017-12-05| 855.31
#2017-12-06| 834.29
#2017-12-07| 829.93
#2017-12-08| 828.03
#2017-12-11| 832.38
#2017-12-12| 839.41
#2017-12-13| 846.23
#2017-12-14| 855.72
#2017-12-15| 854.02
#2017-12-18| 868.57
#2017-12-19| 877.73
#2017-12-20| 884.40
#2017-12-21| 896.58
#2017-12-22| 904.30
#2017-12-25| 904.30
#2017-12-26| 904.41
#2017-12-27| 918.41
#2017-12-28| 926.85
#2017-12-29| 932.51
#2018-01-01| 932.51
#2018-01-02| 939.24
#2018-01-03| 954.66
#2018-01-04| 957.34
#2018-01-05| 967.75
#2018-01-08| 962.62
#2018-01-09| 972.77
#2018-01-10| 967.32
#2018-01-11| 968.50
#2018-01-12| 986.43
#2018-01-15|1009.36
#2018-01-16|1003.19
#2018-01-17| 983.60
#2018-01-18| 980.24
#2018-01-19| 974.43
#2018-01-22| 975.85
#2018-01-23| 979.73
#2018-01-24| 986.41
#2018-01-25| 996.38
#2018-01-26| 996.26
#2018-01-29| 997.21
#2018-01-30| 983.37
#2018-01-31| 979.43
#2018-02-01| 981.05
#2018-02-02| 974.47
#2018-02-05| 950.01
#2018-02-06| 920.72
#2018-02-07| 934.29
#2018-02-08| 919.47
#2018-02-09| 913.86
#2018-02-12| 925.32
#2018-02-13| 940.14
#2018-02-14| 942.03
#2018-02-15| 973.19
#2018-02-16| 971.64
#2018-02-19| 969.18
#2018-02-20| 963.81
#2018-02-21| 931.06
#2018-02-22| 938.24
#2018-02-23| 949.44
#2018-02-26| 956.06
#2018-02-27| 959.17
#2018-02-28| 944.36
#2018-03-01| 931.46
#2018-03-02| 922.19
#2018-03-05| 912.89
#2018-03-06| 937.84
#2018-03-07| 930.42
#2018-03-08| 935.93
#2018-03-09| 925.88
#2018-03-12| 941.79
#2018-03-13| 931.84
#2018-03-14| 933.00
#2018-03-15| 931.01
#2018-03-16| 929.95
#2018-03-19| 929.93
#2018-03-20| 914.02
#2018-03-21| 922.45
#2018-03-22| 937.75
#2018-03-23| 913.58
#2018-03-26| 910.03
#2018-03-27| 921.03
#2018-03-28| 904.49
#2018-03-29| 892.57
#2018-03-30| 892.57
#2018-04-02| 891.99
#2018-04-03| 905.25
#2018-04-04| 908.94
#2018-04-05| 899.24
#2018-04-06| 903.05
#2018-04-09| 906.67
#2018-04-10| 928.74
#2018-04-11| 939.80
#2018-04-12| 942.98
#2018-04-13| 951.27
#2018-04-16| 957.06
#2018-04-17| 958.64
#2018-04-18| 970.69
#2018-04-19| 992.92
#2018-04-20| 975.70
#2018-04-23| 977.09
#2018-04-24| 961.33
#2018-04-25| 957.28
#2018-04-26| 956.54
#2018-04-27| 965.22
#2018-04-30| 959.15
#2018-05-01| 954.30
#2018-05-02| 959.74
#2018-05-03| 976.55
#2018-05-04| 976.04
#2018-05-07| 983.90
#2018-05-08| 969.29
#2018-05-09| 978.61
#2018-05-10| 994.91
#2018-05-11|1009.72
#2018-05-14|1021.58
#2018-05-15|1001.68
#2018-05-16|1012.20
#2018-05-17|1026.49
#2018-05-18|1015.75
#2018-05-21|1016.22
#2018-05-22|1009.35
#2018-05-23|1003.89
#2018-05-24|1002.71
#2018-05-25| 989.33
#2018-05-28| 971.86
#2018-05-29| 970.59
#2018-05-30| 972.30
#2018-05-31| 991.26
#2018-06-01| 996.23
#2018-06-04|1017.07
#2018-06-05| 999.97
#2018-06-06|1026.17
#2018-06-07|1037.03
#2018-06-08|1028.88
#2018-06-11|1030.44
#2018-06-12|1019.02
#2018-06-13|1004.64
#2018-06-14|1005.64
#2018-06-15|1006.00
#2018-06-18| 987.13
#2018-06-19| 964.80
#2018-06-20| 971.30
#2018-06-21| 976.89
#2018-06-22| 974.44
#2018-06-25| 981.07
#2018-06-26| 969.11
#2018-06-27| 974.07
#2018-06-28| 981.19
#2018-06-29| 988.31
#2018-07-02| 975.60
#2018-07-03| 965.73
#2018-07-04| 965.48
#2018-07-05| 964.06
#2018-07-06| 980.52
#2018-07-09| 998.06
#2018-07-10|1003.44
#2018-07-11| 984.81
#2018-07-12| 980.83
#2018-07-13| 979.82
#2018-07-16| 972.31
#2018-07-17| 956.27
#2018-07-18| 968.55
#2018-07-19| 970.02
#2018-07-20| 964.93
#2018-07-23| 952.15
#2018-07-24| 969.85
#2018-07-25| 980.17
#2018-07-26| 977.82
#2018-07-27| 989.15
#2018-07-30| 981.19
#2018-07-31| 991.74
#2018-08-01| 994.48
#2018-08-02| 964.75
#2018-08-03| 956.35
#2018-08-06| 968.57
#2018-08-07| 966.82
#2018-08-08| 974.15
#2018-08-09| 976.52
#2018-08-10| 958.72
#2018-08-13| 940.50
#2018-08-14| 944.57
#2018-08-15| 929.34
#2018-08-16| 918.15
#2018-08-17| 915.59
#2018-08-20| 930.74
#2018-08-21| 924.80
#2018-08-22| 915.24
#2018-08-23| 913.60
#2018-08-24| 918.68
#2018-08-27| 930.29
#2018-08-28| 944.25
#2018-08-29| 942.80
#2018-08-30| 941.07
#2018-08-31| 921.74
#2018-09-03| 913.37
#2018-09-04| 911.27
#2018-09-05|1724.20
#2018-09-06| 898.59
#2018-09-07| 892.18
#2018-09-10| 886.93
#2018-09-11| 886.63
#2018-09-12| 889.49
#2018-09-13| 905.54
#2018-09-14| 916.99
#2018-09-17| 915.77
#2018-09-18| 915.49
#2018-09-19| 944.76
#2018-09-20| 958.82
#2018-09-21| 976.01
#2018-09-24| 965.97
#2018-09-25| 970.59
#2018-09-26| 981.59
#2018-09-27| 972.68
#2018-09-28| 977.92
#2018-10-01| 974.07
#2018-10-02| 970.98
#2018-10-03| 978.16
#2018-10-04| 981.80
#2018-10-05| 979.60
#2018-10-08| 953.35
#2018-10-09| 953.32
#2018-10-10| 953.43
#2018-10-11| 927.29
#2018-10-12| 946.38
#2018-10-15| 940.14
#2018-10-16| 953.17
#2018-10-17| 945.36
#2018-10-18| 943.38
#2018-10-19| 942.20
#2018-10-22| 939.11
#2018-10-23| 924.46
#2018-10-24| 917.16
#2018-10-25| 884.89
#2018-10-26| 887.29
#2018-10-29| 897.55
#2018-10-30| 916.18
#2018-10-31| 912.71
#2018-11-01| 939.71
#2018-11-02| 953.00
#2018-11-05| 949.89
#2018-11-06| 968.40
#2018-11-07| 974.92
#2018-11-08| 975.11
#2018-11-09| 966.26
#2018-11-12| 962.65
#2018-11-13| 944.00
#2018-11-14| 924.79
#2018-11-15| 928.63
#2018-11-16| 944.44
#2018-11-19| 941.45
#2018-11-20| 937.33
#2018-11-21| 911.29
#2018-11-22| 916.37
#2018-11-23| 911.02
#2018-11-26| 885.72
#2018-11-27| 888.21
#2018-11-28| 881.17
#2018-11-29| 903.21
#2018-11-30| 895.83
#2018-12-03| 931.95
#2018-12-04| 921.04
#2018-12-05| 910.33
#2018-12-06| 893.31
#2018-12-07| 890.02
#2018-12-10| 883.61
#2018-12-11| 894.99
#2018-12-12| 908.35
#2018-12-13| 919.67
#2018-12-14| 904.43
#2018-12-17| 928.89
#2018-12-18| 925.60
#2018-12-19| 928.56
