Table Data - Nasdaq Australia Energy Index
| Title | Nasdaq Australia Energy Index |
|---|---|
| Series ID | NASDAQNQAU60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:42 PM CST |
| Notes | For more information about this series, see: NQAU60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 171.85 |
| 2001-04-02 | 171.54 |
| 2001-04-03 | 172.55 |
| 2001-04-04 | 174.36 |
| 2001-04-05 | 175.02 |
| 2001-04-06 | 177.39 |
| 2001-04-09 | 175.58 |
| 2001-04-10 | 177.59 |
| 2001-04-11 | 181.37 |
| 2001-04-12 | 182.38 |
| 2001-04-13 | . |
| 2001-04-16 | 182.96 |
| 2001-04-17 | 181.37 |
| 2001-04-18 | 178.18 |
| 2001-04-19 | 183.13 |
| 2001-04-20 | 187.78 |
| 2001-04-23 | 172.69 |
| 2001-04-24 | 177.44 |
| 2001-04-25 | 177.86 |
| 2001-04-26 | 177.44 |
| 2001-04-27 | 177.87 |
| 2001-04-30 | 180.06 |
| 2001-05-01 | 182.20 |
| 2001-05-02 | 184.96 |
| 2001-05-03 | 186.43 |
| 2001-05-04 | 186.49 |
| 2001-05-07 | 185.60 |
| 2001-05-08 | 184.82 |
| 2001-05-09 | 186.73 |
| 2001-05-10 | 190.17 |
| 2001-05-11 | 188.69 |
| 2001-05-14 | 188.53 |
| 2001-05-15 | 188.89 |
| 2001-05-16 | 191.54 |
| 2001-05-17 | 196.92 |
| 2001-05-18 | 197.41 |
| 2001-05-21 | 202.42 |
| 2001-05-22 | 201.61 |
| 2001-05-23 | 197.07 |
| 2001-05-24 | 196.57 |
| 2001-05-25 | 196.42 |
| 2001-05-28 | . |
| 2001-05-29 | 194.82 |
| 2001-05-30 | 194.02 |
| 2001-05-31 | 190.83 |
| 2001-06-01 | 191.94 |
| 2001-06-04 | 191.58 |
| 2001-06-05 | 193.54 |
| 2001-06-06 | 198.49 |
| 2001-06-07 | 204.17 |
| 2001-06-08 | 206.58 |
| 2001-06-11 | 206.15 |
| 2001-06-12 | 207.81 |
| 2001-06-13 | 210.41 |
| 2001-06-14 | 214.18 |
| 2001-06-15 | 210.12 |
| 2001-06-18 | 206.61 |
| 2001-06-19 | 202.23 |
| 2001-06-20 | 201.77 |
| 2001-06-21 | 202.98 |
| 2001-06-22 | 205.18 |
| 2001-06-25 | 205.56 |
| 2001-06-26 | 204.84 |
| 2001-06-27 | 202.75 |
| 2001-06-28 | 196.28 |
| 2001-06-29 | 201.43 |
| 2001-07-02 | 195.45 |
| 2001-07-03 | 196.09 |
| 2001-07-04 | . |
| 2001-07-05 | 193.83 |
| 2001-07-06 | 189.71 |
| 2001-07-09 | 185.95 |
| 2001-07-10 | 188.87 |
| 2001-07-11 | 188.94 |
| 2001-07-12 | 189.86 |
| 2001-07-13 | 191.27 |
| 2001-07-16 | 193.82 |
| 2001-07-17 | 189.76 |
| 2001-07-18 | 189.66 |
| 2001-07-19 | 185.55 |
| 2001-07-20 | 183.48 |
| 2001-07-23 | 182.33 |
| 2001-07-24 | 181.34 |
| 2001-07-25 | 180.59 |
| 2001-07-26 | 185.12 |
| 2001-07-27 | 186.42 |
| 2001-07-30 | 183.99 |
| 2001-07-31 | 184.04 |
| 2001-08-01 | 189.63 |
| 2001-08-02 | 193.12 |
| 2001-08-03 | 192.67 |
| 2001-08-06 | 193.72 |
| 2001-08-07 | 192.62 |
| 2001-08-08 | 189.59 |
| 2001-08-09 | 190.59 |
| 2001-08-10 | 189.05 |
| 2001-08-13 | 190.19 |
| 2001-08-14 | 188.97 |
| 2001-08-15 | 193.43 |
| 2001-08-16 | 192.05 |
| 2001-08-17 | 192.25 |
| 2001-08-20 | 187.15 |
| 2001-08-21 | 188.47 |
| 2001-08-22 | 192.54 |
| 2001-08-23 | 191.81 |
| 2001-08-24 | 192.40 |
| 2001-08-27 | 193.21 |
| 2001-08-28 | 192.28 |
| 2001-08-29 | 192.12 |
| 2001-08-30 | 193.89 |
| 2001-08-31 | 188.30 |
| 2001-09-03 | . |
| 2001-09-04 | 184.28 |
| 2001-09-05 | 180.95 |
| 2001-09-06 | 183.49 |
| 2001-09-07 | 181.69 |
| 2001-09-10 | 178.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 174.06 |
| 2001-09-18 | 173.37 |
| 2001-09-19 | 171.74 |
| 2001-09-20 | 165.25 |
| 2001-09-21 | 160.21 |
| 2001-09-24 | 161.60 |
| 2001-09-25 | 160.21 |
| 2001-09-26 | 163.02 |
| 2001-09-27 | 162.56 |
| 2001-09-28 | 169.77 |
| 2001-10-01 | 171.07 |
| 2001-10-02 | 173.33 |
| 2001-10-03 | 173.51 |
| 2001-10-04 | 172.12 |
| 2001-10-05 | 178.60 |
| 2001-10-08 | 179.05 |
| 2001-10-09 | 177.40 |
| 2001-10-10 | 177.40 |
| 2001-10-11 | 182.50 |
| 2001-10-12 | 184.48 |
| 2001-10-15 | 188.06 |
| 2001-10-16 | 187.01 |
| 2001-10-17 | 187.72 |
| 2001-10-18 | 185.22 |
| 2001-10-19 | 184.30 |
| 2001-10-22 | 182.07 |
| 2001-10-23 | 184.42 |
| 2001-10-24 | 180.75 |
| 2001-10-25 | 181.23 |
| 2001-10-26 | 178.79 |
| 2001-10-29 | 181.57 |
| 2001-10-30 | 182.58 |
| 2001-10-31 | 180.23 |
| 2001-11-01 | 179.91 |
| 2001-11-02 | 177.65 |
| 2001-11-05 | 176.18 |
| 2001-11-06 | 179.17 |
| 2001-11-07 | 177.70 |
| 2001-11-08 | 179.62 |
| 2001-11-09 | 180.48 |
| 2001-11-12 | 183.29 |
| 2001-11-13 | 181.14 |
| 2001-11-14 | 183.57 |
| 2001-11-15 | 178.45 |
| 2001-11-16 | 174.59 |
| 2001-11-19 | 177.81 |
| 2001-11-20 | 176.96 |
| 2001-11-21 | 175.94 |
| 2001-11-22 | . |
| 2001-11-23 | 179.04 |
| 2001-11-26 | 179.95 |
| 2001-11-27 | 181.69 |
| 2001-11-28 | 182.56 |
| 2001-11-29 | 179.39 |
| 2001-11-30 | 182.30 |
| 2001-12-03 | 179.24 |
| 2001-12-04 | 178.07 |
| 2001-12-05 | 177.76 |
| 2001-12-06 | 177.81 |
| 2001-12-07 | 176.67 |
| 2001-12-10 | 174.60 |
| 2001-12-11 | 174.58 |
| 2001-12-12 | 173.85 |
| 2001-12-13 | 174.55 |
| 2001-12-14 | 172.61 |
| 2001-12-17 | 174.25 |
| 2001-12-18 | 175.55 |
| 2001-12-19 | 174.65 |
| 2001-12-20 | 171.54 |
| 2001-12-21 | 172.58 |
| 2001-12-24 | 175.31 |
| 2001-12-25 | . |
| 2001-12-26 | 175.17 |
| 2001-12-27 | 177.41 |
| 2001-12-28 | 177.38 |
| 2001-12-31 | 178.30 |
| 2002-01-01 | . |
| 2002-01-02 | 179.88 |
| 2002-01-03 | 180.92 |
| 2002-01-04 | 183.38 |
| 2002-01-07 | 184.78 |
| 2002-01-08 | 184.30 |
| 2002-01-09 | 185.16 |
| 2002-01-10 | 185.54 |
| 2002-01-11 | 184.24 |
| 2002-01-14 | 182.52 |
| 2002-01-15 | 181.71 |
| 2002-01-16 | 181.41 |
| 2002-01-17 | 179.97 |
| 2002-01-18 | 177.64 |
| 2002-01-21 | . |
| 2002-01-22 | 182.42 |
| 2002-01-23 | 183.83 |
| 2002-01-24 | 183.06 |
| 2002-01-25 | 180.45 |
| 2002-01-28 | 179.92 |
| 2002-01-29 | 179.97 |
| 2002-01-30 | 175.49 |
| 2002-01-31 | 174.97 |
| 2002-02-01 | 173.97 |
| 2002-02-04 | 174.78 |
| 2002-02-05 | 175.32 |
| 2002-02-06 | 175.13 |
| 2002-02-07 | 174.23 |
| 2002-02-08 | 175.92 |
| 2002-02-11 | 177.52 |
| 2002-02-12 | 175.33 |
| 2002-02-13 | 176.41 |
| 2002-02-14 | 179.14 |
| 2002-02-15 | 179.54 |
| 2002-02-18 | . |
| 2002-02-19 | 183.34 |
| 2002-02-20 | 184.46 |
| 2002-02-21 | 181.32 |
| 2002-02-22 | 181.43 |
| 2002-02-25 | 181.20 |
| 2002-02-26 | 180.35 |
| 2002-02-27 | 180.80 |
| 2002-02-28 | 183.42 |
| 2002-03-01 | 183.21 |
| 2002-03-04 | 181.11 |
| 2002-03-05 | 182.11 |
| 2002-03-06 | 186.18 |
| 2002-03-07 | 187.30 |
| 2002-03-08 | 187.37 |
| 2002-03-11 | 184.31 |
| 2002-03-12 | 186.08 |
| 2002-03-13 | 186.94 |
| 2002-03-14 | 188.36 |
| 2002-03-15 | 187.46 |
| 2002-03-18 | 188.56 |
| 2002-03-19 | 193.27 |
| 2002-03-20 | 197.15 |
| 2002-03-21 | 196.63 |
| 2002-03-22 | 196.83 |
| 2002-03-25 | 194.40 |
| 2002-03-26 | 190.24 |
| 2002-03-27 | 191.51 |
| 2002-03-28 | 194.16 |
| 2002-03-29 | . |
| 2002-04-01 | 194.52 |
| 2002-04-02 | 194.65 |
| 2002-04-03 | 194.42 |
| 2002-04-04 | 193.90 |
| 2002-04-05 | 192.22 |
| 2002-04-08 | 189.40 |
| 2002-04-09 | 191.00 |
| 2002-04-10 | 191.11 |
| 2002-04-11 | 191.40 |
| 2002-04-12 | 189.51 |
| 2002-04-15 | 188.21 |
| 2002-04-16 | 190.41 |
| 2002-04-17 | 193.08 |
| 2002-04-18 | 192.59 |
| 2002-04-19 | 192.50 |
| 2002-04-22 | 191.67 |
| 2002-04-23 | 190.51 |
| 2002-04-24 | 190.46 |
| 2002-04-25 | 191.27 |
| 2002-04-26 | 191.19 |
| 2002-04-29 | 190.39 |
| 2002-04-30 | 187.46 |
| 2002-05-01 | 188.67 |
| 2002-05-02 | 187.32 |
| 2002-05-03 | 189.23 |
| 2002-05-06 | 191.19 |
| 2002-05-07 | 190.91 |
| 2002-05-08 | 194.07 |
| 2002-05-09 | 196.42 |
| 2002-05-10 | 196.41 |
| 2002-05-13 | 194.44 |
| 2002-05-14 | 194.43 |
| 2002-05-15 | 196.22 |
| 2002-05-16 | 197.85 |
| 2002-05-17 | 201.91 |
| 2002-05-20 | 199.99 |
| 2002-05-21 | 200.57 |
| 2002-05-22 | 203.98 |
| 2002-05-23 | 203.16 |