#2018-12-20| 891.43
#2018-12-21| 898.72
#2018-12-24| 902.20
#2018-12-25| 902.20
#2018-12-26| 902.97
#2018-12-27| 914.34
#2018-12-28| 917.24
#2018-12-31| 923.25
#2019-01-01| 923.25
#2019-01-02| 902.12
#2019-01-03| 909.66
#2019-01-04| 924.06
#2019-01-07| 950.38
#2019-01-08| 950.47
#2019-01-09| 960.43
#2019-01-10| 978.68
#2019-01-11| 970.15
#2019-01-14| 966.98
#2019-01-15| 977.08
#2019-01-16| 965.94
#2019-01-17| 970.06
#2019-01-18| 980.50
#2019-01-21| 973.17
#2019-01-22| 962.11
#2019-01-23| 955.94
#2019-01-24| 950.39
#2019-01-25| 968.93
#2019-01-28| 969.06
#2019-01-29| 985.15
#2019-01-30|1015.54
#2019-01-31|1039.78
#2019-02-01|1038.48
#2019-02-04|1031.81
#2019-02-05|1046.52
#2019-02-06|1043.56
#2019-02-07|1043.15
#2019-02-08|1026.07
#2019-02-11|1038.37
#2019-02-12|1047.74
#2019-02-13|1050.34
#2019-02-14|1058.67
#2019-02-15|1059.04
#2019-02-18|1073.83
#2019-02-19|1072.88
#2019-02-20|1099.54
#2019-02-21|1079.36
#2019-02-22|1084.10
#2019-02-25|1098.64
#2019-02-26|1091.30
#2019-02-27|1089.03
#2019-02-28|1078.02
#2019-03-01|1070.69
#2019-03-04|1077.48
#2019-03-05|1068.04
#2019-03-06|1074.70
#2019-03-07|1093.50
#2019-03-08|1081.41
#2019-03-11|1082.63
#2019-03-12|1091.24
#2019-03-13|1094.18
#2019-03-14|1098.12
#2019-03-15|1089.11
#2019-03-18|1105.09
#2019-03-19|1115.97
#2019-03-20|1096.71
#2019-03-21|1113.47
#2019-03-22|1107.16
#2019-03-25|1098.65
#2019-03-26|1111.54
#2019-03-27|1104.10
#2019-03-28|1116.58
#2019-03-29|1123.80
#2019-04-01|1139.57
#2019-04-02|1131.58
#2019-04-03|1159.98
#2019-04-04|1146.94
#2019-04-05|1142.52
#2019-04-08|1163.97
#2019-04-09|1167.00
#2019-04-10|1165.54
#2019-04-11|1152.69
#2019-04-12|1155.48
#2019-04-15|1151.31
#2019-04-16|1152.22
#2019-04-17|1124.09
#2019-04-18|1121.18
#2019-04-19|1121.18
#2019-04-22|1118.36
#2019-04-23|1117.17
#2019-04-24|1100.06
#2019-04-25|1096.15
#2019-04-26|1090.26
#2019-04-29|1093.02
#2019-04-30|1076.47
#2019-05-01|1077.93
#2019-05-02|1062.52
#2019-05-03|1063.63
#2019-05-06|1052.97
#2019-05-07|1071.45
#2019-05-08|1068.56
#2019-05-09|1063.03
#2019-05-10|1066.72
#2019-05-13|1066.11
#2019-05-14|1068.49
#2019-05-15|1081.38
#2019-05-16|1091.25
#2019-05-17|1105.31
#2019-05-20|1108.57
#2019-05-21|1098.91
#2019-05-22|1101.30
#2019-05-23|1091.91
#2019-05-24|1093.02
#2019-05-27|1104.86
#2019-05-28|1118.11
#2019-05-29|1106.53
#2019-05-30|1084.75
#2019-05-31|1094.22
#2019-06-03|1082.45
#2019-06-04|1094.00
#2019-06-05|1096.71
#2019-06-06|1084.84
#2019-06-07|1106.23
#2019-06-10|1098.97
#2019-06-11|1111.63
#2019-06-12|1136.96
#2019-06-13|1124.68
#2019-06-14|1147.92
#2019-06-17|1129.63
#2019-06-18|1134.65
#2019-06-19|1153.32
#2019-06-20|1164.62
#2019-06-21|1169.21
#2019-06-24|1177.46
#2019-06-25|1180.43
#2019-06-26|1181.36
#2019-06-27|1205.99
#2019-06-28|1189.14
#2019-07-01|1185.62
#2019-07-02|1204.39
#2019-07-03|1216.20
#2019-07-04|1207.92
#2019-07-05|1185.33
#2019-07-08|1172.42
#2019-07-09|1169.95
#2019-07-10|1170.35
#2019-07-11|1186.50
#2019-07-12|1181.92
#2019-07-15|1189.05
#2019-07-16|1189.99
#2019-07-17|1193.84
#2019-07-18|1192.94
#2019-07-19|1206.43
#2019-07-22|1222.80
#2019-07-23|1218.50
#2019-07-24|1205.50
#2019-07-25|1180.78
#2019-07-26|1177.46
#2019-07-29|1174.18
#2019-07-30|1178.09
#2019-07-31|1182.26
#2019-08-01|1153.64
#2019-08-02|1126.57
#2019-08-05|1089.68
#2019-08-06|1079.46
#2019-08-07|1078.23
#2019-08-08|1110.30
#2019-08-09|1110.74
#2019-08-12|1085.81
#2019-08-13|1095.29
#2019-08-14|1092.52
#2019-08-15|1073.38
#2019-08-16|1064.29
#2019-08-19|1058.56
#2019-08-20|1062.46
#2019-08-21|1041.16
#2019-08-22|1034.70
#2019-08-23|1034.68
#2019-08-26|1030.69
#2019-08-27|1030.44
#2019-08-28|1045.77
#2019-08-29|1046.81
#2019-08-30|1065.41
#2019-09-02|1070.50
#2019-09-03|1073.96
#2019-09-04|1084.22
#2019-09-05|1103.50
#2019-09-06|1112.62
#2019-09-09|1106.23
#2019-09-10|1101.37
#2019-09-11|1118.33
#2019-09-12|1127.91
#2019-09-13|1128.06
#2019-09-16|1145.93
#2019-09-17|1134.97
#2019-09-18|1134.59
#2019-09-19|1123.65
#2019-09-20|1124.90
#2019-09-23|1124.24
#2019-09-24|1122.66
#2019-09-25|1100.86
#2019-09-26|1092.67
#2019-09-27|1099.46
#2019-09-30|1094.27
#2019-10-01|1090.81
#2019-10-02|1075.75
#2019-10-03|1061.35
#2019-10-04|1067.48
#2019-10-07|1073.23
#2019-10-08|1075.33
#2019-10-09|1065.34
#2019-10-10|1066.94
#2019-10-11|1088.08
#2019-10-14|1088.75
#2019-10-15|1076.08
#2019-10-16|1070.61
#2019-10-17|1058.14
#2019-10-18|1060.62
#2019-10-21|1067.50
#2019-10-22|1079.00
#2019-10-23|1077.90
#2019-10-24|1079.04
#2019-10-25|1086.21
#2019-10-28|1093.42
#2019-10-29|1104.10
#2019-10-30|1094.42
#2019-10-31|1095.32
#2019-11-01|1101.52
#2019-11-04|1123.05
#2019-11-05|1125.96
#2019-11-06|1128.32
#2019-11-07|1130.99
#2019-11-08|1119.83
#2019-11-11|1111.42
#2019-11-12|1107.04
#2019-11-13|1094.38
#2019-11-14|1088.83
#2019-11-15|1106.83
#2019-11-18|1104.74
#2019-11-19|1113.97
#2019-11-20|1099.07
#2019-11-21|1086.28
#2019-11-22|1095.24
#2019-11-25|1101.34
#2019-11-26|1108.02
#2019-11-27|1121.58
#2019-11-28|1120.10
#2019-11-29|1113.90
#2019-12-02|1124.41
#2019-12-03|1113.77
#2019-12-04|1097.46
#2019-12-05|1103.28
#2019-12-06|1103.12
#2019-12-09|1116.84
#2019-12-10|1120.31
#2019-12-11|1134.07
#2019-12-12|1143.79
#2019-12-13|1151.16
#2019-12-16|1174.20
#2019-12-17|1168.69
#2019-12-18|1162.28
#2019-12-19|1164.43
#2019-12-20|1171.87
#2019-12-23|1158.42
#2019-12-24|1165.66
#2019-12-25|1165.66
#2019-12-26|1167.51
#2019-12-27|1189.78
#2019-12-30|1187.12
#2019-12-31|1181.91
#2020-01-01|1181.91
#2020-01-02|1177.69
#2020-01-03|1177.63
#2020-01-06|1183.19