| 2002-05-24 | 203.71 |
| 2002-05-27 | . |
| 2002-05-28 | 204.43 |
| 2002-05-29 | 204.11 |
| 2002-05-30 | 204.63 |
| 2002-05-31 | 204.68 |
| 2002-06-03 | 206.03 |
| 2002-06-04 | 201.54 |
| 2002-06-05 | 198.93 |
| 2002-06-06 | 198.28 |
| 2002-06-07 | 201.03 |
| 2002-06-10 | 199.70 |
| 2002-06-11 | 197.67 |
| 2002-06-12 | 195.71 |
| 2002-06-13 | 196.20 |
| 2002-06-14 | 193.92 |
| 2002-06-17 | 194.88 |
| 2002-06-18 | 195.88 |
| 2002-06-19 | 194.86 |
| 2002-06-20 | 197.36 |
| 2002-06-21 | 199.26 |
| 2002-06-24 | 199.06 |
| 2002-06-25 | 198.22 |
| 2002-06-26 | 195.90 |
| 2002-06-27 | 198.38 |
| 2002-06-28 | 197.68 |
| 2002-07-01 | 197.79 |
| 2002-07-02 | 195.03 |
| 2002-07-03 | 193.65 |
| 2002-07-04 | . |
| 2002-07-05 | 194.91 |
| 2002-07-08 | 198.31 |
| 2002-07-09 | 200.34 |
| 2002-07-10 | 197.53 |
| 2002-07-11 | 192.49 |
| 2002-07-12 | 193.42 |
| 2002-07-15 | 194.04 |
| 2002-07-16 | 191.31 |
| 2002-07-17 | 188.12 |
| 2002-07-18 | 191.07 |
| 2002-07-19 | 188.48 |
| 2002-07-22 | 186.46 |
| 2002-07-23 | 181.27 |
| 2002-07-24 | 176.68 |
| 2002-07-25 | 178.96 |
| 2002-07-26 | 178.63 |
| 2002-07-29 | 181.49 |
| 2002-07-30 | 185.53 |
| 2002-07-31 | 185.67 |
| 2002-08-01 | 182.70 |
| 2002-08-02 | 184.90 |
| 2002-08-05 | 179.34 |
| 2002-08-06 | 177.31 |
| 2002-08-07 | 180.46 |
| 2002-08-08 | 185.18 |
| 2002-08-09 | 187.10 |
| 2002-08-12 | 190.61 |
| 2002-08-13 | 192.81 |
| 2002-08-14 | 190.33 |
| 2002-08-15 | 191.26 |
| 2002-08-16 | 192.19 |
| 2002-08-19 | 192.28 |
| 2002-08-20 | 195.64 |
| 2002-08-21 | 192.52 |
| 2002-08-22 | 193.28 |
| 2002-08-23 | 191.66 |
| 2002-08-26 | 192.08 |
| 2002-08-27 | 195.55 |
| 2002-08-28 | 195.40 |
| 2002-08-29 | 194.20 |
| 2002-08-30 | 194.52 |
| 2002-09-02 | . |
| 2002-09-03 | 193.28 |
| 2002-09-04 | 189.52 |
| 2002-09-05 | 188.98 |
| 2002-09-06 | 191.09 |
| 2002-09-09 | 193.23 |
| 2002-09-10 | 192.59 |
| 2002-09-11 | 193.43 |
| 2002-09-12 | 195.27 |
| 2002-09-13 | 193.32 |
| 2002-09-16 | 192.43 |
| 2002-09-17 | 190.75 |
| 2002-09-18 | 190.26 |
| 2002-09-19 | 190.78 |
| 2002-09-20 | 186.87 |
| 2002-09-23 | 183.13 |
| 2002-09-24 | 183.92 |
| 2002-09-25 | 181.47 |
| 2002-09-26 | 178.38 |
| 2002-09-27 | 178.45 |
| 2002-09-30 | 181.45 |
| 2002-10-01 | 180.37 |
| 2002-10-02 | 181.73 |
| 2002-10-03 | 184.13 |
| 2002-10-04 | 182.95 |
| 2002-10-07 | 184.60 |
| 2002-10-08 | 184.59 |
| 2002-10-09 | 183.21 |
| 2002-10-10 | 184.30 |
| 2002-10-11 | 182.27 |
| 2002-10-14 | 178.63 |
| 2002-10-15 | 182.46 |
| 2002-10-16 | 182.61 |
| 2002-10-17 | 185.03 |
| 2002-10-18 | 183.09 |
| 2002-10-21 | 182.61 |
| 2002-10-22 | 181.87 |
| 2002-10-23 | 182.44 |
| 2002-10-24 | 182.05 |
| 2002-10-25 | 182.77 |
| 2002-10-28 | 185.57 |
| 2002-10-29 | 183.68 |
| 2002-10-30 | 183.11 |
| 2002-10-31 | 186.26 |
| 2002-11-01 | 183.99 |
| 2002-11-04 | 186.93 |
| 2002-11-05 | 186.67 |
| 2002-11-06 | 185.91 |
| 2002-11-07 | 188.49 |
| 2002-11-08 | 188.27 |
| 2002-11-11 | 184.46 |
| 2002-11-12 | 185.71 |
| 2002-11-13 | 183.87 |
| 2002-11-14 | 184.88 |
| 2002-11-15 | 185.18 |
| 2002-11-18 | 185.02 |
| 2002-11-19 | 185.54 |
| 2002-11-20 | 186.45 |
| 2002-11-21 | 188.78 |
| 2002-11-22 | 190.63 |
| 2002-11-25 | 189.01 |
| 2002-11-26 | 184.62 |
| 2002-11-27 | 183.15 |
| 2002-11-28 | . |
| 2002-11-29 | 184.37 |
| 2002-12-02 | 185.49 |
| 2002-12-03 | 186.54 |
| 2002-12-04 | 188.17 |
| 2002-12-05 | 185.57 |
| 2002-12-06 | 187.97 |
| 2002-12-09 | 189.50 |
| 2002-12-10 | 187.58 |
| 2002-12-11 | 183.27 |
| 2002-12-12 | 182.42 |
| 2002-12-13 | 184.12 |
| 2002-12-16 | 184.47 |
| 2002-12-17 | 187.95 |
| 2002-12-18 | 187.47 |
| 2002-12-19 | 187.88 |
| 2002-12-20 | 187.05 |
| 2002-12-23 | 188.34 |
| 2002-12-24 | 189.34 |
| 2002-12-25 | . |
| 2002-12-26 | 189.34 |
| 2002-12-27 | 188.38 |
| 2002-12-30 | 188.76 |
| 2002-12-31 | 188.93 |
| 2003-01-01 | . |
| 2003-01-02 | 189.95 |
| 2003-01-03 | 189.99 |
| 2003-01-06 | 196.47 |
| 2003-01-07 | 196.65 |
| 2003-01-08 | 194.83 |
| 2003-01-09 | 195.34 |
| 2003-01-10 | 197.92 |
| 2003-01-13 | 198.07 |
| 2003-01-14 | 200.56 |
| 2003-01-15 | 200.05 |
| 2003-01-16 | 198.73 |
| 2003-01-17 | 199.44 |
| 2003-01-20 | . |
| 2003-01-21 | 198.53 |
| 2003-01-22 | 197.73 |
| 2003-01-23 | 199.92 |
| 2003-01-24 | 197.87 |
| 2003-01-27 | 197.13 |
| 2003-01-28 | 192.59 |
| 2003-01-29 | 192.81 |
| 2003-01-30 | 192.27 |
| 2003-01-31 | 193.52 |
| 2003-02-03 | 190.88 |
| 2003-02-04 | 191.91 |
| 2003-02-05 | 190.88 |
| 2003-02-06 | 188.08 |
| 2003-02-07 | 189.05 |
| 2003-02-10 | 189.78 |
| 2003-02-11 | 190.42 |
| 2003-02-12 | 190.37 |
| 2003-02-13 | 191.57 |
| 2003-02-14 | 193.24 |
| 2003-02-17 | . |
| 2003-02-18 | 194.59 |
| 2003-02-19 | 195.17 |
| 2003-02-20 | 194.10 |
| 2003-02-21 | 192.10 |
| 2003-02-24 | 194.17 |
| 2003-02-25 | 191.35 |
| 2003-02-26 | 195.03 |
| 2003-02-27 | 193.70 |
| 2003-02-28 | 196.41 |
| 2003-03-03 | 193.49 |
| 2003-03-04 | 194.12 |
| 2003-03-05 | 192.53 |
| 2003-03-06 | 189.70 |
| 2003-03-07 | 188.98 |
| 2003-03-10 | 192.65 |
| 2003-03-11 | 186.88 |
| 2003-03-12 | 181.77 |
| 2003-03-13 | 177.90 |
| 2003-03-14 | 179.24 |
| 2003-03-17 | 181.06 |
| 2003-03-18 | 183.32 |
| 2003-03-19 | 184.34 |
| 2003-03-20 | 187.28 |
| 2003-03-21 | 188.72 |
| 2003-03-24 | 189.23 |
| 2003-03-25 | 189.68 |
| 2003-03-26 | 191.20 |
| 2003-03-27 | 195.92 |
| 2003-03-28 | 194.51 |
| 2003-03-31 | 195.94 |
| 2003-04-01 | 192.36 |
| 2003-04-02 | 189.30 |
| 2003-04-03 | 188.97 |
| 2003-04-04 | 191.98 |
| 2003-04-07 | 193.21 |
| 2003-04-08 | 195.02 |
| 2003-04-09 | 194.72 |
| 2003-04-10 | 198.09 |
| 2003-04-11 | 195.88 |
| 2003-04-14 | 194.95 |
| 2003-04-15 | 197.06 |
| 2003-04-16 | 205.33 |
| 2003-04-17 | 203.52 |
| 2003-04-18 | . |
| 2003-04-21 | 203.04 |
| 2003-04-22 | 206.19 |
| 2003-04-23 | 205.32 |
| 2003-04-24 | 209.21 |
| 2003-04-25 | 208.33 |
| 2003-04-28 | 208.36 |
| 2003-04-29 | 209.69 |
| 2003-04-30 | 210.49 |
| 2003-05-01 | 209.18 |
| 2003-05-02 | 207.45 |
| 2003-05-05 | 209.18 |
| 2003-05-06 | 210.63 |
| 2003-05-07 | 210.90 |
| 2003-05-08 | 212.60 |
| 2003-05-09 | 213.64 |
| 2003-05-12 | 214.68 |
| 2003-05-13 | 216.88 |
| 2003-05-14 | 214.06 |
| 2003-05-15 | 211.04 |
| 2003-05-16 | 211.12 |
| 2003-05-19 | 216.65 |
| 2003-05-20 | 216.66 |
| 2003-05-21 | 218.65 |
| 2003-05-22 | 221.23 |
| 2003-05-23 | 222.40 |
| 2003-05-26 | . |
| 2003-05-27 | 220.59 |
| 2003-05-28 | 217.20 |
| 2003-05-29 | 215.95 |
| 2003-05-30 | 216.21 |
| 2003-06-02 | 218.71 |
| 2003-06-03 | 218.19 |
| 2003-06-04 | 220.42 |
| 2003-06-05 | 221.55 |
| 2003-06-06 | 218.75 |
| 2003-06-09 | 217.93 |
| 2003-06-10 | 217.52 |
| 2003-06-11 | 222.24 |
| 2003-06-12 | 226.68 |
| 2003-06-13 | 230.13 |
| 2003-06-16 | 232.08 |
| 2003-06-17 | 232.66 |
| 2003-06-18 | 232.82 |
| 2003-06-19 | 231.56 |
| 2003-06-20 | 230.68 |
| 2003-06-23 | 230.73 |
| 2003-06-24 | 226.69 |
| 2003-06-25 | 228.16 |
| 2003-06-26 | 227.25 |
| 2003-06-27 | 231.37 |
| 2003-06-30 | 233.49 |
| 2003-07-01 | 238.19 |
| 2003-07-02 | 237.44 |
| 2003-07-03 | 241.69 |
| 2003-07-04 | . |
| 2003-07-07 | 238.11 |
| 2003-07-08 | 233.83 |
| 2003-07-09 | 233.39 |
| 2003-07-10 | 236.10 |
| 2003-07-11 | 235.74 |
| 2003-07-14 | 238.84 |
| 2003-07-15 | 235.63 |
| 2003-07-16 | 239.07 |
| 2003-07-17 | 239.12 |
| 2003-07-18 | 236.80 |
| 2003-07-21 | 241.10 |
| 2003-07-22 | 239.74 |
| 2003-07-23 | 241.69 |
| 2003-07-24 | 244.41 |
| 2003-07-25 | 246.41 |
| 2003-07-28 | 250.30 |
| 2003-07-29 | 250.43 |
| 2003-07-30 | 241.78 |
| 2003-07-31 | 240.41 |