#2020-01-07|1174.72
#2020-01-08|1174.77
#2020-01-09|1182.26
#2020-01-10|1184.87
#2020-01-13|1181.17
#2020-01-14|1195.75
#2020-01-15|1200.72
#2020-01-16|1200.58
#2020-01-17|1213.11
#2020-01-20|1226.25
#2020-01-21|1226.36
#2020-01-22|1227.37
#2020-01-23|1217.17
#2020-01-24|1199.57
#2020-01-27|1187.18
#2020-01-28|1155.15
#2020-01-29|1155.02
#2020-01-30|1136.24
#2020-01-31|1136.06
#2020-02-03|1108.96
#2020-02-04|1118.64
#2020-02-05|1133.51
#2020-02-06|1144.04
#2020-02-07|1122.67
#2020-02-10|1118.24
#2020-02-11|1130.35
#2020-02-12|1132.70
#2020-02-13|1132.81
#2020-02-14|1128.83
#2020-02-17|1126.05
#2020-02-18|1123.61
#2020-02-19|1125.85
#2020-02-20|1121.87
#2020-02-21|1115.07
#2020-02-24|1096.53
#2020-02-25|1069.88
#2020-02-26|1037.21
#2020-02-27|1034.60
#2020-02-28| 962.61
#2020-03-02| 971.17
#2020-03-03|1003.06
#2020-03-04|1007.10
#2020-03-05|1030.54
#2020-03-06|1009.45
#2020-03-09| 912.69
#2020-03-10| 925.76
#2020-03-11| 898.37
#2020-03-12| 803.72
#2020-03-13| 809.67
#2020-03-16| 748.20
#2020-03-17| 803.97
#2020-03-18| 760.46
#2020-03-19| 756.72
#2020-03-20| 749.69
#2020-03-23| 721.71
#2020-03-24| 783.81
#2020-03-25| 847.99
#2020-03-26| 857.31
#2020-03-27| 824.53
#2020-03-30| 860.72
#2020-03-31| 822.12
#2020-04-01| 852.80
#2020-04-02| 835.86
#2020-04-03| 840.29
#2020-04-06| 887.30
#2020-04-07| 908.39
#2020-04-08| 905.36
#2020-04-09| 928.46
#2020-04-10| 928.46
#2020-04-13| 938.03
#2020-04-14| 978.85
#2020-04-15| 959.02
#2020-04-16| 941.57
#2020-04-17| 957.77
#2020-04-20| 941.47
#2020-04-21| 913.38
#2020-04-22| 896.64
#2020-04-23| 930.94
#2020-04-24| 942.81
#2020-04-27| 960.84
#2020-04-28| 957.15
#2020-04-29| 973.89
#2020-04-30|1002.39
#2020-05-01| 918.33
#2020-05-04| 919.84
#2020-05-05| 948.57
#2020-05-06| 946.09
#2020-05-07| 954.83
#2020-05-08| 978.57
#2020-05-11| 981.01
#2020-05-12| 964.79
#2020-05-13| 967.90
#2020-05-14| 955.21
#2020-05-15| 988.09
#2020-05-18|1047.35
#2020-05-19|1093.90
#2020-05-20|1097.65
#2020-05-21|1085.48
#2020-05-22|1069.11
#2020-05-25|1084.96
#2020-05-26|1122.87
#2020-05-27|1071.98
#2020-05-28|1104.05
#2020-05-29|1101.43
#2020-06-01|1161.93
#2020-06-02|1178.37
#2020-06-03|1192.74
#2020-06-04|1192.59
#2020-06-05|1192.95
#2020-06-08|1193.63
#2020-06-09|1214.34
#2020-06-10|1217.94
#2020-06-11|1192.97
#2020-06-12|1161.03
#2020-06-15|1137.36
#2020-06-16|1171.25
#2020-06-17|1172.79
#2020-06-18|1149.17
#2020-06-19|1135.30
#2020-06-22|1158.11
#2020-06-23|1176.72
#2020-06-24|1181.18
#2020-06-25|1141.22
#2020-06-26|1160.81
#2020-06-29|1146.53
#2020-06-30|1166.99
#2020-07-01|1183.54
#2020-07-02|1188.88
#2020-07-03|1195.30
#2020-07-06|1189.44
#2020-07-07|1207.02
#2020-07-08|1204.18
#2020-07-09|1227.15
#2020-07-10|1216.00
#2020-07-13|1243.24
#2020-07-14|1233.90
#2020-07-15|1276.59
#2020-07-16|1262.55
#2020-07-17|1269.24
#2020-07-20|1283.86
#2020-07-21|1325.52
#2020-07-22|1313.26
#2020-07-23|1309.01
#2020-07-24|1293.67
#2020-07-27|1322.82
#2020-07-28|1336.12
#2020-07-29|1314.52
#2020-07-30|1323.11
#2020-07-31|1299.35
#2020-08-03|1306.78
#2020-08-04|1331.07
#2020-08-05|1354.03
#2020-08-06|1395.03
#2020-08-07|1364.57
#2020-08-10|1374.97
#2020-08-11|1369.74
#2020-08-12|1348.67
#2020-08-13|1348.22
#2020-08-14|1353.85
#2020-08-17|1356.52
#2020-08-18|1374.02
#2020-08-19|1354.38
#2020-08-20|1327.37
#2020-08-21|1322.40
#2020-08-24|1336.16
#2020-08-25|1328.08
#2020-08-26|1325.59
#2020-08-27|1343.49
#2020-08-28|1338.04
#2020-08-31|1355.73
#2020-09-01|1344.23
#2020-09-02|1357.54
#2020-09-03|1355.65
#2020-09-04|1303.74
#2020-09-07|1335.73
#2020-09-08|1341.14
#2020-09-09|1328.77
#2020-09-10|1345.69
#2020-09-11|1323.89
#2020-09-14|1359.71
#2020-09-15|1373.77
#2020-09-16|1386.15
#2020-09-17|1343.45
#2020-09-18|1363.23
#2020-09-21|1326.34
#2020-09-22|1291.43
#2020-09-23|1289.04
#2020-09-24|1254.07
#2020-09-25|1271.03
#2020-09-28|1272.82
#2020-09-29|1282.75
#2020-09-30|1261.42
#2020-10-01|1283.43
#2020-10-02|1251.24
#2020-10-05|1283.95
#2020-10-06|1296.31
#2020-10-07|1288.51
#2020-10-08|1312.55
#2020-10-09|1329.73
#2020-10-12|1327.65
#2020-10-13|1313.81
#2020-10-14|1306.47
#2020-10-15|1300.28
#2020-10-16|1292.45
#2020-10-19|1305.55
#2020-10-20|1284.68
#2020-10-21|1304.37
#2020-10-22|1303.58
#2020-10-23|1291.15
#2020-10-26|1286.83
#2020-10-27|1261.04
#2020-10-28|1253.03
#2020-10-29|1215.38
#2020-10-30|1219.22
#2020-11-02|1223.41
#2020-11-03|1274.51
#2020-11-04|1256.68
#2020-11-05|1275.26
#2020-11-06|1303.56
#2020-11-09|1351.72
#2020-11-10|1322.38
#2020-11-11|1328.53
#2020-11-12|1311.43
#2020-11-13|1310.56
#2020-11-16|1342.11
#2020-11-17|1343.77
#2020-11-18|1342.53
#2020-11-19|1327.77
#2020-11-20|1329.67
#2020-11-23|1349.90
#2020-11-24|1361.00
#2020-11-25|1394.93
#2020-11-26|1396.89
#2020-11-27|1398.93
#2020-11-30|1372.24
#2020-12-01|1390.38
#2020-12-02|1413.21
#2020-12-03|1490.11
#2020-12-04|1491.75
#2020-12-07|1519.42
#2020-12-08|1514.55
#2020-12-09|1534.14
#2020-12-10|1533.22
#2020-12-11|1550.77
#2020-12-14|1535.09
#2020-12-15|1504.76
#2020-12-16|1537.20
#2020-12-17|1573.60
#2020-12-18|1579.93
#2020-12-21|1592.83
#2020-12-22|1548.60
#2020-12-23|1551.84
#2020-12-24|1566.14
#2020-12-25|1566.14
#2020-12-28|1559.65
#2020-12-29|1574.77
#2020-12-30|1593.38
#2020-12-31|1581.42
#2021-01-01|1581.42
#2021-01-04|1615.72
#2021-01-05|1662.61
#2021-01-06|1660.18
#2021-01-07|1731.62
#2021-01-08|1723.34
#2021-01-11|1683.32
#2021-01-12|1674.48
#2021-01-13|1690.03
#2021-01-14|1685.58
#2021-01-15|1685.10
#2021-01-18|1647.53
#2021-01-19|1667.49
#2021-01-20|1693.71