| 2003-08-01 | 241.18 |
| 2003-08-04 | 240.48 |
| 2003-08-05 | 237.64 |
| 2003-08-06 | 236.35 |
| 2003-08-07 | 240.22 |
| 2003-08-08 | 244.02 |
| 2003-08-11 | 244.62 |
| 2003-08-12 | 242.82 |
| 2003-08-13 | 243.87 |
| 2003-08-14 | 244.90 |
| 2003-08-15 | 245.07 |
| 2003-08-18 | 245.32 |
| 2003-08-19 | 246.48 |
| 2003-08-20 | 248.30 |
| 2003-08-21 | 243.61 |
| 2003-08-22 | 241.74 |
| 2003-08-25 | 242.76 |
| 2003-08-26 | 237.69 |
| 2003-08-27 | 235.62 |
| 2003-08-28 | 235.29 |
| 2003-08-29 | 237.77 |
| 2003-09-01 | . |
| 2003-09-02 | 237.43 |
| 2003-09-03 | 236.31 |
| 2003-09-04 | 236.46 |
| 2003-09-05 | 237.20 |
| 2003-09-08 | 238.79 |
| 2003-09-09 | 242.26 |
| 2003-09-10 | 242.98 |
| 2003-09-11 | 239.11 |
| 2003-09-12 | 241.91 |
| 2003-09-15 | 242.98 |
| 2003-09-16 | 241.66 |
| 2003-09-17 | 243.39 |
| 2003-09-18 | 245.73 |
| 2003-09-19 | 249.09 |
| 2003-09-22 | 253.85 |
| 2003-09-23 | 251.39 |
| 2003-09-24 | 251.63 |
| 2003-09-25 | 252.03 |
| 2003-09-26 | 247.85 |
| 2003-09-29 | 248.32 |
| 2003-09-30 | 252.71 |
| 2003-10-01 | 254.54 |
| 2003-10-02 | 256.80 |
| 2003-10-03 | 255.02 |
| 2003-10-06 | 255.44 |
| 2003-10-07 | 259.50 |
| 2003-10-08 | 262.40 |
| 2003-10-09 | 261.89 |
| 2003-10-10 | 263.65 |
| 2003-10-13 | 263.92 |
| 2003-10-14 | 264.85 |
| 2003-10-15 | 265.96 |
| 2003-10-16 | 267.02 |
| 2003-10-17 | 264.92 |
| 2003-10-20 | 262.89 |
| 2003-10-21 | 267.56 |
| 2003-10-22 | 267.47 |
| 2003-10-23 | 262.92 |
| 2003-10-24 | 264.45 |
| 2003-10-27 | 264.47 |
| 2003-10-28 | 262.83 |
| 2003-10-29 | 264.03 |
| 2003-10-30 | 265.25 |
| 2003-10-31 | 267.64 |
| 2003-11-03 | 265.06 |
| 2003-11-04 | 265.51 |
| 2003-11-05 | 270.06 |
| 2003-11-06 | 272.34 |
| 2003-11-07 | 271.05 |
| 2003-11-10 | 273.02 |
| 2003-11-11 | 273.94 |
| 2003-11-12 | 271.55 |
| 2003-11-13 | 272.82 |
| 2003-11-14 | 273.22 |
| 2003-11-17 | 268.15 |
| 2003-11-18 | 269.09 |
| 2003-11-19 | 275.46 |
| 2003-11-20 | 276.62 |
| 2003-11-21 | 277.71 |
| 2003-11-24 | 274.93 |
| 2003-11-25 | 275.13 |
| 2003-11-26 | 278.87 |
| 2003-11-27 | . |
| 2003-11-28 | 283.58 |
| 2003-12-01 | 282.26 |
| 2003-12-02 | 285.23 |
| 2003-12-03 | 286.36 |
| 2003-12-04 | 285.56 |
| 2003-12-05 | 286.86 |
| 2003-12-08 | 287.71 |
| 2003-12-09 | 289.35 |
| 2003-12-10 | 290.74 |
| 2003-12-11 | 287.56 |
| 2003-12-12 | 299.14 |
| 2003-12-15 | 297.72 |
| 2003-12-16 | 299.40 |
| 2003-12-17 | 304.22 |
| 2003-12-18 | 298.33 |
| 2003-12-19 | 299.98 |
| 2003-12-22 | 301.86 |
| 2003-12-23 | 302.41 |
| 2003-12-24 | 303.42 |
| 2003-12-25 | . |
| 2003-12-26 | 302.81 |
| 2003-12-29 | 305.15 |
| 2003-12-30 | 309.22 |
| 2003-12-31 | 312.58 |
| 2004-01-01 | . |
| 2004-01-02 | 310.72 |
| 2004-01-05 | 315.06 |
| 2004-01-06 | 326.25 |
| 2004-01-07 | 325.31 |
| 2004-01-08 | 324.50 |
| 2004-01-09 | 326.22 |
| 2004-01-12 | 324.72 |
| 2004-01-13 | 326.31 |
| 2004-01-14 | 328.16 |
| 2004-01-15 | 323.37 |
| 2004-01-16 | 321.27 |
| 2004-01-19 | . |
| 2004-01-20 | 324.86 |
| 2004-01-21 | 331.85 |
| 2004-01-22 | 333.04 |
| 2004-01-23 | 332.43 |
| 2004-01-26 | 331.40 |
| 2004-01-27 | 333.48 |
| 2004-01-28 | 328.94 |
| 2004-01-29 | 318.27 |
| 2004-01-30 | 317.57 |
| 2004-02-02 | 316.99 |
| 2004-02-03 | 320.84 |
| 2004-02-04 | 315.29 |
| 2004-02-05 | 313.20 |
| 2004-02-06 | 317.75 |
| 2004-02-09 | 321.90 |
| 2004-02-10 | 322.29 |
| 2004-02-11 | 327.41 |
| 2004-02-12 | 331.99 |
| 2004-02-13 | 331.90 |
| 2004-02-16 | . |
| 2004-02-17 | 338.31 |
| 2004-02-18 | 340.81 |
| 2004-02-19 | 339.45 |
| 2004-02-20 | 333.30 |
| 2004-02-23 | 334.21 |
| 2004-02-24 | 335.01 |
| 2004-02-25 | 330.94 |
| 2004-02-26 | 329.68 |
| 2004-02-27 | 332.30 |
| 2004-03-01 | 335.19 |
| 2004-03-02 | 335.30 |
| 2004-03-03 | 325.17 |
| 2004-03-04 | 323.91 |
| 2004-03-05 | 329.95 |
| 2004-03-08 | 329.50 |
| 2004-03-09 | 334.13 |
| 2004-03-10 | 326.79 |
| 2004-03-11 | 321.34 |
| 2004-03-12 | 317.49 |
| 2004-03-15 | 321.11 |
| 2004-03-16 | 331.36 |
| 2004-03-17 | 329.21 |
| 2004-03-18 | 335.52 |
| 2004-03-19 | 337.11 |
| 2004-03-22 | 336.69 |
| 2004-03-23 | 332.06 |
| 2004-03-24 | 329.06 |
| 2004-03-25 | 326.00 |
| 2004-03-26 | 328.37 |
| 2004-03-29 | 326.14 |
| 2004-03-30 | 327.48 |
| 2004-03-31 | 333.96 |
| 2004-04-01 | 341.83 |
| 2004-04-02 | 337.57 |
| 2004-04-05 | 338.44 |
| 2004-04-06 | 341.32 |
| 2004-04-07 | 346.13 |
| 2004-04-08 | 344.47 |
| 2004-04-09 | . |
| 2004-04-12 | 346.23 |
| 2004-04-13 | 342.02 |
| 2004-04-14 | 333.16 |
| 2004-04-15 | 333.57 |
| 2004-04-16 | 340.55 |
| 2004-04-19 | 343.08 |
| 2004-04-20 | 339.86 |
| 2004-04-21 | 337.14 |
| 2004-04-22 | 333.76 |
| 2004-04-23 | 337.73 |
| 2004-04-26 | 338.21 |
| 2004-04-27 | 340.32 |
| 2004-04-28 | 340.44 |
| 2004-04-29 | 332.54 |
| 2004-04-30 | 329.11 |
| 2004-05-03 | 326.88 |
| 2004-05-04 | 334.55 |
| 2004-05-05 | 337.65 |
| 2004-05-06 | 336.42 |
| 2004-05-07 | 324.07 |
| 2004-05-10 | 315.39 |
| 2004-05-11 | 310.28 |
| 2004-05-12 | 311.20 |
| 2004-05-13 | 310.26 |
| 2004-05-14 | 311.08 |
| 2004-05-17 | 315.17 |
| 2004-05-18 | 313.68 |
| 2004-05-19 | 317.26 |
| 2004-05-20 | 312.95 |
| 2004-05-21 | 319.14 |
| 2004-05-24 | 317.01 |
| 2004-05-25 | 319.70 |
| 2004-05-26 | 321.92 |
| 2004-05-27 | 327.51 |
| 2004-05-28 | 322.55 |
| 2004-05-31 | . |
| 2004-06-01 | 328.84 |
| 2004-06-02 | 327.62 |
| 2004-06-03 | 319.95 |
| 2004-06-04 | 321.57 |
| 2004-06-07 | 325.16 |
| 2004-06-08 | 324.81 |
| 2004-06-09 | 316.97 |
| 2004-06-10 | 319.89 |
| 2004-06-11 | . |
| 2004-06-14 | 317.94 |
| 2004-06-15 | 317.07 |
| 2004-06-16 | 319.18 |
| 2004-06-17 | 319.15 |
| 2004-06-18 | 325.86 |
| 2004-06-21 | 331.21 |
| 2004-06-22 | 326.09 |
| 2004-06-23 | 328.34 |
| 2004-06-24 | 334.10 |
| 2004-06-25 | 333.71 |
| 2004-06-28 | 334.47 |
| 2004-06-29 | 324.99 |
| 2004-06-30 | 328.28 |
| 2004-07-01 | 331.55 |
| 2004-07-02 | 337.02 |
| 2004-07-05 | . |
| 2004-07-06 | 344.91 |
| 2004-07-07 | 352.79 |
| 2004-07-08 | 352.65 |
| 2004-07-09 | 352.51 |
| 2004-07-12 | 354.65 |
| 2004-07-13 | 354.37 |
| 2004-07-14 | 351.47 |
| 2004-07-15 | 352.87 |
| 2004-07-16 | 358.99 |
| 2004-07-19 | 358.74 |
| 2004-07-20 | 357.31 |
| 2004-07-21 | 351.75 |
| 2004-07-22 | 352.89 |
| 2004-07-23 | 348.86 |
| 2004-07-26 | 346.95 |
| 2004-07-27 | 345.59 |
| 2004-07-28 | 345.02 |
| 2004-07-29 | 347.96 |
| 2004-07-30 | 350.27 |
| 2004-08-02 | 361.87 |
| 2004-08-03 | 360.81 |
| 2004-08-04 | 363.96 |
| 2004-08-05 | 361.04 |
| 2004-08-06 | 370.43 |
| 2004-08-09 | 367.90 |
| 2004-08-10 | 364.52 |
| 2004-08-11 | 360.85 |
| 2004-08-12 | 364.15 |
| 2004-08-13 | 365.26 |
| 2004-08-16 | 368.08 |
| 2004-08-17 | 361.67 |
| 2004-08-18 | 359.05 |
| 2004-08-19 | 366.35 |
| 2004-08-20 | 366.70 |
| 2004-08-23 | 365.88 |
| 2004-08-24 | 352.83 |
| 2004-08-25 | 349.93 |
| 2004-08-26 | 347.07 |
| 2004-08-27 | 351.04 |
| 2004-08-30 | 343.04 |
| 2004-08-31 | 348.06 |
| 2004-09-01 | 350.30 |
| 2004-09-02 | 347.20 |
| 2004-09-03 | 344.42 |
| 2004-09-06 | . |
| 2004-09-07 | 342.61 |
| 2004-09-08 | 341.47 |
| 2004-09-09 | 338.51 |
| 2004-09-10 | 349.47 |
| 2004-09-13 | 347.48 |
| 2004-09-14 | 352.77 |
| 2004-09-15 | 352.30 |
| 2004-09-16 | 356.66 |
| 2004-09-17 | 355.84 |
| 2004-09-20 | 357.80 |
| 2004-09-21 | 359.77 |
| 2004-09-22 | 369.78 |
| 2004-09-23 | 373.08 |
| 2004-09-24 | 371.19 |
| 2004-09-27 | 375.14 |
| 2004-09-28 | 378.93 |
| 2004-09-29 | 377.74 |
| 2004-09-30 | 382.42 |
| 2004-10-01 | 378.39 |
| 2004-10-04 | 381.29 |
| 2004-10-05 | 386.11 |
| 2004-10-06 | 394.30 |
| 2004-10-07 | 402.27 |