#2021-01-21|1723.54
#2021-01-22|1689.40
#2021-01-25|1703.99
#2021-01-26|1713.06
#2021-01-27|1643.72
#2021-01-28|1596.00
#2021-01-29|1569.48
#2021-02-01|1582.53
#2021-02-02|1605.02
#2021-02-03|1592.80
#2021-02-04|1583.15
#2021-02-05|1590.93
#2021-02-08|1636.72
#2021-02-09|1635.07
#2021-02-10|1647.34
#2021-02-11|1663.84
#2021-02-12|1643.60
#2021-02-15|1685.47
#2021-02-16|1710.68
#2021-02-17|1731.36
#2021-02-18|1730.62
#2021-02-19|1714.28
#2021-02-22|1777.74
#2021-02-23|1813.17
#2021-02-24|1774.29
#2021-02-25|1812.87
#2021-02-26|1721.79
#2021-03-01|1750.22
#2021-03-02|1724.90
#2021-03-03|1781.69
#2021-03-04|1766.16
#2021-03-05|1697.86
#2021-03-08|1726.66
#2021-03-09|1727.75
#2021-03-10|1681.33
#2021-03-11|1693.21
#2021-03-12|1719.86
#2021-03-15|1706.78
#2021-03-16|1696.15
#2021-03-17|1662.78
#2021-03-18|1685.98
#2021-03-19|1650.14
#2021-03-22|1638.71
#2021-03-23|1627.80
#2021-03-24|1614.64
#2021-03-25|1601.28
#2021-03-26|1634.34
#2021-03-29|1660.46
#2021-03-30|1618.50
#2021-03-31|1627.59
#2021-04-01|1648.51
#2021-04-02|1648.51
#2021-04-05|1657.94
#2021-04-06|1677.73
#2021-04-07|1690.09
#2021-04-08|1722.89
#2021-04-09|1716.50
#2021-04-12|1694.39
#2021-04-13|1687.26
#2021-04-14|1729.12
#2021-04-15|1768.76
#2021-04-16|1774.98
#2021-04-19|1794.05
#2021-04-20|1784.90
#2021-04-21|1775.73
#2021-04-22|1781.53
#2021-04-23|1786.36
#2021-04-26|1815.33
#2021-04-27|1820.14
#2021-04-28|1796.14
#2021-04-29|1815.94
#2021-04-30|1779.30
#2021-05-03|1769.76
#2021-05-04|1796.40
#2021-05-05|1818.13
#2021-05-06|1837.44
#2021-05-07|1878.36
#2021-05-10|1955.26
#2021-05-11|1919.48
#2021-05-12|1885.07
#2021-05-13|1846.60
#2021-05-14|1828.18
#2021-05-17|1843.23
#2021-05-18|1888.46
#2021-05-19|1814.20
#2021-05-20|1810.87
#2021-05-21|1782.29
#2021-05-24|1762.98
#2021-05-25|1784.51
#2021-05-26|1755.81
#2021-05-27|1777.18
#2021-05-28|1802.93
#2021-05-31|1812.08
#2021-06-01|1822.62
#2021-06-02|1855.97
#2021-06-03|1844.19
#2021-06-04|1826.91
#2021-06-07|1830.46
#2021-06-08|1817.38
#2021-06-09|1817.70
#2021-06-10|1818.18
#2021-06-11|1837.39
#2021-06-14|1841.92
#2021-06-15|1831.51
#2021-06-16|1803.66
#2021-06-17|1737.01
#2021-06-18|1697.68
#2021-06-21|1673.70
#2021-06-22|1706.36
#2021-06-23|1737.23
#2021-06-24|1744.21
#2021-06-25|1767.08
#2021-06-28|1762.81
#2021-06-29|1738.13
#2021-06-30|1751.17
#2021-07-01|1748.86
#2021-07-02|1754.65
#2021-07-05|1767.93
#2021-07-06|1759.88
#2021-07-07|1763.35
#2021-07-08|1768.62
#2021-07-09|1771.34
#2021-07-12|1816.18
#2021-07-13|1812.59
#2021-07-14|1823.41
#2021-07-15|1840.67
#2021-07-16|1834.13
#2021-07-19|1768.40
#2021-07-20|1729.08
#2021-07-21|1753.58
#2021-07-22|1803.80
#2021-07-23|1796.97
#2021-07-26|1823.83
#2021-07-27|1854.06
#2021-07-28|1825.72
#2021-07-29|1872.81
#2021-07-30|1850.75
#2021-08-02|1861.28
#2021-08-03|1845.11
#2021-08-04|1869.59
#2021-08-05|1847.65
#2021-08-06|1809.47
#2021-08-09|1784.56
#2021-08-10|1786.99
#2021-08-11|1809.13
#2021-08-12|1817.03
#2021-08-13|1822.57
#2021-08-16|1790.32
#2021-08-17|1747.32
#2021-08-18|1681.87
#2021-08-19|1592.06
#2021-08-20|1565.90
#2021-08-23|1591.47
#2021-08-24|1623.96
#2021-08-25|1647.90
#2021-08-26|1620.32
#2021-08-27|1624.84
#2021-08-30|1678.39
#2021-08-31|1677.40
#2021-09-01|1676.44
#2021-09-02|1691.96
#2021-09-03|1718.93
#2021-09-06|1724.36
#2021-09-07|1697.14
#2021-09-08|1674.55
#2021-09-09|1645.30
#2021-09-10|1672.26
#2021-09-13|1688.66
#2021-09-14|1686.80
#2021-09-15|1658.78
#2021-09-16|1649.28
#2021-09-17|1576.23
#2021-09-20|1508.16
#2021-09-21|1506.42
#2021-09-22|1545.22
#2021-09-23|1560.94
#2021-09-24|1527.80
#2021-09-27|1535.01
#2021-09-28|1488.01
#2021-09-29|1465.71
#2021-09-30|1507.91
#2021-10-01|1488.47
#2021-10-04|1499.29
#2021-10-05|1495.49
#2021-10-06|1486.98
#2021-10-07|1502.33
#2021-10-08|1534.12
#2021-10-11|1570.14
#2021-10-12|1565.45
#2021-10-13|1551.93
#2021-10-14|1592.47
#2021-10-15|1615.04
#2021-10-18|1629.04
#2021-10-19|1621.03
#2021-10-20|1629.58
#2021-10-21|1624.61
#2021-10-22|1598.33
#2021-10-25|1620.48
#2021-10-26|1627.03
#2021-10-27|1606.37
#2021-10-28|1593.67
#2021-10-29|1571.09
#2021-11-01|1578.91
#2021-11-02|1522.27
#2021-11-03|1543.75
#2021-11-04|1536.82
#2021-11-05|1548.25
#2021-11-08|1561.62
#2021-11-09|1574.21
#2021-11-10|1539.77
#2021-11-11|1570.72
#2021-11-12|1606.17
#2021-11-15|1616.06
#2021-11-16|1581.20
#2021-11-17|1556.88
#2021-11-18|1562.83
#2021-11-19|1568.86
#2021-11-22|1575.06
#2021-11-23|1606.95
#2021-11-24|1599.43
#2021-11-25|1618.05
#2021-11-26|1573.42
#2021-11-29|1583.42
#2021-11-30|1585.03
#2021-12-01|1611.09
#2021-12-02|1580.67
#2021-12-03|1561.22
#2021-12-06|1555.18
#2021-12-07|1580.12
#2021-12-08|1628.77
#2021-12-09|1618.47
#2021-12-10|1622.63
#2021-12-13|1639.98
#2021-12-14|1650.80
#2021-12-15|1637.74
#2021-12-16|1650.18
#2021-12-17|1662.31
#2021-12-20|1652.54
#2021-12-21|1676.09
#2021-12-22|1684.72
#2021-12-23|1697.69
#2021-12-24|1704.25
#2021-12-27|1704.83
#2021-12-28|1703.19
#2021-12-29|1726.85
#2021-12-30|1731.37
#2021-12-31|1733.40
#2022-01-03|1713.61
#2022-01-04|1766.91
#2022-01-05|1777.85
#2022-01-06|1728.09
#2022-01-07|1756.48
#2022-01-10|1785.01
#2022-01-11|1792.12
#2022-01-12|1834.63
#2022-01-13|1892.93
#2022-01-14|1867.99
#2022-01-17|1840.62
#2022-01-18|1847.48
#2022-01-19|1835.70
#2022-01-20|1911.14
#2022-01-21|1820.67
#2022-01-24|1772.37
#2022-01-25|1724.22
#2022-01-26|1729.53
#2022-01-27|1692.54
#2022-01-28|1702.75
#2022-01-31|1705.51
#2022-02-01|1699.34
#2022-02-02|1737.09
#2022-02-03|1769.91
#2022-02-04|1751.36
#2022-02-07|1780.45
#2022-02-08|1824.59
#2022-02-09|1826.54
#2022-02-10|1852.53
#2022-02-11|1846.42
#2022-02-14|1824.76
#2022-02-15|1807.63
#2022-02-16|1806.89
#2022-02-17|1824.10
#2022-02-18|1816.52
#2022-02-21|1827.80
#2022-02-22|1810.00
#2022-02-23|1828.90
#2022-02-24|1769.64
#2022-02-25|1801.49
#2022-02-28|1875.52
#2022-03-01|1872.29
#2022-03-02|1932.43
#2022-03-03|2006.78
#2022-03-04|2007.06
#2022-03-07|2028.68
#2022-03-08|1939.84
#2022-03-09|1964.82
#2022-03-10|1951.92
#2022-03-11|1946.37
#2022-03-14|1910.49
#2022-03-15|1823.39
#2022-03-16|1843.18
#2022-03-17|1902.66
#2022-03-18|1935.45
#2022-03-21|1946.74
#2022-03-22|2025.54
#2022-03-23|2035.06
#2022-03-24|2060.37
#2022-03-25|2085.71
#2022-03-28|2108.62
#2022-03-29|2113.23
#2022-03-30|2111.73
#2022-03-31|2146.10
#2022-04-01|2177.01
#2022-04-04|2218.10
#2022-04-05|2218.70
#2022-04-06|2156.23
#2022-04-07|2121.68
#2022-04-08|2142.94
#2022-04-11|2128.64
#2022-04-12|2140.20
#2022-04-13|2140.36
#2022-04-14|2168.70
#2022-04-15|2168.70
#2022-04-18|2152.32
#2022-04-19|2183.10
#2022-04-20|2170.67
#2022-04-21|2114.01
#2022-04-22|2000.12
#2022-04-25|1969.80
#2022-04-26|1863.50
#2022-04-27|1857.07
#2022-04-28|1913.74
#2022-04-29|1930.97
#2022-05-02|1901.88
#2022-05-03|1895.29
#2022-05-04|1883.43
#2022-05-05|1911.07
#2022-05-06|1862.29
#2022-05-09|1786.26
#2022-05-10|1728.15
#2022-05-11|1759.65
#2022-05-12|1695.78
#2022-05-13|1732.12
#2022-05-16|1730.26
#2022-05-17|1771.69
#2022-05-18|1821.17
#2022-05-19|1803.64
#2022-05-20|1841.05
#2022-05-23|1874.07
#2022-05-24|1866.61
#2022-05-25|1878.92
#2022-05-26|1860.40
#2022-05-27|1907.79
#2022-05-30|1965.35
#2022-05-31|1959.51
#2022-06-01|1950.82
#2022-06-02|1957.54
#2022-06-03|2008.53
#2022-06-06|1987.58
#2022-06-07|1983.58
#2022-06-08|2018.74
#2022-06-09|1946.37
#2022-06-10|1905.63
#2022-06-13|1872.51
#2022-06-14|1779.36
#2022-06-15|1776.58
#2022-06-16|1793.89
#2022-06-17|1728.93
#2022-06-20|1656.58
#2022-06-21|1689.73
#2022-06-22|1673.59
#2022-06-23|1638.10
#2022-06-24|1641.11
#2022-06-27|1669.60
#2022-06-28|1718.92
#2022-06-29|1682.20
#2022-06-30|1630.77
#2022-07-01|1570.57
#2022-07-04|1592.20
#2022-07-05|1580.04
#2022-07-06|1493.01
#2022-07-07|1546.00
#2022-07-08|1573.26
#2022-07-11|1499.10
#2022-07-12|1484.18
#2022-07-13|1480.19
#2022-07-14|1486.29
#2022-07-15|1455.54
#2022-07-18|1503.87
#2022-07-19|1506.12
#2022-07-20|1542.98
#2022-07-21|1540.37
#2022-07-22|1551.76
#2022-07-25|1565.75
#2022-07-26|1597.66
#2022-07-27|1568.98
#2022-07-28|1621.29
#2022-07-29|1639.41
#2022-08-01|1667.92
#2022-08-02|1626.11
#2022-08-03|1625.27
#2022-08-04|1618.74
#2022-08-05|1642.11
#2022-08-08|1698.29
#2022-08-09|1692.05
#2022-08-10|1704.20
#2022-08-11|1743.85
#2022-08-12|1725.92
#2022-08-15|1722.37
#2022-08-16|1745.95
#2022-08-17|1727.78
#2022-08-18|1726.47
#2022-08-19|1723.38
#2022-08-22|1711.31
#2022-08-23|1729.58
#2022-08-24|1743.47
#2022-08-25|1770.72
#2022-08-26|1783.85
#2022-08-29|1728.78
#2022-08-30|1725.44
#2022-08-31|1696.96
#2022-09-01|1663.44
#2022-09-02|1644.13
#2022-09-05|1676.74
#2022-09-06|1656.49
#2022-09-07|1615.53
#2022-09-08|1662.45
#2022-09-09|1746.71
#2022-09-12|1796.70
#2022-09-13|1776.83
#2022-09-14|1729.86
#2022-09-15|1721.89
#2022-09-16|1677.79
#2022-09-19|1676.90
#2022-09-20|1722.93
#2022-09-21|1666.01
#2022-09-22|1658.75
#2022-09-23|1630.76
#2022-09-26|1526.24
#2022-09-27|1562.03
#2022-09-28|1556.35
#2022-09-29|1591.07
#2022-09-30|1592.25
#2022-10-03|1604.94
#2022-10-04|1678.90
#2022-10-05|1686.82
#2022-10-06|1692.88
#2022-10-07|1665.01
#2022-10-10|1618.54
#2022-10-11|1615.63
#2022-10-12|1595.85
#2022-10-13|1573.84
#2022-10-14|1599.73
#2022-10-17|1578.62
#2022-10-18|1609.13
#2022-10-19|1608.04
#2022-10-20|1584.21
#2022-10-21|1571.12
#2022-10-24|1606.87
#2022-10-25|1610.64
#2022-10-26|1638.47
#2022-10-27|1667.40
#2022-10-28|1575.69
#2022-10-31|1573.07
#2022-11-01|1615.27
#2022-11-02|1642.40
#2022-11-03|1563.64
#2022-11-04|1629.80
#2022-11-07|1704.01
#2022-11-08|1724.35
#2022-11-09|1745.25
#2022-11-10|1765.71
#2022-11-11|1860.32
#2022-11-14|1931.48
#2022-11-15|1926.93
#2022-11-16|1934.87
#2022-11-17|1880.26
#2022-11-18|1890.90
#2022-11-21|1832.07
#2022-11-22|1867.25
#2022-11-23|1911.19
#2022-11-24|1942.45
#2022-11-25|1913.94
#2022-11-28|1878.93
#2022-11-29|1919.19
#2022-11-30|1942.83
#2022-12-01|2027.87
#2022-12-02|2004.65
#2022-12-05|2030.00
#2022-12-06|2000.50
#2022-12-07|2012.15
#2022-12-08|2003.85
#2022-12-09|2054.24
#2022-12-12|2004.71
#2022-12-13|2016.02
#2022-12-14|2031.27
#2022-12-15|1960.94
#2022-12-16|1932.50
#2022-12-19|1949.68
#2022-12-20|1904.27
#2022-12-21|1964.27
#2022-12-22|1951.73
#2022-12-23|1948.35
#2022-12-26|1948.35
#2022-12-27|1960.27
#2022-12-28|1969.43
#2022-12-29|1950.70
#2022-12-30|1952.81
#2023-01-02|1952.81
#2023-01-03|1927.80
#2023-01-04|1996.40
#2023-01-05|1972.23
#2023-01-06|2065.28
#2023-01-09|2118.33
#2023-01-10|2086.27
#2023-01-11|2128.83
#2023-01-12|2171.75
#2023-01-13|2183.07
#2023-01-16|2189.33
#2023-01-17|2172.61
#2023-01-18|2176.98
#2023-01-19|2162.71
#2023-01-20|2203.52
#2023-01-23|2227.21
#2023-01-24|2260.54
#2023-01-25|2250.10
#2023-01-26|2252.01
#2023-01-27|2254.58
#2023-01-30|2244.32
#2023-01-31|2213.59
#2023-02-01|2234.17
#2023-02-02|2234.11
#2023-02-03|2158.06
#2023-02-06|2130.14
#2023-02-07|2142.72
#2023-02-08|2169.60
#2023-02-09|2168.75
#2023-02-10|2130.70
#2023-02-13|2138.94
#2023-02-14|2136.32
#2023-02-15|2105.99
#2023-02-16|2110.90
#2023-02-17|2088.03
#2023-02-20|2105.59
#2023-02-21|2111.83
#2023-02-22|2077.12