| 2004-10-08 | 403.71 |
| 2004-10-11 | 406.94 |
| 2004-10-12 | 407.36 |
| 2004-10-13 | 399.41 |
| 2004-10-14 | 403.41 |
| 2004-10-15 | 407.63 |
| 2004-10-18 | 406.87 |
| 2004-10-19 | 407.00 |
| 2004-10-20 | 403.31 |
| 2004-10-21 | 404.14 |
| 2004-10-22 | 407.77 |
| 2004-10-25 | 414.59 |
| 2004-10-26 | 417.67 |
| 2004-10-27 | 421.11 |
| 2004-10-28 | 417.34 |
| 2004-10-29 | 419.12 |
| 2004-11-01 | 419.03 |
| 2004-11-02 | 413.21 |
| 2004-11-03 | 418.26 |
| 2004-11-04 | 424.12 |
| 2004-11-05 | 420.92 |
| 2004-11-08 | 418.62 |
| 2004-11-09 | 420.95 |
| 2004-11-10 | 416.14 |
| 2004-11-11 | 420.53 |
| 2004-11-12 | 419.93 |
| 2004-11-15 | 422.36 |
| 2004-11-16 | 420.29 |
| 2004-11-17 | 431.13 |
| 2004-11-18 | 432.94 |
| 2004-11-19 | 438.37 |
| 2004-11-22 | 441.47 |
| 2004-11-23 | 446.54 |
| 2004-11-24 | 453.46 |
| 2004-11-25 | . |
| 2004-11-26 | 468.08 |
| 2004-11-29 | 472.09 |
| 2004-11-30 | 459.21 |
| 2004-12-01 | 449.81 |
| 2004-12-02 | 449.32 |
| 2004-12-03 | 443.13 |
| 2004-12-06 | 448.61 |
| 2004-12-07 | 446.58 |
| 2004-12-08 | 420.53 |
| 2004-12-09 | 420.29 |
| 2004-12-10 | 419.66 |
| 2004-12-13 | 422.70 |
| 2004-12-14 | 428.84 |
| 2004-12-15 | 430.19 |
| 2004-12-16 | 432.19 |
| 2004-12-17 | 434.95 |
| 2004-12-20 | 442.75 |
| 2004-12-21 | 442.96 |
| 2004-12-22 | 445.13 |
| 2004-12-23 | 443.51 |
| 2004-12-24 | . |
| 2004-12-27 | 451.50 |
| 2004-12-28 | 451.73 |
| 2004-12-29 | 446.82 |
| 2004-12-30 | 451.93 |
| 2004-12-31 | 456.06 |
| 2005-01-03 | 451.96 |
| 2005-01-04 | 446.58 |
| 2005-01-05 | 444.64 |
| 2005-01-06 | 439.31 |
| 2005-01-07 | 446.12 |
| 2005-01-10 | 442.85 |
| 2005-01-11 | 449.25 |
| 2005-01-12 | 452.41 |
| 2005-01-13 | 457.66 |
| 2005-01-14 | 458.38 |
| 2005-01-17 | . |
| 2005-01-18 | 451.15 |
| 2005-01-19 | 453.82 |
| 2005-01-20 | 448.03 |
| 2005-01-21 | 453.82 |
| 2005-01-24 | 461.25 |
| 2005-01-25 | 458.28 |
| 2005-01-26 | 464.16 |
| 2005-01-27 | 468.06 |
#2005-01-28| 469.27
#2005-01-31| 470.80
#2005-02-01| 473.84
#2005-02-02| 469.99
#2005-02-03| 467.17
#2005-02-04| 469.80
#2005-02-07| 473.98
#2005-02-08| 466.65
#2005-02-09| 467.85
#2005-02-10| 468.94
#2005-02-11| 474.72
#2005-02-14| 479.71
#2005-02-15| 491.62
#2005-02-16| 479.63
#2005-02-17| 484.23
#2005-02-18| 484.88
#2005-02-21| .
#2005-02-22| 500.44
#2005-02-23| 490.89
#2005-02-24| 487.19
#2005-02-25| 489.59
#2005-02-28| 502.85
#2005-03-01| 504.72
#2005-03-02| 499.52
#2005-03-03| 505.78
#2005-03-04| 512.46
#2005-03-07| 516.42
#2005-03-08| 531.05
#2005-03-09| 534.07
#2005-03-10| 528.83
#2005-03-11| 527.04
#2005-03-14| 530.81
#2005-03-15| 534.21
#2005-03-16| 542.69
#2005-03-17| 547.10
#2005-03-18| 554.39
#2005-03-21| 557.97
#2005-03-22| 555.57
#2005-03-23| 532.61
#2005-03-24| 520.02
#2005-03-25| .
#2005-03-28| 518.17
#2005-03-29| 522.64
#2005-03-30| 529.18
#2005-03-31| 524.74
#2005-04-01| 535.27
#2005-04-04| 533.70
#2005-04-05| 542.26
#2005-04-06| 534.73
#2005-04-07| 536.31
#2005-04-08| 535.15
#2005-04-11| 534.02
#2005-04-12| 538.01
#2005-04-13| 533.77
#2005-04-14| 516.85
#2005-04-15| 507.56
#2005-04-18| 493.08
#2005-04-19| 510.11
#2005-04-20| 517.12
#2005-04-21| 514.49
#2005-04-22| 524.65
#2005-04-25| 521.93
#2005-04-26| 527.74
#2005-04-27| 526.40
#2005-04-28| 517.35
#2005-04-29| 516.06
#2005-05-02| 515.58
#2005-05-03| 513.44
#2005-05-04| 511.16
#2005-05-05| 516.52
#2005-05-06| 515.62
#2005-05-09| 523.81
#2005-05-10| 530.09
#2005-05-11| 531.20
#2005-05-12| 523.62
#2005-05-13| 505.01
#2005-05-16| 493.85
#2005-05-17| 495.59
#2005-05-18| 501.00
#2005-05-19| 497.02
#2005-05-20| 504.10
#2005-05-23| 506.96
#2005-05-24| 523.47
#2005-05-25| 519.45
#2005-05-26| 524.11
#2005-05-27| 523.40
#2005-05-30| .
#2005-05-31| 526.46
#2005-06-01| 533.35
#2005-06-02| 551.99
#2005-06-03| 554.39
#2005-06-06| 571.38
#2005-06-07| 566.93
#2005-06-08| 562.00
#2005-06-09| 566.88
#2005-06-10| 575.41
#2005-06-13| 574.85
#2005-06-14| 578.05
#2005-06-15| 577.93
#2005-06-16| 582.87
#2005-06-17| 598.67
#2005-06-20| 617.34
#2005-06-21| 611.63
#2005-06-22| 599.69
#2005-06-23| 592.94
#2005-06-24| 598.73
#2005-06-27| 612.76
#2005-06-28| 605.90
#2005-06-29| 596.10
#2005-06-30| 604.89
#2005-07-01| 586.81
#2005-07-04| .
#2005-07-05| 597.70
#2005-07-06| 590.53
#2005-07-07| 586.75
#2005-07-08| 584.59
#2005-07-11| 592.42
#2005-07-12| 593.32
#2005-07-13| 589.92
#2005-07-14| 594.71
#2005-07-15| 582.94
#2005-07-18| 593.20
#2005-07-19| 586.84
#2005-07-20| 604.81
#2005-07-21| 616.93
#2005-07-22| 619.88
#2005-07-25| 624.60
#2005-07-26| 619.55
#2005-07-27| 617.47
#2005-07-28| 609.76
#2005-07-29| 613.13
#2005-08-01| 619.37
#2005-08-02| 630.51
#2005-08-03| 623.71
#2005-08-04| 620.75
#2005-08-05| 618.41
#2005-08-08| 636.32
#2005-08-09| 649.33
#2005-08-10| 640.31
#2005-08-11| 662.83
#2005-08-12| 663.21
#2005-08-15| 663.43
#2005-08-16| 660.22
#2005-08-17| 643.37
#2005-08-18| 626.56
#2005-08-19| 632.42
#2005-08-22| 650.07
#2005-08-23| 644.48
#2005-08-24| 634.67
#2005-08-25| 650.85
#2005-08-26| 656.47
#2005-08-29| 656.52
#2005-08-30| 643.59
#2005-08-31| 646.42
#2005-09-01| 661.23
#2005-09-02| 663.37
#2005-09-05| .
#2005-09-06| 651.18
#2005-09-07| 646.28
#2005-09-08| 652.27
#2005-09-09| 644.24
#2005-09-12| 648.13
#2005-09-13| 642.31
#2005-09-14| 648.22
#2005-09-15| 649.67
#2005-09-16| 647.94
#2005-09-19| 647.74
#2005-09-20| 659.93
#2005-09-21| 664.44
#2005-09-22| 669.11
#2005-09-23| 668.67
#2005-09-26| 672.00
#2005-09-27| 675.62
#2005-09-28| 681.12
#2005-09-29| 701.96
#2005-09-30| 706.05
#2005-10-03| 703.01
#2005-10-04| 700.63
#2005-10-05| 665.12
#2005-10-06| 636.60
#2005-10-07| 640.94
#2005-10-10| 655.65
#2005-10-11| 636.94
#2005-10-12| 649.54
#2005-10-13| 641.49
#2005-10-14| 632.68
#2005-10-17| 625.87
#2005-10-18| 632.98
#2005-10-19| 618.20
#2005-10-20| 612.21
#2005-10-21| 596.64
#2005-10-24| 598.20
#2005-10-25| 614.48
#2005-10-26| 631.15
#2005-10-27| 625.95
#2005-10-28| 607.90
#2005-10-31| 619.60
#2005-11-01| 614.78
#2005-11-02| 619.31
#2005-11-03| 630.65
#2005-11-04| 634.59
#2005-11-07| 622.07
#2005-11-08| 628.04
#2005-11-09| 622.15
#2005-11-10| 626.37
#2005-11-11| 610.14
#2005-11-14| 604.61
#2005-11-15| 613.41
#2005-11-16| 609.64
#2005-11-17| 622.94
#2005-11-18| 626.87
#2005-11-21| 635.89
#2005-11-22| 640.79
#2005-11-23| 643.16
#2005-11-24| .
#2005-11-25| 647.95
#2005-11-28| 661.96
#2005-11-29| 657.87
#2005-11-30| 659.28
#2005-12-01| 655.71
#2005-12-02| 671.75
#2005-12-05| 681.76
#2005-12-06| 687.88
#2005-12-07| 692.60
#2005-12-08| 678.07
#2005-12-09| 687.84
#2005-12-12| 687.41
#2005-12-13| 685.73
#2005-12-14| 697.64
#2005-12-15| 688.81
#2005-12-16| 693.31
#2005-12-19| 691.57
#2005-12-20| 684.50
#2005-12-21| 697.12
#2005-12-22| 694.23
#2005-12-23| 688.92
#2005-12-26| .
#2005-12-27| 687.22
#2005-12-28| 693.96
#2005-12-29| 700.97
#2005-12-30| 705.49
#2006-01-02| .
#2006-01-03| 718.86
#2006-01-04| 737.08
#2006-01-05| 733.76
#2006-01-06| 727.41
#2006-01-09| 742.79
#2006-01-10| 740.69
#2006-01-11| 745.05
#2006-01-12| 742.42
#2006-01-13| 747.83
#2006-01-16| .
#2006-01-17| 774.23
#2006-01-18| 748.56
#2006-01-19| 755.77
#2006-01-20| 755.33
#2006-01-23| 766.77
#2006-01-24| 768.58
#2006-01-25| 772.83
#2006-01-26| 775.04
#2006-01-27| 788.12
#2006-01-30| 803.61
#2006-01-31| 797.72
#2006-02-01| 807.33
#2006-02-02| 795.78
#2006-02-03| 768.54
#2006-02-06| 768.24
#2006-02-07| 747.91
#2006-02-08| 720.63
#2006-02-09| 730.44
#2006-02-10| 722.06
#2006-02-13| 707.07
#2006-02-14| 719.11
#2006-02-15| 709.69
#2006-02-16| 696.02
#2006-02-17| 706.19
#2006-02-20| .