#2023-02-23|2037.82
#2023-02-24|1988.01
#2023-02-27|1930.22
#2023-02-28|1965.67
#2023-03-01|2020.26
#2023-03-02|2074.72
#2023-03-03|2090.00
#2023-03-06|2080.94
#2023-03-07|2030.87
#2023-03-08|2007.27
#2023-03-09|2039.37
#2023-03-10|1977.50
#2023-03-13|2016.57
#2023-03-14|1976.41
#2023-03-15|1978.60
#2023-03-16|1923.91
#2023-03-17|1941.49
#2023-03-20|1933.97
#2023-03-21|1936.43
#2023-03-22|1953.67
#2023-03-23|1939.50
#2023-03-24|1930.11
#2023-03-27|1927.61
#2023-03-28|1992.51
#2023-03-29|2011.99
#2023-03-30|2052.91
#2023-03-31|2091.92
#2023-04-03|2101.46
#2023-04-04|2069.80
#2023-04-05|2045.88
#2023-04-06|2020.12
#2023-04-07|2020.12
#2023-04-10|2007.55
#2023-04-11|2063.76
#2023-04-12|2105.51
#2023-04-13|2117.89
#2023-04-14|2122.05
#2023-04-17|2112.73
#2023-04-18|2131.07
#2023-04-19|2153.27
#2023-04-20|2118.21
#2023-04-21|2060.36
#2023-04-24|2027.66
#2023-04-25|2009.19
#2023-04-26|1986.24
#2023-04-27|1994.17
#2023-04-28|2002.13
#2023-05-01|2003.18
#2023-05-02|1988.28
#2023-05-03|1978.95
#2023-05-04|2002.62
#2023-05-05|2037.13
#2023-05-08|2085.03
#2023-05-09|2067.19
#2023-05-10|2064.76
#2023-05-11|2037.01
#2023-05-12|2000.40
#2023-05-15|2027.15
#2023-05-16|2018.42
#2023-05-17|1989.82
#2023-05-18|2006.11
#2023-05-19|2014.61
#2023-05-22|2002.64
#2023-05-23|1981.53
#2023-05-24|1922.06
#2023-05-25|1876.75
#2023-05-26|1895.70
#2023-05-29|1927.84
#2023-05-30|1923.11
#2023-05-31|1867.45
#2023-06-01|1893.25
#2023-06-02|1960.67
#2023-06-05|1989.33
#2023-06-06|1984.94
#2023-06-07|1984.40
#2023-06-08|2008.91
#2023-06-09|2041.74
#2023-06-12|2043.26
#2023-06-13|2038.35
#2023-06-14|2102.37
#2023-06-15|2114.73
#2023-06-16|2144.20
#2023-06-19|2123.89
#2023-06-20|2118.21
#2023-06-21|2098.37
#2023-06-22|2052.84
#2023-06-23|2001.31
#2023-06-26|1995.65
#2023-06-27|2023.07
#2023-06-28|2006.24
#2023-06-29|1999.32
#2023-06-30|2010.91
#2023-07-03|2042.57
#2023-07-04|2050.64
#2023-07-05|2039.07
#2023-07-06|1984.20
#2023-07-07|1966.17
#2023-07-10|1945.45
#2023-07-11|1982.46
#2023-07-12|2043.98
#2023-07-13|2119.04
#2023-07-14|2138.41
#2023-07-17|2108.61
#2023-07-18|2098.23
#2023-07-19|2063.77
#2023-07-20|2071.08
#2023-07-21|2043.37
#2023-07-24|2014.10
#2023-07-25|2083.41
#2023-07-26|2113.36
#2023-07-27|2079.76
#2023-07-28|2034.12
#2023-07-31|2056.56
#2023-08-01|2039.16
#2023-08-02|1990.73
#2023-08-03|1970.59
#2023-08-04|1997.27
#2023-08-07|1985.29
#2023-08-08|1956.09
#2023-08-09|1965.17
#2023-08-10|1984.21
#2023-08-11|1962.71
#2023-08-14|1915.34
#2023-08-15|1909.47
#2023-08-16|1847.75
#2023-08-17|1826.85
#2023-08-18|1842.53
#2023-08-21|1838.98
#2023-08-22|1851.25
#2023-08-23|1887.85
#2023-08-24|1882.29
#2023-08-25|1836.29
#2023-08-28|1847.86
#2023-08-29|1884.44
#2023-08-30|1928.54
#2023-08-31|1928.71
#2023-09-01|1914.05
#2023-09-04|1961.98
#2023-09-05|1933.19
#2023-09-06|1929.09
#2023-09-07|1900.96
#2023-09-08|1885.42
#2023-09-11|1909.91
#2023-09-12|1923.88
#2023-09-13|1905.90
#2023-09-14|1934.62
#2023-09-15|1986.97
#2023-09-18|1977.31
#2023-09-19|1972.22
#2023-09-20|1954.97
#2023-09-21|1906.72
#2023-09-22|1931.14
#2023-09-25|1900.57
#2023-09-26|1872.25
#2023-09-27|1861.38
#2023-09-28|1882.74
#2023-09-29|1921.06
#2023-10-02|1910.27
#2023-10-03|1848.18
#2023-10-04|1845.01
#2023-10-05|1848.83
#2023-10-06|1863.33
#2023-10-09|1873.18
#2023-10-10|1897.79
#2023-10-11|1919.24
#2023-10-12|1906.32
#2023-10-13|1890.28
#2023-10-16|1908.10
#2023-10-17|1929.52
#2023-10-18|1935.24
#2023-10-19|1899.59
#2023-10-20|1871.23
#2023-10-23|1826.42
#2023-10-24|1856.06
#2023-10-25|1884.87
#2023-10-26|1886.06
#2023-10-27|1905.36
#2023-10-30|1908.93
#2023-10-31|1873.86
#2023-11-01|1909.14
#2023-11-02|1938.15
#2023-11-03|1974.76
#2023-11-06|1973.54
#2023-11-07|1950.13
#2023-11-08|1917.32
#2023-11-09|1932.53
#2023-11-10|1909.96
#2023-11-13|1912.25
#2023-11-14|1973.38
#2023-11-15|2033.57
#2023-11-16|1999.31
#2023-11-17|2013.62
#2023-11-20|2026.59
#2023-11-21|2062.55
#2023-11-22|2059.56
#2023-11-23|2037.81
#2023-11-24|2047.48
#2023-11-27|2025.46
#2023-11-28|2044.73
#2023-11-29|2038.30
#2023-11-30|2049.31
#2023-12-01|2049.66
#2023-12-04|2071.63
#2023-12-05|2016.45
#2023-12-06|2048.08
#2023-12-07|2061.91
#2023-12-08|2077.37
#2023-12-11|2057.21
#2023-12-12|2053.99
#2023-12-13|2069.48
#2023-12-14|2149.91
#2023-12-15|2201.80
#2023-12-18|2194.24
#2023-12-19|2232.13
#2023-12-20|2244.19
#2023-12-21|2241.58
#2023-12-22|2250.81
#2023-12-25|2250.81
#2023-12-26|2251.81
#2023-12-27|2289.71
#2023-12-28|2316.56
#2023-12-29|2290.48
#2024-01-01|2290.48
#2024-01-02|2284.55
#2024-01-03|2225.30
#2024-01-04|2210.47
#2024-01-05|2194.30
#2024-01-08|2168.53
#2024-01-09|2175.93
#2024-01-10|2135.45
#2024-01-11|2126.37
#2024-01-12|2142.95
#2024-01-15|2112.55
#2024-01-16|2057.98
#2024-01-17|2023.76
#2024-01-18|2007.53
#2024-01-19|2022.93
#2024-01-22|2017.95
#2024-01-23|2023.07
#2024-01-24|2067.40
#2024-01-25|2095.14
#2024-01-26|2098.00
#2024-01-29|2083.65
#2024-01-30|2095.16
#2024-01-31|2113.53
#2024-02-01|2076.33
#2024-02-02|2093.01
#2024-02-05|2020.88
#2024-02-06|2009.57
#2024-02-07|2041.10
#2024-02-08|2026.96
#2024-02-09|2027.60
#2024-02-12|2019.34
#2024-02-13|2004.58
#2024-02-14|1993.99
#2024-02-15|1984.56
#2024-02-16|2017.65
#2024-02-19|2034.14
#2024-02-20|2020.19
#2024-02-21|1977.69
#2024-02-22|1978.60
#2024-02-23|1989.75
#2024-02-26|1973.71
#2024-02-27|1970.54
#2024-02-28|1965.77
#2024-02-29|1975.52
#2024-03-01|2018.53
#2024-03-04|1997.46
#2024-03-05|2006.89
#2024-03-06|2010.66
#2024-03-07|2068.36
#2024-03-08|2078.85