#2006-02-21| 739.53
#2006-02-22| 736.06
#2006-02-23| 720.16
#2006-02-24| 713.16
#2006-02-27| 717.71
#2006-02-28| 717.35
#2006-03-01| 721.94
#2006-03-02| 733.63
#2006-03-03| 735.51
#2006-03-06| 728.71
#2006-03-07| 711.78
#2006-03-08| 704.00
#2006-03-09| 706.48
#2006-03-10| 708.06
#2006-03-13| 718.44
#2006-03-14| 734.88
#2006-03-15| 738.70
#2006-03-16| 739.70
#2006-03-17| 736.88
#2006-03-20| 732.58
#2006-03-21| 721.71
#2006-03-22| 737.40
#2006-03-23| 736.67
#2006-03-24| 728.62
#2006-03-27| 728.40
#2006-03-28| 732.71
#2006-03-29| 734.57
#2006-03-30| 737.45
#2006-03-31| 750.75
#2006-04-03| 758.60
#2006-04-04| 754.05
#2006-04-05| 768.54
#2006-04-06| 782.56
#2006-04-07| 778.97
#2006-04-10| 769.27
#2006-04-11| 793.84
#2006-04-12| 784.71
#2006-04-13| 778.60
#2006-04-14| .
#2006-04-17| 792.23
#2006-04-18| 816.37
#2006-04-19| 835.50
#2006-04-20| 824.57
#2006-04-21| 820.62
#2006-04-24| 825.65
#2006-04-25| 828.32
#2006-04-26| 837.38
#2006-04-27| 836.61
#2006-04-28| 823.43
#2006-05-01| 838.09
#2006-05-02| 845.98
#2006-05-03| 854.59
#2006-05-04| 831.84
#2006-05-05| 843.38
#2006-05-08| 846.10
#2006-05-09| 855.46
#2006-05-10| 864.62
#2006-05-11| 866.64
#2006-05-12| 858.59
#2006-05-15| 823.55
#2006-05-16| 807.33
#2006-05-17| 805.38
#2006-05-18| 792.60
#2006-05-19| 782.84
#2006-05-22| 758.99
#2006-05-23| 770.38
#2006-05-24| 783.86
#2006-05-25| 778.04
#2006-05-26| 795.65
#2006-05-29| .
#2006-05-30| 825.77
#2006-05-31| 794.09
#2006-06-01| 792.08
#2006-06-02| 790.45
#2006-06-05| 811.93
#2006-06-06| 788.66
#2006-06-07| 771.47
#2006-06-08| 744.76
#2006-06-09| 755.87
#2006-06-12| 753.25
#2006-06-13| 724.90
#2006-06-14| 729.90
#2006-06-15| 735.42
#2006-06-16| 761.69
#2006-06-19| 744.30
#2006-06-20| 737.86
#2006-06-21| 745.00
#2006-06-22| 750.31
#2006-06-23| 742.22
#2006-06-26| 746.23
#2006-06-27| 762.37
#2006-06-28| 754.52
#2006-06-29| 771.19
#2006-06-30| 802.88
#2006-07-03| 815.86
#2006-07-04| .
#2006-07-05| 813.53
#2006-07-06| 826.10
#2006-07-07| 842.84
#2006-07-10| 836.11
#2006-07-11| 832.14
#2006-07-12| 844.21
#2006-07-13| 851.72
#2006-07-14| 830.00
#2006-07-17| 831.46
#2006-07-18| 820.83
#2006-07-19| 812.75
#2006-07-20| 808.79
#2006-07-21| 803.74
#2006-07-24| 799.39
#2006-07-25| 812.33
#2006-07-26| 801.72
#2006-07-27| 818.04
#2006-07-28| 817.13
#2006-07-31| 817.55
#2006-08-01| 806.69
#2006-08-02| 799.03
#2006-08-03| 799.90
#2006-08-04| 798.02
#2006-08-07| 805.70
#2006-08-08| 812.65
#2006-08-09| 797.78
#2006-08-10| 807.06
#2006-08-11| 800.87
#2006-08-14| 789.50
#2006-08-15| 772.82
#2006-08-16| 788.64
#2006-08-17| 801.76
#2006-08-18| 791.94
#2006-08-21| 811.11
#2006-08-22| 814.16
#2006-08-23| 808.96
#2006-08-24| 798.35
#2006-08-25| 786.96
#2006-08-28| 787.74
#2006-08-29| 780.07
#2006-08-30| 762.96
#2006-08-31| 774.93
#2006-09-01| 768.51
#2006-09-04| .
#2006-09-05| 766.03
#2006-09-06| 760.16
#2006-09-07| 750.15
#2006-09-08| 736.79
#2006-09-11| 709.37
#2006-09-12| 674.48
#2006-09-13| 686.73
#2006-09-14| 703.61
#2006-09-15| 685.36
#2006-09-18| 700.59
#2006-09-19| 712.56
#2006-09-20| 697.86
#2006-09-21| 690.85
#2006-09-22| 688.29
#2006-09-25| 693.82
#2006-09-26| 704.93
#2006-09-27| 720.14
#2006-09-28| 725.41
#2006-09-29| 726.07
#2006-10-02| 731.57
#2006-10-03| 713.41
#2006-10-04| 690.16
#2006-10-05| 709.21
#2006-10-06| 712.40
#2006-10-09| 718.26
#2006-10-10| 724.94
#2006-10-11| 726.62
#2006-10-12| 721.33
#2006-10-13| 729.40
#2006-10-16| 739.11
#2006-10-17| 732.49
#2006-10-18| 735.70
#2006-10-19| 727.65
#2006-10-20| 731.95
#2006-10-23| 721.61
#2006-10-24| 717.85
#2006-10-25| 730.25
#2006-10-26| 742.60
#2006-10-27| 736.29
#2006-10-30| 745.63
#2006-10-31| 738.15
#2006-11-01| 746.18
#2006-11-02| 734.62
#2006-11-03| 727.26
#2006-11-06| 735.63
#2006-11-07| 746.79
#2006-11-08| 732.83
#2006-11-09| 733.35
#2006-11-10| 751.40
#2006-11-13| 738.08
#2006-11-14| 741.46
#2006-11-15| 734.31
#2006-11-16| 720.74
#2006-11-17| 723.88
#2006-11-20| 709.08
#2006-11-21| 722.26
#2006-11-22| 739.48
#2006-11-23| .
#2006-11-24| 726.02
#2006-11-27| 730.23
#2006-11-28| 723.54
#2006-11-29| 735.55
#2006-11-30| 756.64
#2006-12-01| 758.47
#2006-12-04| 752.80
#2006-12-05| 743.31
#2006-12-06| 755.87
#2006-12-07| 757.59
#2006-12-08| 747.88
#2006-12-11| 743.75
#2006-12-12| 735.05
#2006-12-13| 741.17
#2006-12-14| 745.13
#2006-12-15| 757.11
#2006-12-18| 759.37
#2006-12-19| 761.60
#2006-12-20| 769.75
#2006-12-21| 769.35
#2006-12-22| 763.56
#2006-12-25| .
#2006-12-26| 761.96
#2006-12-27| 764.82
#2006-12-28| 767.13
#2006-12-29| 771.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 777.77
#2007-01-04| 754.43
#2007-01-05| 740.06
#2007-01-08| 740.87
#2007-01-09| 748.77
#2007-01-10| 735.56
#2007-01-11| 737.67
#2007-01-12| 752.97
#2007-01-15| .
#2007-01-16| 760.20
#2007-01-17| 753.93
#2007-01-18| 763.84
#2007-01-19| 749.99
#2007-01-22| 759.24
#2007-01-23| 763.58
#2007-01-24| 765.48
#2007-01-25| 761.53
#2007-01-26| 756.05
#2007-01-29| 747.73
#2007-01-30| 752.43
#2007-01-31| 750.81
#2007-02-01| 754.13
#2007-02-02| 751.70
#2007-02-05| 759.71
#2007-02-06| 764.89
#2007-02-07| 760.30
#2007-02-08| 755.00
#2007-02-09| 760.23
#2007-02-12| 755.34
#2007-02-13| 752.11
#2007-02-14| 784.79
#2007-02-15| 792.67
#2007-02-16| 784.39
#2007-02-19| .
#2007-02-20| 786.63
#2007-02-21| 790.28
#2007-02-22| 792.96
#2007-02-23| 796.40
#2007-02-26| 804.86
#2007-02-27| 804.28
#2007-02-28| 778.97
#2007-03-01| 776.78
#2007-03-02| 773.64
#2007-03-05| 735.25
#2007-03-06| 751.41
#2007-03-07| 750.88
#2007-03-08| 753.47
#2007-03-09| 760.99
#2007-03-12| 770.30
#2007-03-13| 775.39
#2007-03-14| 757.12
#2007-03-15| 777.13
#2007-03-16| 779.31
#2007-03-19| 781.42
#2007-03-20| 781.45
#2007-03-21| 778.92
#2007-03-22| 803.85
#2007-03-23| 803.80
#2007-03-26| 820.62
#2007-03-27| 825.03
#2007-03-28| 824.68
#2007-03-29| 832.64
#2007-03-30| 836.60
#2007-04-02| 832.74
#2007-04-03| 836.77
#2007-04-04| 836.26
#2007-04-05| 836.31
#2007-04-06| .
#2007-04-09| 833.35
#2007-04-10| 844.70
#2007-04-11| 844.10
#2007-04-12| 853.86
#2007-04-13| 863.64
#2007-04-16| 873.13
#2007-04-17| 865.11
#2007-04-18| 874.60
#2007-04-19| 866.17
#2007-04-20| 871.43
#2007-04-23| 873.47
#2007-04-24| 861.62
#2007-04-25| 867.76
#2007-04-26| 865.44
#2007-04-27| 867.68
#2007-04-30| 875.68
#2007-05-01| 871.97
#2007-05-02| 885.38
#2007-05-03| 887.44
#2007-05-04| 897.69
#2007-05-07| 913.82
#2007-05-08| 910.67
#2007-05-09| 923.40
#2007-05-10| 938.71
#2007-05-11| 919.83
#2007-05-14| 944.60
#2007-05-15| 934.23
#2007-05-16| 915.44
#2007-05-17| 927.74
#2007-05-18| 927.93
#2007-05-21| 928.65
#2007-05-22| 935.31
#2007-05-23| 949.40
#2007-05-24| 941.13
#2007-05-25| 934.19
#2007-05-28| .
#2007-05-29| 939.10
#2007-05-30| 929.45
#2007-05-31| 941.70
#2007-06-01| 961.28
#2007-06-04| 972.22
#2007-06-05| 976.80
#2007-06-06| 976.84
#2007-06-07| 980.13
#2007-06-08| 959.03
#2007-06-11| 956.70
#2007-06-12| 964.74
#2007-06-13| 953.23
#2007-06-14| 974.40
#2007-06-15| 992.57
#2007-06-18|1010.46
#2007-06-19|1025.90
#2007-06-20|1035.83
#2007-06-21|1034.15
#2007-06-22|1031.68
#2007-06-25|1033.68
#2007-06-26|1027.21
#2007-06-27| 992.66
#2007-06-28|1023.16
#2007-06-29|1026.86
#2007-07-02|1033.35
#2007-07-03|1037.57
#2007-07-04| .
#2007-07-05|1045.26
#2007-07-06|1039.06
#2007-07-09|1054.90
#2007-07-10|1045.16
#2007-07-11|1051.33
#2007-07-12|1061.00
#2007-07-13|1067.26
#2007-07-16|1072.38
#2007-07-17|1067.65
#2007-07-18|1059.71
#2007-07-19|1082.52
#2007-07-20|1092.82
#2007-07-23|1082.34
#2007-07-24|1072.47
#2007-07-25|1059.46
#2007-07-26|1051.34
#2007-07-27| 997.89
#2007-07-30| 983.41
#2007-07-31|1006.61
#2007-08-01| 965.68
#2007-08-02| 973.94
#2007-08-03| 978.47
#2007-08-06| 958.03
#2007-08-07| 954.07
#2007-08-08| 984.32
#2007-08-09| 986.59
#2007-08-10| 932.94
#2007-08-13| 929.31
#2007-08-14| 914.93
#2007-08-15| 875.01
#2007-08-16| 820.01
#2007-08-17| 806.98
#2007-08-20| 865.32
#2007-08-21| 872.44
#2007-08-22| 877.80
#2007-08-23| 909.48
#2007-08-24| 920.91
#2007-08-27| 955.24
#2007-08-28| 959.70
#2007-08-29| 936.04
#2007-08-30| 952.29
#2007-08-31| 978.81
#2007-09-03| .
#2007-09-04| 982.05
#2007-09-05| 975.93
#2007-09-06| 989.53
#2007-09-07| 995.61
#2007-09-10| 977.13
#2007-09-11| 992.33
#2007-09-12|1003.50
#2007-09-13|1012.92
#2007-09-14|1027.28
#2007-09-17|1027.10
#2007-09-18|1018.17
#2007-09-19|1075.62
#2007-09-20|1108.71
#2007-09-21|1107.73
#2007-09-24|1117.80
#2007-09-25|1117.11
#2007-09-26|1126.60
#2007-09-27|1138.89
#2007-09-28|1156.56
#2007-10-01|1170.75
#2007-10-02|1167.25
#2007-10-03|1165.07
#2007-10-04|1146.56
#2007-10-05|1183.68
#2007-10-08|1191.40
#2007-10-09|1194.83
#2007-10-10|1202.38
#2007-10-11|1231.88
#2007-10-12|1223.24
#2007-10-15|1226.19
#2007-10-16|1211.04
#2007-10-17|1214.45
#2007-10-18|1239.57
#2007-10-19|1232.23
#2007-10-22|1167.29
#2007-10-23|1200.67
#2007-10-24|1198.70
#2007-10-25|1211.54
#2007-10-26|1243.96
#2007-10-29|1272.49
#2007-10-30|1237.37
#2007-10-31|1222.93
#2007-11-01|1223.44
#2007-11-02|1200.03
#2007-11-05|1201.21
#2007-11-06|1214.60
#2007-11-07|1266.51
#2007-11-08|1237.29
#2007-11-09|1238.70
#2007-11-12|1141.18
#2007-11-13|1164.62
#2007-11-14|1180.12
#2007-11-15|1137.35
#2007-11-16|1110.94
#2007-11-19|1124.93
#2007-11-20|1105.87
#2007-11-21|1087.44
#2007-11-22| .
#2007-11-23|1078.14
#2007-11-26|1112.74
#2007-11-27|1104.34
#2007-11-28|1105.58
#2007-11-29|1110.82
#2007-11-30|1139.34
#2007-12-03|1128.08
#2007-12-04|1114.78
#2007-12-05|1111.48
#2007-12-06|1133.33
#2007-12-07|1153.76
#2007-12-10|1132.81
#2007-12-11|1143.20
#2007-12-12|1144.66
#2007-12-13|1134.69
#2007-12-14|1101.47
#2007-12-17|1061.22
#2007-12-18|1059.83
#2007-12-19|1054.26
#2007-12-20|1046.25
#2007-12-21|1073.65
#2007-12-24|1100.74
#2007-12-25| .
#2007-12-26|1103.71
#2007-12-27|1136.13
#2007-12-28|1149.00
#2007-12-31|1154.01
#2008-01-01| .
#2008-01-02|1167.49
#2008-01-03|1182.48
#2008-01-04|1177.37
#2008-01-07|1147.41
#2008-01-08|1163.48
#2008-01-09|1162.61
#2008-01-10|1160.50
#2008-01-11|1142.65
#2008-01-14|1144.41
#2008-01-15|1123.05
#2008-01-16|1079.63
#2008-01-17|1084.96
#2008-01-18|1051.30
#2008-01-21| .
#2008-01-22| 898.48
#2008-01-23| 946.64
#2008-01-24| 973.04
#2008-01-25|1041.39
#2008-01-28|1043.34
#2008-01-29|1019.79
#2008-01-30|1014.45
#2008-01-31|1029.32
#2008-02-01|1072.36
#2008-02-04|1092.19
#2008-02-05|1068.52
#2008-02-06|1034.09
#2008-02-07|1019.98
#2008-02-08|1024.25
#2008-02-11|1014.50
#2008-02-12|1042.75
#2008-02-13|1028.09
#2008-02-14|1066.26
#2008-02-15|1074.86
#2008-02-18| .
#2008-02-19|1107.52
#2008-02-20|1118.59
#2008-02-21|1132.75
#2008-02-22|1124.58
#2008-02-25|1139.19
#2008-02-26|1149.76
#2008-02-27|1188.52
#2008-02-28|1180.16
#2008-02-29|1182.47
#2008-03-03|1169.35
#2008-03-04|1130.92
#2008-03-05|1115.47
#2008-03-06|1156.61
#2008-03-07|1138.00
#2008-03-10|1116.51
#2008-03-11|1108.62
#2008-03-12|1124.89
#2008-03-13|1116.37
#2008-03-14|1118.57
#2008-03-17|1089.00
#2008-03-18|1098.17
#2008-03-19|1114.38
#2008-03-20|1025.47
#2008-03-21| .
#2008-03-24|1037.38
#2008-03-25|1050.39
#2008-03-26|1099.43
#2008-03-27|1118.00
#2008-03-28|1124.38
#2008-03-31|1132.68
#2008-04-01|1125.78
#2008-04-02|1141.51
#2008-04-03|1168.60
#2008-04-04|1174.79
#2008-04-07|1196.28
#2008-04-08|1197.71
#2008-04-09|1183.59
#2008-04-10|1199.34
#2008-04-11|1189.12
#2008-04-14|1156.81
#2008-04-15|1184.81
#2008-04-16|1237.40
#2008-04-17|1249.52
#2008-04-18|1214.63
#2008-04-21|1271.47
#2008-04-22|1262.35
#2008-04-23|1293.23
#2008-04-24|1273.69
#2008-04-25|1265.01
#2008-04-28|1254.61
#2008-04-29|1246.79
#2008-04-30|1289.77
#2008-05-01|1303.09
#2008-05-02|1323.65
#2008-05-05|1371.80
#2008-05-06|1389.38
#2008-05-07|1371.74
#2008-05-08|1383.78
#2008-05-09|1381.95
#2008-05-12|1388.79
#2008-05-13|1406.41
#2008-05-14|1398.01
#2008-05-15|1426.14
#2008-05-16|1459.17
#2008-05-19|1545.10
#2008-05-20|1532.64
#2008-05-21|1544.62
#2008-05-22|1565.48
#2008-05-23|1522.83
#2008-05-26| .
#2008-05-27|1487.97
#2008-05-28|1457.92
#2008-05-29|1515.45
#2008-05-30|1518.08
#2008-06-02|1557.63
#2008-06-03|1553.01
#2008-06-04|1536.35
#2008-06-05|1450.21
#2008-06-06|1491.23
#2008-06-09|1478.55
#2008-06-10|1471.26
#2008-06-11|1472.74
#2008-06-12|1451.43
#2008-06-13|1481.43
#2008-06-16|1460.96
#2008-06-17|1485.31
#2008-06-18|1504.35
#2008-06-19|1532.55
#2008-06-20|1483.37
#2008-06-23|1500.79
#2008-06-24|1539.17
#2008-06-25|1542.16
#2008-06-26|1547.43
#2008-06-27|1558.60
#2008-06-30|1560.17
#2008-07-01|1511.88
#2008-07-02|1529.29
#2008-07-03|1467.51
#2008-07-04| .
#2008-07-07|1422.27
#2008-07-08|1396.27
#2008-07-09|1409.43
#2008-07-10|1392.91
#2008-07-11|1437.69
#2008-07-14|1439.82
#2008-07-15|1460.90
#2008-07-16|1425.74
#2008-07-17|1420.04
#2008-07-18|1352.41
#2008-07-21|1378.72
#2008-07-22|1389.73
#2008-07-23|1357.91
#2008-07-24|1315.25
#2008-07-25|1301.28
#2008-07-28|1287.87
#2008-07-29|1294.25
#2008-07-30|1289.32
#2008-07-31|1307.45
#2008-08-01|1270.81
#2008-08-04|1295.13
#2008-08-05|1224.04
#2008-08-06|1205.13
#2008-08-07|1207.56
#2008-08-08|1200.90
#2008-08-11|1192.82
#2008-08-12|1160.03
#2008-08-13|1147.40
#2008-08-14|1205.13
#2008-08-15|1184.16
#2008-08-18|1211.00
#2008-08-19|1177.22
#2008-08-20|1201.25
#2008-08-21|1222.13
#2008-08-22|1237.75
#2008-08-25|1234.04
#2008-08-26|1220.01
#2008-08-27|1251.26
#2008-08-28|1299.87
#2008-08-29|1312.31
#2008-09-01| .
#2008-09-02|1229.39
#2008-09-03|1179.57
#2008-09-04|1159.08
#2008-09-05|1110.21
#2008-09-08|1197.64
#2008-09-09|1155.25
#2008-09-10|1110.43
#2008-09-11|1073.85
#2008-09-12|1124.80
#2008-09-15|1102.91
#2008-09-16|1037.75
#2008-09-17|1043.24
#2008-09-18|1045.04
#2008-09-19|1121.00
#2008-09-22|1180.31
#2008-09-23|1170.17
#2008-09-24|1191.71
#2008-09-25|1196.91
#2008-09-26|1173.04
#2008-09-29|1133.14
#2008-09-30|1042.12
#2008-10-01|1066.72
#2008-10-02|1027.12
#2008-10-03| 998.97
#2008-10-06| 873.21
#2008-10-07| 852.18
#2008-10-08| 734.76
#2008-10-09| 733.52
#2008-10-10| 601.81
#2008-10-13| 621.37
#2008-10-14| 706.97
#2008-10-15| 674.35
#2008-10-16| 591.72
#2008-10-17| 592.77
#2008-10-20| 633.74
#2008-10-21| 680.98
#2008-10-22| 646.27
#2008-10-23| 605.75
#2008-10-24| 552.01
#2008-10-27| 519.43
#2008-10-28| 533.56
#2008-10-29| 596.86
#2008-10-30| 664.73
#2008-10-31| 648.78
#2008-11-03| 692.14
#2008-11-04| 725.49
#2008-11-05| 756.92
#2008-11-06| 694.60
#2008-11-07| 656.57
#2008-11-10| 694.28
#2008-11-11| 634.83
#2008-11-12| 623.01
#2008-11-13| 580.20
#2008-11-14| 608.23
#2008-11-17| 590.30
#2008-11-18| 575.52
#2008-11-19| 562.56
#2008-11-20| 496.00
#2008-11-21| 479.06
#2008-11-24| 515.05
#2008-11-25| 559.34
#2008-11-26| 541.06
#2008-11-27| .
#2008-11-28| 600.60
#2008-12-01| 584.88
#2008-12-02| 539.65
#2008-12-03| 529.97
#2008-12-04| 523.92
#2008-12-05| 491.51
#2008-12-08| 551.32
#2008-12-09| 543.08
#2008-12-10| 573.25
#2008-12-11| 584.29
#2008-12-12| 568.12
#2008-12-15| 611.28
#2008-12-16| 595.02
#2008-12-17| 634.24
#2008-12-18| 615.16
#2008-12-19| 580.34
#2008-12-22| 566.16
#2008-12-23| 562.14
#2008-12-24| 576.23
#2008-12-25| .
#2008-12-26| 574.33
#2008-12-29| 605.99
#2008-12-30| 621.34
#2008-12-31| 642.77
#2009-01-01| .
#2009-01-02| 653.23
#2009-01-05| 671.69
#2009-01-06| 685.61
#2009-01-07| 693.60
#2009-01-08| 653.24
#2009-01-09| 645.04
#2009-01-12| 617.42
#2009-01-13| 583.61
#2009-01-14| 590.37
#2009-01-15| 562.80
#2009-01-16| 579.55
#2009-01-19| .
#2009-01-20| 558.71
#2009-01-21| 562.71
#2009-01-22| 567.07
#2009-01-23| 541.28
#2009-01-26| 548.19
#2009-01-27| 571.22
#2009-01-28| 579.39
#2009-01-29| 577.14
#2009-01-30| 567.13
#2009-02-02| 556.85
#2009-02-03| 565.53
#2009-02-04| 553.05
#2009-02-05| 538.04
#2009-02-06| 553.72
#2009-02-09| 572.80
#2009-02-10| 571.07
#2009-02-11| 555.05
#2009-02-12| 555.54
#2009-02-13| 574.43
#2009-02-16| .
#2009-02-17| 549.66
#2009-02-18| 544.95
#2009-02-19| 559.45
#2009-02-20| 550.77
#2009-02-23| 546.30
#2009-02-24| 555.14
#2009-02-25| 566.10
#2009-02-26| 596.62
#2009-02-27| 589.69
#2009-03-02| 559.40
#2009-03-03| 561.38
#2009-03-04| 556.80
#2009-03-05| 563.54
#2009-03-06| 575.13
#2009-03-09| 579.63
#2009-03-10| 609.44
#2009-03-11| 613.62
#2009-03-12| 599.50
#2009-03-13| 630.04
#2009-03-16| 610.51
#2009-03-17| 622.73
#2009-03-18| 621.04
#2009-03-19| 655.83
#2009-03-20| 660.31
#2009-03-23| 685.52
#2009-03-24| 708.79
#2009-03-25| 724.39
#2009-03-26| 742.62
#2009-03-27| 726.75
#2009-03-30| 686.44
#2009-03-31| 689.11
#2009-04-01| 693.01
#2009-04-02| 719.99
#2009-04-03| 725.47
#2009-04-06| 727.13
#2009-04-07| 721.54
#2009-04-08| 696.09
#2009-04-09| 714.93
#2009-04-10| .