#2024-03-11|2010.89
#2024-03-12|2008.49
#2024-03-13|1998.93
#2024-03-14|2029.38
#2024-03-15|1988.08
#2024-03-18|1989.75
#2024-03-19|2023.88
#2024-03-20|2024.31
#2024-03-21|2059.70
#2024-03-22|2024.52
#2024-03-25|2044.47
#2024-03-26|2029.96
#2024-03-27|2029.23
#2024-03-28|2064.21
#2024-03-29|2064.21
#2024-04-01|2054.24
#2024-04-02|2090.16
#2024-04-03|2086.05
#2024-04-04|2114.93
#2024-04-05|2083.33
#2024-04-08|2098.24
#2024-04-09|2142.38
#2024-04-10|2128.20
#2024-04-11|2142.80
#2024-04-12|2119.17
#2024-04-15|2127.15
#2024-04-16|2061.81
#2024-04-17|2062.63
#2024-04-18|2089.49
#2024-04-19|2061.07
#2024-04-22|2090.27
#2024-04-23|2095.25
#2024-04-24|2097.11
#2024-04-25|2099.05
#2024-04-26|2068.52
#2024-04-29|2090.91
#2024-04-30|2079.64
#2024-05-01|2041.28
#2024-05-02|2063.25
#2024-05-03|2089.52
#2024-05-06|2113.94
#2024-05-07|2145.04
#2024-05-08|2126.47
#2024-05-09|2124.89
#2024-05-10|2122.54
#2024-05-13|2129.48
#2024-05-14|2122.07
#2024-05-15|2164.83
#2024-05-16|2196.06
#2024-05-17|2214.91
#2024-05-20|2257.27
#2024-05-21|2256.28
#2024-05-22|2251.82
#2024-05-23|2191.63
#2024-05-24|2177.46
#2024-05-27|2198.00
#2024-05-28|2195.49
#2024-05-29|2169.17
#2024-05-30|2134.56
#2024-05-31|2155.50
#2024-06-03|2171.24
#2024-06-04|2141.29
#2024-06-05|2110.00
#2024-06-06|2123.61
#2024-06-07|2121.34
#2024-06-10|2122.95
#2024-06-11|2065.37
#2024-06-12|2078.25
#2024-06-13|2049.58
#2024-06-14|2027.23
#2024-06-17|1996.49
#2024-06-18|2013.63
#2024-06-19|2023.92
#2024-06-20|2022.83
#2024-06-21|2013.35
#2024-06-24|1996.47
#2024-06-25|2024.71
#2024-06-26|2021.24
#2024-06-27|2023.63
#2024-06-28|2007.70
#2024-07-01|2021.10
#2024-07-02|2014.97
#2024-07-03|2054.54
#2024-07-04|2106.08
#2024-07-05|2096.94
#2024-07-08|2060.10
#2024-07-09|2068.25
#2024-07-10|2047.91
#2024-07-11|2083.22
#2024-07-12|2093.54
#2024-07-15|2098.41
#2024-07-16|2059.58
#2024-07-17|2053.83
#2024-07-18|2045.59
#2024-07-19|1997.75
#2024-07-22|1963.94
#2024-07-23|1944.31
#2024-07-24|2371.77
#2024-07-25|2301.45
#2024-07-26|2340.32
#2024-07-29|2341.23
#2024-07-30|2290.33
#2024-07-31|2325.47
#2024-08-01|2354.28
#2024-08-02|2296.28
#2024-08-05|2209.34
#2024-08-06|2216.47
#2024-08-07|2239.92
#2024-08-08|2201.74
#2024-08-09|2260.21
#2024-08-12|2254.14
#2024-08-13|2266.07
#2024-08-14|2241.36
#2024-08-15|2223.43
#2024-08-16|2278.13
#2024-08-19|2290.04
#2024-08-20|2346.83
#2024-08-21|2377.57
#2024-08-22|2362.64
#2024-08-23|2355.82
#2024-08-26|2386.91
#2024-08-27|2422.23
#2024-08-28|2387.85
#2024-08-29|2345.97
#2024-08-30|2359.85
#2024-09-02|2332.58
#2024-09-03|2277.49
#2024-09-04|2209.85
#2024-09-05|2219.98
#2024-09-06|2188.15
#2024-09-09|2151.42
#2024-09-10|2152.78
#2024-09-11|2173.76
#2024-09-12|2265.13
#2024-09-13|2331.49
#2024-09-16|2364.37
#2024-09-17|2394.19
#2024-09-18|2379.56
#2024-09-19|2456.40
#2024-09-20|2442.01
#2024-09-23|2447.16
#2024-09-24|2522.92
#2024-09-25|2601.49
#2024-09-26|2660.98
#2024-09-27|2756.94
#2024-09-30|2811.49
#2024-10-01|2725.23
#2024-10-02|2739.52
#2024-10-03|2721.87
#2024-10-04|2670.14
#2024-10-07|2670.54
#2024-10-08|2606.28
#2024-10-09|2561.26
#2024-10-10|2607.57
#2024-10-11|2604.68
#2024-10-14|2629.96
#2024-10-15|2643.56
#2024-10-16|2609.42
#2024-10-17|2609.10
#2024-10-18|2568.24
#2024-10-21|2594.08
#2024-10-22|2568.24
#2024-10-23|2560.07
#2024-10-24|2537.85
#2024-10-25|2553.49
#2024-10-28|2548.55
#2024-10-29|2548.54
#2024-10-30|2551.04
#2024-10-31|2523.68
#2024-11-01|2546.92
#2024-11-04|2538.98
#2024-11-05|2548.88
#2024-11-06|2520.25
#2024-11-07|2573.63
#2024-11-08|2560.93
#2024-11-11|2462.72
#2024-11-12|2412.66
#2024-11-13|2372.10
#2024-11-14|2331.60
#2024-11-15|2329.88
#2024-11-18|2369.91
#2024-11-19|2384.56
#2024-11-20|2366.55
#2024-11-21|2376.87
#2024-11-22|2387.79
#2024-11-25|2383.81
#2024-11-26|2355.93
#2024-11-27|2372.25
#2024-11-28|2380.01
#2024-11-29|2408.67
#2024-12-02|2389.82
#2024-12-03|2399.29
#2024-12-04|2398.97
#2024-12-05|2399.27
#2024-12-06|2372.28
#2024-12-09|2390.06
#2024-12-10|2434.90
#2024-12-11|2423.92
#2024-12-12|2423.43
#2024-12-13|2367.82
#2024-12-16|2319.73
#2024-12-17|2306.28
#2024-12-18|2289.84
#2024-12-19|2229.21
#2024-12-20|2215.94
#2024-12-23|2231.78
#2024-12-24|2220.55
#2024-12-25|2220.55
#2024-12-26|2216.45
#2024-12-27|2224.97
#2024-12-30|2227.04
#2024-12-31|2201.12
#2025-01-01|2201.12
#2025-01-02|2234.21
#2025-01-03|2226.64
#2025-01-06|2211.68
#2025-01-07|2195.61
#2025-01-08|2217.51
#2025-01-09|2210.90
#2025-01-10|2219.36
#2025-01-13|2215.20
#2025-01-14|2263.78
#2025-01-15|2273.76
#2025-01-16|2287.41
#2025-01-17|2296.80
#2025-01-20|2313.18
#2025-01-21|2336.43
#2025-01-22|2319.31
#2025-01-23|2282.60
#2025-01-24|2305.14
#2025-01-27|2290.92
#2025-01-28|2265.03
#2025-01-29|2256.10
#2025-01-30|2270.70
#2025-01-31|2297.16
#2025-02-03|2238.31
#2025-02-04|2280.67
#2025-02-05|2335.12
#2025-02-06|2348.43
#2025-02-07|2351.82
#2025-02-10|2338.95
#2025-02-11|2342.51
#2025-02-12|2329.33
#2025-02-13|2379.87
#2025-02-14|2408.46
#2025-02-17|2404.33
#2025-02-18|2393.38
#2025-02-19|2390.00
#2025-02-20|2372.77
#2025-02-21|2410.71
#2025-02-24|2367.35
#2025-02-25|2339.37
#2025-02-26|2292.70
#2025-02-27|2295.13
#2025-02-28|2221.86
#2025-03-03|2267.73
#2025-03-04|2238.99
#2025-03-05|2278.20
#2025-03-06|2342.02
#2025-03-07|2304.45
#2025-03-10|2322.23
#2025-03-11|2302.30
#2025-03-12|2286.84
#2025-03-13|2271.30
#2025-03-14|2320.06
#2025-03-17|2392.99
#2025-03-18|2390.58
#2025-03-19|2369.04
#2025-03-20|2346.22
#2025-03-21|2336.17
#2025-03-24|2337.48
#2025-03-25|2337.72
#2025-03-26|2355.43