#2009-04-13| 725.05
#2009-04-14| 735.21
#2009-04-15| 722.10
#2009-04-16| 722.63
#2009-04-17| 711.59
#2009-04-20| 702.71
#2009-04-21| 682.20
#2009-04-22| 680.60
#2009-04-23| 699.75
#2009-04-24| 705.75
#2009-04-27| 704.01
#2009-04-28| 687.58
#2009-04-29| 710.98
#2009-04-30| 733.20
#2009-05-01| 728.53
#2009-05-04| 776.77
#2009-05-05| 794.21
#2009-05-06| 788.68
#2009-05-07| 834.71
#2009-05-08| 840.20
#2009-05-11| 859.91
#2009-05-12| 851.05
#2009-05-13| 823.13
#2009-05-14| 782.83
#2009-05-15| 799.31
#2009-05-18| 789.81
#2009-05-19| 836.01
#2009-05-20| 842.59
#2009-05-21| 832.51
#2009-05-22| 817.80
#2009-05-25| .
#2009-05-26| 822.65
#2009-05-27| 841.84
#2009-05-28| 839.50
#2009-05-29| 866.97
#2009-06-01| 891.82
#2009-06-02| 919.31
#2009-06-03| 907.24
#2009-06-04| 868.11
#2009-06-05| 875.84
#2009-06-08| 858.93
#2009-06-09| 864.54
#2009-06-10| 896.41
#2009-06-11| 917.97
#2009-06-12| 904.37
#2009-06-15| 874.11
#2009-06-16| 847.27
#2009-06-17| 828.51
#2009-06-18| 849.90
#2009-06-19| 869.55
#2009-06-22| 851.92
#2009-06-23| 817.73
#2009-06-24| 841.57
#2009-06-25| 848.20
#2009-06-26| 876.61
#2009-06-29| 863.48
#2009-06-30| 884.91
#2009-07-01| 870.66
#2009-07-02| 845.21
#2009-07-03| .
#2009-07-06| 812.15
#2009-07-07| 811.66
#2009-07-08| 785.85
#2009-07-09| 785.76
#2009-07-10| 780.51
#2009-07-13| 770.84
#2009-07-14| 804.59
#2009-07-15| 832.45
#2009-07-16| 850.51
#2009-07-17| 861.53
#2009-07-20| 888.49
#2009-07-21| 895.46
#2009-07-22| 904.27
#2009-07-23| 912.03
#2009-07-24| 908.20
#2009-07-27| 922.52
#2009-07-28| 935.64
#2009-07-29| 914.08
#2009-07-30| 921.43
#2009-07-31| 944.38
#2009-08-03| 952.54
#2009-08-04| 945.30
#2009-08-05| 925.48
#2009-08-06| 929.51
#2009-08-07| 923.99
#2009-08-10| 920.65
#2009-08-11| 914.44
#2009-08-12| 906.18
#2009-08-13| 944.66
#2009-08-14| 935.08
#2009-08-17| 907.97
#2009-08-18| 898.61
#2009-08-19| 921.48
#2009-08-20| 958.46
#2009-08-21| 957.56
#2009-08-24| 998.43
#2009-08-25| 995.96
#2009-08-26| 991.67
#2009-08-27| 998.44
#2009-08-28|1035.50
#2009-08-31|1018.50
#2009-09-01|1007.48
#2009-09-02| 975.66
#2009-09-03| 972.83
#2009-09-04| 995.76
#2009-09-07| .
#2009-09-08|1031.49
#2009-09-09|1022.57
#2009-09-10|1034.09
#2009-09-11|1045.93
#2009-09-14|1025.50
#2009-09-15|1024.34
#2009-09-16|1071.81
#2009-09-17|1088.93
#2009-09-18|1067.60
#2009-09-21|1061.56
#2009-09-22|1066.44
#2009-09-23|1096.84
#2009-09-24|1069.20
#2009-09-25|1069.49
#2009-09-28|1056.82
#2009-09-29|1068.04
#2009-09-30|1089.35
#2009-10-01|1084.71
#2009-10-02|1045.86
#2009-10-05|1053.94
#2009-10-06|1075.84
#2009-10-07|1084.81
#2009-10-08|1101.64
#2009-10-09|1100.04
#2009-10-12|1112.02
#2009-10-13|1114.74
#2009-10-14|1139.55
#2009-10-15|1157.10
#2009-10-16|1149.08
#2009-10-19|1150.84
#2009-10-20|1149.91
#2009-10-21|1158.34
#2009-10-22|1145.48
#2009-10-23|1135.23
#2009-10-26|1117.15
#2009-10-27|1084.36
#2009-10-28|1053.11
#2009-10-29|1034.38
#2009-10-30|1039.92
#2009-11-02|1037.83
#2009-11-03|1026.00
#2009-11-04|1032.27
#2009-11-05|1033.47
#2009-11-06|1060.24
#2009-11-09|1086.34
#2009-11-10|1102.70
#2009-11-11|1111.17
#2009-11-12|1091.78
#2009-11-13|1092.49
#2009-11-16|1120.19
#2009-11-17|1096.98
#2009-11-18|1096.84
#2009-11-19|1085.09
#2009-11-20|1068.39
#2009-11-23|1084.57
#2009-11-24|1073.60
#2009-11-25|1086.32
#2009-11-26| .
#2009-11-27|1032.05
#2009-11-30|1058.45
#2009-12-01|1080.22
#2009-12-02|1099.54
#2009-12-03|1095.56
#2009-12-04|1072.63
#2009-12-07|1060.03
#2009-12-08|1051.14
#2009-12-09|1033.42
#2009-12-10|1024.64
#2009-12-11|1024.78
#2009-12-14|1024.64
#2009-12-15|1021.34
#2009-12-16|1016.38
#2009-12-17|1003.57
#2009-12-18|1011.78
#2009-12-21|1003.40
#2009-12-22|1000.98
#2009-12-23|1012.86
#2009-12-24|1021.24
#2009-12-25| .
#2009-12-28|1027.08
#2009-12-29|1046.86
#2009-12-30|1036.98
#2009-12-31|1049.72
#2010-01-01| .
#2010-01-04|1076.40
#2010-01-05|1089.04
#2010-01-06|1099.86
#2010-01-07|1105.73
#2010-01-08|1105.85
#2010-01-11|1125.53
#2010-01-12|1106.68
#2010-01-13|1083.68
#2010-01-14|1085.23
#2010-01-15|1063.02
#2010-01-18| .
#2010-01-19|1046.96
#2010-01-20|1027.46
#2010-01-21|1003.03
#2010-01-22| 982.72
#2010-01-25| 975.26
#2010-01-26| 970.08
#2010-01-27| 944.15
#2010-01-28| 951.51
#2010-01-29| 923.95
#2010-02-01| 897.89
#2010-02-02| 925.26
#2010-02-03| 933.52
#2010-02-04| 920.48
#2010-02-05| 876.70
#2010-02-08| 888.67
#2010-02-09| 885.67
#2010-02-10| 883.47
#2010-02-11| 919.62
#2010-02-12| 917.41
#2010-02-15| .
#2010-02-16| 938.01
#2010-02-17| 955.04
#2010-02-18| 951.15
#2010-02-19| 939.53
#2010-02-22| 962.47
#2010-02-23| 961.39
#2010-02-24| 940.62
#2010-02-25| 919.09
#2010-02-26| 933.55
#2010-03-01| 941.60
#2010-03-02| 957.31
#2010-03-03| 958.53
#2010-03-04| 956.28
#2010-03-05| 967.14
#2010-03-08| 991.44
#2010-03-09| 999.37
#2010-03-10|1009.65
#2010-03-11|1002.14
#2010-03-12|1008.79
#2010-03-15|1000.60
#2010-03-16| 998.39
#2010-03-17|1030.71
#2010-03-18|1032.56
#2010-03-19|1034.24
#2010-03-22|1023.56
#2010-03-23|1041.40
#2010-03-24|1034.21
#2010-03-25|1044.74
#2010-03-26|1027.90
#2010-03-29|1036.89
#2010-03-30|1047.81
#2010-03-31|1046.15
#2010-04-01|1052.32
#2010-04-02| .
#2010-04-05|1051.69
#2010-04-06|1073.91
#2010-04-07|1074.52
#2010-04-08|1065.13
#2010-04-09|1081.60
#2010-04-12|1084.96
#2010-04-13|1062.39
#2010-04-14|1078.51
#2010-04-15|1082.31
#2010-04-16|1059.97
#2010-04-19|1032.09
#2010-04-20|1050.86
#2010-04-21|1061.41
#2010-04-22|1053.10
#2010-04-23|1038.58
#2010-04-26|1044.67
#2010-04-27|1044.67
#2010-04-28|1025.47
#2010-04-29|1020.93
#2010-04-30|1031.46
#2010-05-03|1017.09
#2010-05-04| 992.27
#2010-05-05| 975.60
#2010-05-06| 958.42
#2010-05-07| 921.84
#2010-05-10| 955.56
#2010-05-11| 939.62
#2010-05-12| 949.70
#2010-05-13| 978.43
#2010-05-14| 966.58
#2010-05-17| 920.23
#2010-05-18| 912.74
#2010-05-19| 860.41
#2010-05-20| 817.01
#2010-05-21| 819.34
#2010-05-24| 850.57
#2010-05-25| 801.66
#2010-05-26| 835.02
#2010-05-27| 860.49
#2010-05-28| 880.42
#2010-05-31| .
#2010-06-01| 875.21
#2010-06-02| 852.24
#2010-06-03| 884.74
#2010-06-04| 871.88
#2010-06-07| 826.35
#2010-06-08| 843.10
#2010-06-09| 854.91
#2010-06-10| 887.63
#2010-06-11| 911.55
#2010-06-14| 928.40
#2010-06-15| 918.85
#2010-06-16| 931.35
#2010-06-17| 923.32
#2010-06-18| 926.95
#2010-06-21| 952.89
#2010-06-22| 939.70
#2010-06-23| 912.27
#2010-06-24| 904.84
#2010-06-25| 884.65
#2010-06-28| 892.34
#2010-06-29| 860.40
#2010-06-30| 843.14
#2010-07-01| 827.18
#2010-07-02| 823.94
#2010-07-05| .
#2010-07-06| 847.72
#2010-07-07| 843.23
#2010-07-08| 876.97
#2010-07-09| 903.70
#2010-07-12| 907.94
#2010-07-13| 901.30
#2010-07-14| 920.62
#2010-07-15| 912.20
#2010-07-16| 900.69
#2010-07-19| 881.31
#2010-07-20| 892.59
#2010-07-21| 892.52
#2010-07-22| 902.69
#2010-07-23| 927.03
#2010-07-26| 934.64
#2010-07-27| 937.65
#2010-07-28| 932.52
#2010-07-29| 933.17
#2010-07-30| 929.55
#2010-08-02| 946.90
#2010-08-03| 954.77
#2010-08-04| 956.12
#2010-08-05| 960.04
#2010-08-06| 959.58
#2010-08-09| 963.54
#2010-08-10| 943.60
#2010-08-11| 926.77
#2010-08-12| 911.02
#2010-08-13| 929.97
#2010-08-16| 943.83
#2010-08-17| 951.40
#2010-08-18| 954.26
#2010-08-19| 957.35
#2010-08-20| 938.04
#2010-08-23| 942.32
#2010-08-24| 928.41
#2010-08-25| 900.60
#2010-08-26| 919.88
#2010-08-27| 925.33
#2010-08-30| 940.77
#2010-08-31| 922.37
#2010-09-01| 956.55
#2010-09-02| 963.46
#2010-09-03| 968.66
#2010-09-06| .