#2025-03-27|2361.30
#2025-03-28|2366.81
#2025-03-31|2256.98
#2025-04-01|2300.58
#2025-04-02|2272.62
#2025-04-03|2217.13
#2025-04-04|2111.44
#2025-04-07|1986.71
#2025-04-08|2044.79
#2025-04-09|1960.11
#2025-04-10|2168.50
#2025-04-11|2160.32
#2025-04-14|2237.34
#2025-04-15|2263.99
#2025-04-16|2248.55
#2025-04-17|2277.53
#2025-04-18|2277.53
#2025-04-21|2295.95
#2025-04-22|2291.63
#2025-04-23|2305.30
#2025-04-24|2327.73
#2025-04-25|2324.64
#2025-04-28|2320.41
#2025-04-29|2344.50
#2025-04-30|2342.96
#2025-05-01|2317.89
#2025-05-02|2369.43
#2025-05-05|2359.96
#2025-05-06|2373.05
#2025-05-07|2385.10
#2025-05-08|2374.26
#2025-05-09|2362.77
#2025-05-12|2370.21
#2025-05-13|2419.67
#2025-05-14|2434.80
#2025-05-15|2392.12
#2025-05-16|2421.77
#2025-05-19|2401.04
#2025-05-20|2377.70
#2025-05-21|2420.20
#2025-05-22|2418.02
#2025-05-23|2424.93
#2025-05-26|2450.65
#2025-05-27|2423.68
#2025-05-28|2407.17
#2025-05-29|2403.04
#2025-05-30|2408.55
#2025-06-02|2405.32
#2025-06-03|2396.99
#2025-06-04|2424.82
#2025-06-05|2446.05
#2025-06-06|2428.15
#2025-06-09|2440.69
#2025-06-10|2447.72
#2025-06-11|2462.18
#2025-06-12|2439.93
#2025-06-13|2418.34
#2025-06-16|2415.32
#2025-06-17|2408.93
#2025-06-18|2374.11
#2025-06-19|2306.65
#2025-06-20|2307.51
#2025-06-23|2260.64
#2025-06-24|2334.57
#2025-06-25|2297.07
#2025-06-26|2320.20
#2025-06-27|2371.37
#2025-06-30|2353.65
#2025-07-01|2357.76
#2025-07-02|2391.27
#2025-07-03|2468.93
#2025-07-04|2437.26
#2025-07-07|2397.76
#2025-07-08|2397.98
#2025-07-09|2370.96
#2025-07-10|2411.95
#2025-07-11|2464.36
#2025-07-14|2478.60
#2025-07-15|2458.33
#2025-07-16|2434.42
#2025-07-17|2423.03
#2025-07-18|2493.72
#2025-07-21|2506.43
#2025-07-22|2581.17
#2025-07-23|2619.15
#2025-07-24|2626.79
#2025-07-25|2557.91
#2025-07-28|2509.17
#2025-07-29|2499.46
#2025-07-30|2475.87
#2025-07-31|2402.00
#2025-08-01|2407.96
#2025-08-04|2445.61
#2025-08-05|2463.65
#2025-08-06|2502.55
#2025-08-07|2509.23
#2025-08-08|2556.67
#2025-08-11|2592.04
#2025-08-12|2608.39
#2025-08-13|2646.72
#2025-08-14|2613.39
#2025-08-15|2657.59
#2025-08-18|2623.19
#2025-08-19|2630.43
#2025-08-20|2587.92
#2025-08-21|2618.85
#2025-08-22|2628.26
#2025-08-25|2704.24
#2025-08-26|2674.95
#2025-08-27|2712.07
#2025-08-28|2709.61
#2025-08-29|2726.50
#2025-09-01|2746.21
#2025-09-02|2737.46
#2025-09-03|2720.32
#2025-09-04|2743.93
#2025-09-05|2772.09
#2025-09-08|2782.24
#2025-09-09|2778.77
#2025-09-10|2744.44
#2025-09-11|2766.16
#2025-09-12|2803.02
#2025-09-15|2796.51
#2025-09-16|2825.61
#2025-09-17|2795.12
#2025-09-18|2760.44
#2025-09-19|2745.85
#2025-09-22|2818.57
#2025-09-23|2851.28
#2025-09-24|2848.33
#2025-09-25|2875.41
#2025-09-26|2900.25
#2025-09-29|2918.92
#2025-09-30|2971.52
#2025-10-01|2937.94
#2025-10-02|2983.44
#2025-10-03|2998.28
#2025-10-06|3020.55
#2025-10-07|3013.44
#2025-10-08|3017.87
#2025-10-09|3071.24
#2025-10-10|2987.44
#2025-10-13|2974.73
#2025-10-14|3035.64
#2025-10-15|3091.67
#2025-10-16|3090.75
#2025-10-17|3082.40
#2025-10-20|3054.06
#2025-10-21|3095.69
#2025-10-22|2999.49
#2025-10-23|3023.88
#2025-10-24|3025.04
#2025-10-27|3064.86
#2025-10-28|3011.04
#2025-10-29|3061.45
#2025-10-30|3049.28
#2025-10-31|3054.82
#2025-11-03|3017.27
#2025-11-04|2950.25
#2025-11-05|2914.87
#2025-11-06|2951.90
#2025-11-07|2930.52
#2025-11-10|2999.63
#2025-11-11|3032.04
#2025-11-12|3066.51
#2025-11-13|3124.27
#2025-11-14|3075.65
#2025-11-17|3059.99
#2025-11-18|2944.57
#2025-11-19|2959.53
#2025-11-20|3040.24
#2025-11-21|2895.49
#2025-11-24|2935.50
#2025-11-25|2982.72
#2025-11-26|3068.73
#2025-11-27|3071.91
#2025-11-28|3095.78
#2025-12-01|3104.79
#2025-12-02|3136.79
#2025-12-03|3164.82
#2025-12-04|3203.43
#2025-12-05|3239.59
#2025-12-08|3202.01
#2025-12-09|3196.06
#2025-12-10|3236.94
#2025-12-11|3275.34
#2025-12-12|3326.23
#2025-12-15|3249.49
#2025-12-16|3219.18
#2025-12-17|3260.63
#2025-12-18|3270.59
#2025-12-19|3249.21
#2025-12-22|3348.77
#2025-12-23|3388.78
#2025-12-24|3413.05
#2025-12-25|3413.05
#2025-12-26|3414.83
#2025-12-29|3389.86
#2025-12-30|3360.36
#2025-12-31|3364.77
#2026-01-01|3364.77
#2026-01-02|3374.52
#2026-01-05|3446.31
#2026-01-06|3526.51
#2026-01-07|3569.24
#2026-01-08|3512.93
#2026-01-09|3491.65
#2026-01-12|3500.37
#2026-01-13|3555.44
#2026-01-14|3585.44
#2026-01-15|3635.56
#2026-01-16|3616.02
#2026-01-19|3653.29
#2026-01-20|3625.70
#2026-01-21|3736.55
#2026-01-22|3700.43
#2026-01-23|3778.16
#2026-01-26|3814.44
#2026-01-27|3884.58
#2026-01-28|3957.89
#2026-01-29|3982.52
#2026-01-30|3866.64
#2026-02-02|3717.91
#2026-02-03|3807.61
#2026-02-04|3936.78
#2026-02-05|3771.63
#2026-02-06|3699.58
#2026-02-09|3851.39
#2026-02-10|3887.23
#2026-02-11|3974.17
#2026-02-12|4032.25
#2026-02-13|3909.28
#2026-02-16|3867.82
#2026-02-17|3912.55
#2026-02-18|3925.29
#2026-02-19|3971.05
#2026-02-20|3968.27
#2026-02-23|4011.59
#2026-02-24|4051.15
#2026-02-25|4200.24
#2026-02-26|4240.62
#2026-02-27|4304.11
#2026-03-02|4353.25
#2026-03-03|4186.43
#2026-03-04|4109.08
#2026-03-05|4118.87
#2026-03-06|3942.44
#2026-03-09|3770.93
#2026-03-10|3904.60
#2026-03-11|3989.75
#2026-03-12|3889.32
#2026-03-13|3760.98
#2026-03-16|3700.28
#2026-03-17|3760.67
#2026-03-18|3764.82
#2026-03-19|3560.53
#2026-03-20|3507.47
#2026-03-23|3403.26
#2026-03-24|3486.51
#2026-03-25|3638.51
#2026-03-26|3599.34
#2026-03-27|3594.02
#2026-03-30|3625.11
#2026-03-31|3629.95
#2026-04-01|3859.72
#2026-04-02|3728.46
#2026-04-03|3728.46
#2026-04-06|3733.32
#2026-04-07|3844.67
#2026-04-08|4088.40
#2026-04-09|4082.34
#2026-04-10|4069.12