#2010-09-07| 970.75
#2010-09-08| 964.62
#2010-09-09| 965.70
#2010-09-10| 953.79
#2010-09-13| 977.56
#2010-09-14| 987.30
#2010-09-15| 998.84
#2010-09-16| 989.11
#2010-09-17| 999.01
#2010-09-20|1005.94
#2010-09-21|1005.91
#2010-09-22|1018.47
#2010-09-23|1014.72
#2010-09-24|1020.00
#2010-09-27|1037.15
#2010-09-28|1038.72
#2010-09-29|1037.28
#2010-09-30|1026.35
#2010-10-01|1033.77
#2010-10-04|1044.06
#2010-10-05|1033.97
#2010-10-06|1051.04
#2010-10-07|1060.33
#2010-10-08|1058.24
#2010-10-11|1070.02
#2010-10-12|1052.76
#2010-10-13|1059.48
#2010-10-14|1084.91
#2010-10-15|1078.01
#2010-10-18|1073.21
#2010-10-19|1056.79
#2010-10-20|1060.58
#2010-10-21|1059.84
#2010-10-22|1052.86
#2010-10-25|1083.05
#2010-10-26|1067.22
#2010-10-27|1037.85
#2010-10-28|1054.05
#2010-10-29|1047.24
#2010-11-01|1063.99
#2010-11-02|1076.71
#2010-11-03|1082.76
#2010-11-04|1119.92
#2010-11-05|1145.77
#2010-11-08|1149.95
#2010-11-09|1118.80
#2010-11-10|1088.68
#2010-11-11|1097.46
#2010-11-12|1087.84
#2010-11-15|1083.52
#2010-11-16|1068.84
#2010-11-17|1044.46
#2010-11-18|1056.87
#2010-11-19|1053.76
#2010-11-22|1061.54
#2010-11-23|1028.63
#2010-11-24|1035.73
#2010-11-25| .
#2010-11-26|1018.62
#2010-11-29|1021.70
#2010-11-30|1024.93
#2010-12-01|1019.72
#2010-12-02|1053.08
#2010-12-03|1075.53
#2010-12-06|1086.00
#2010-12-07|1092.87
#2010-12-08|1072.91
#2010-12-09|1085.61
#2010-12-10|1092.09
#2010-12-13|1099.28
#2010-12-14|1112.12
#2010-12-15|1103.82
#2010-12-16|1102.88
#2010-12-17|1101.85
#2010-12-20|1114.61
#2010-12-21|1122.59
#2010-12-22|1123.50
#2010-12-23|1129.39
#2010-12-24| .
#2010-12-27|1125.40
#2010-12-28|1134.65
#2010-12-29|1134.28
#2010-12-30|1135.93
#2010-12-31|1145.09
#2011-01-03|1137.93
#2011-01-04|1130.82
#2011-01-05|1109.26
#2011-01-06|1112.49
#2011-01-07|1117.43
#2011-01-10|1116.36
#2011-01-11|1110.59
#2011-01-12|1122.42
#2011-01-13|1138.00
#2011-01-14|1128.42
#2011-01-17| .
#2011-01-18|1138.06
#2011-01-19|1150.98
#2011-01-20|1114.90
#2011-01-21|1112.05
#2011-01-24|1119.55
#2011-01-25|1120.69
#2011-01-26|1122.42
#2011-01-27|1120.32
#2011-01-28|1102.54
#2011-01-31|1101.52
#2011-02-01|1127.05
#2011-02-02|1140.59
#2011-02-03|1142.60
#2011-02-04|1150.40
#2011-02-07|1156.16
#2011-02-08|1156.78
#2011-02-09|1147.49
#2011-02-10|1144.42
#2011-02-11|1135.25
#2011-02-14|1146.38
#2011-02-15|1143.44
#2011-02-16|1139.09
#2011-02-17|1158.60
#2011-02-18|1167.23
#2011-02-21| .
#2011-02-22|1148.53
#2011-02-23|1147.59
#2011-02-24|1147.09
#2011-02-25|1154.89
#2011-02-28|1174.88
#2011-03-01|1170.17
#2011-03-02|1171.49
#2011-03-03|1179.34
#2011-03-04|1176.24
#2011-03-07|1177.95
#2011-03-08|1178.90
#2011-03-09|1171.21
#2011-03-10|1135.34
#2011-03-11|1131.93
#2011-03-14|1134.33
#2011-03-15|1091.05
#2011-03-16|1097.14
#2011-03-17|1117.06
#2011-03-18|1171.85
#2011-03-21|1193.58
#2011-03-22|1193.64
#2011-03-23|1201.85
#2011-03-24|1226.54
#2011-03-25|1258.24
#2011-03-28|1259.89
#2011-03-29|1262.43
#2011-03-30|1278.76
#2011-03-31|1269.60
#2011-04-01|1286.98
#2011-04-04|1296.92
#2011-04-05|1287.94
#2011-04-06|1299.03
#2011-04-07|1310.50
#2011-04-08|1329.12
#2011-04-11|1349.86
#2011-04-12|1297.51
#2011-04-13|1295.73
#2011-04-14|1295.69
#2011-04-15|1294.45
#2011-04-18|1286.49
#2011-04-19|1266.09
#2011-04-20|1307.62
#2011-04-21|1343.74
#2011-04-22| .
#2011-04-25|1338.80
#2011-04-26|1346.43
#2011-04-27|1331.82
#2011-04-28|1348.72
#2011-04-29|1321.04
#2011-05-02|1318.89
#2011-05-03|1291.30
#2011-05-04|1262.12
#2011-05-05|1258.74
#2011-05-06|1257.43
#2011-05-09|1266.01
#2011-05-10|1272.31
#2011-05-11|1283.69
#2011-05-12|1232.77
#2011-05-13|1230.85
#2011-05-16|1215.99
#2011-05-17|1211.92
#2011-05-18|1220.60
#2011-05-19|1244.53
#2011-05-20|1248.17
#2011-05-23|1213.54
#2011-05-24|1219.07
#2011-05-25|1202.22
#2011-05-26|1239.71
#2011-05-27|1257.68
#2011-05-30| .
#2011-05-31|1273.43
#2011-06-01|1281.59
#2011-06-02|1245.21
#2011-06-03|1243.12
#2011-06-06|1242.53
#2011-06-07|1231.01
#2011-06-08|1197.39
#2011-06-09|1200.78
#2011-06-10|1197.64
#2011-06-13|1199.52
#2011-06-14|1214.09
#2011-06-15|1205.27
#2011-06-16|1164.61
#2011-06-17|1148.88
#2011-06-20|1120.64
#2011-06-21|1144.61
#2011-06-22|1154.87
#2011-06-23|1124.10
#2011-06-24|1117.40
#2011-06-27|1092.82
#2011-06-28|1092.77
#2011-06-29|1131.68
#2011-06-30|1160.81
#2011-07-01|1161.13
#2011-07-04| .
#2011-07-05|1153.88
#2011-07-06|1151.17
#2011-07-07|1160.89
#2011-07-08|1172.25
#2011-07-11|1143.66
#2011-07-12|1124.07
#2011-07-13|1148.15
#2011-07-14|1148.85
#2011-07-15|1128.92
#2011-07-18|1106.24
#2011-07-19|1131.49
#2011-07-20|1154.61
#2011-07-21|1169.18
#2011-07-22|1177.31
#2011-07-25|1147.98
#2011-07-26|1179.32
#2011-07-27|1183.87
#2011-07-28|1163.39
#2011-07-29|1145.59
#2011-08-01|1164.36
#2011-08-02|1130.31
#2011-08-03|1087.57
#2011-08-04|1053.74
#2011-08-05| 977.31
#2011-08-08| 936.21
#2011-08-09| 938.43
#2011-08-10| 982.40
#2011-08-11| 986.46
#2011-08-12| 997.66
#2011-08-15|1045.92
#2011-08-16|1030.54
#2011-08-17|1053.68
#2011-08-18|1008.53
#2011-08-19| 966.99
#2011-08-22| 953.49
#2011-08-23| 982.18
#2011-08-24| 980.20
#2011-08-25| 999.87
#2011-08-26|1004.41
#2011-08-29|1032.05
#2011-08-30|1027.46
#2011-08-31|1033.05
#2011-09-01|1043.05
#2011-09-02|1025.28
#2011-09-05| .
#2011-09-06| 957.85
#2011-09-07| 983.55
#2011-09-08| 999.63
#2011-09-09| 980.08
#2011-09-12| 923.22
#2011-09-13| 944.72
#2011-09-14| 907.93
#2011-09-15| 942.27
#2011-09-16| 977.41
#2011-09-19| 939.90
#2011-09-20| 945.10
#2011-09-21| 943.12
#2011-09-22| 871.99
#2011-09-23| 848.39
#2011-09-26| 807.64
#2011-09-27| 864.46
#2011-09-28| 872.08
#2011-09-29| 867.57
#2011-09-30| 866.46
#2011-10-03| 832.56
#2011-10-04| 812.65
#2011-10-05| 855.68
#2011-10-06| 895.20
#2011-10-07| 937.11
#2011-10-10| 965.28
#2011-10-11| 971.70
#2011-10-12| 982.37
#2011-10-13| 984.71
#2011-10-14| 993.54
#2011-10-17| 999.89
#2011-10-18| 977.49
#2011-10-19| 996.46
#2011-10-20| 961.71
#2011-10-21| 973.84
#2011-10-24|1016.79
#2011-10-25|1013.91
#2011-10-26|1008.23
#2011-10-27|1079.78
#2011-10-28|1085.38
#2011-10-31|1075.01
#2011-11-01|1032.20
#2011-11-02|1032.09
#2011-11-03|1030.06
#2011-11-04|1051.10
#2011-11-07|1043.98
#2011-11-08|1051.02
#2011-11-09|1051.00
#2011-11-10|1016.19
#2011-11-11|1048.21
#2011-11-14|1047.79
#2011-11-15|1039.95
#2011-11-16|1016.48
#2011-11-17|1012.24
#2011-11-18| 997.99
#2011-11-21| 974.64
#2011-11-22| 969.27
#2011-11-23| 944.47
#2011-11-24| .
#2011-11-25| 921.00
#2011-11-28| 944.95
#2011-11-29| 965.11
#2011-11-30| 992.05
#2011-12-01|1011.75
#2011-12-02|1026.59
#2011-12-05|1039.03
#2011-12-06|1012.08
#2011-12-07|1022.87
#2011-12-08|1002.32
#2011-12-09| 977.81
#2011-12-12| 988.65
#2011-12-13| 968.62
#2011-12-14| 949.48
#2011-12-15| 931.97
#2011-12-16| 945.37
#2011-12-19| 904.28
#2011-12-20| 918.55
#2011-12-21| 938.85
#2011-12-22| 942.00
#2011-12-23| 954.76
#2011-12-26| .
#2011-12-27| 955.23
#2011-12-28| 944.51
#2011-12-29| 938.59
#2011-12-30| 943.33
#2012-01-02| .
#2012-01-03| 961.50
#2012-01-04| 980.12
#2012-01-05| 958.43
#2012-01-06| 953.17
#2012-01-09| 952.55
#2012-01-10| 980.94
#2012-01-11| 989.50
#2012-01-12| 994.10
#2012-01-13|1000.53
#2012-01-16| .
#2012-01-17|1030.85
#2012-01-18|1034.41
#2012-01-19|1032.92
#2012-01-20|1051.28
#2012-01-23|1061.11
#2012-01-24|1060.05
#2012-01-25|1064.12
#2012-01-26|1081.59
#2012-01-27|1080.05
#2012-01-30|1071.79
#2012-01-31|1073.90
#2012-02-01|1078.81
#2012-02-02|1090.08
#2012-02-03|1096.73
#2012-02-06|1097.64
#2012-02-07|1107.62
#2012-02-08|1123.18
#2012-02-09|1131.76
#2012-02-10|1109.35
#2012-02-13|1120.87
#2012-02-14|1102.62
#2012-02-15|1109.24
#2012-02-16|1094.23
#2012-02-17|1102.33
#2012-02-20| .
#2012-02-21|1138.31
#2012-02-22|1155.12
#2012-02-23|1180.30
#2012-02-24|1177.34
#2012-02-27|1167.77
#2012-02-28|1170.35
#2012-02-29|1185.59
#2012-03-01|1167.53
#2012-03-02|1160.97
#2012-03-05|1146.04
#2012-03-06|1109.90
#2012-03-07|1100.77
#2012-03-08|1129.75
#2012-03-09|1151.46
#2012-03-12|1132.56
#2012-03-13|1139.47
#2012-03-14|1136.99
#2012-03-15|1144.08
#2012-03-16|1143.86
#2012-03-19|1149.50
#2012-03-20|1139.94
#2012-03-21|1128.09
#2012-03-22|1120.04
#2012-03-23|1131.88
#2012-03-26|1135.68
#2012-03-27|1138.67
#2012-03-28|1135.82
#2012-03-29|1115.99
#2012-03-30|1110.69
#2012-04-02|1125.44
#2012-04-03|1125.60
#2012-04-04|1100.56
#2012-04-05|1104.10
#2012-04-06| .
#2012-04-09|1104.42
#2012-04-10|1081.47
#2012-04-11|1070.39
#2012-04-12|1094.12
#2012-04-13|1096.70
#2012-04-16|1087.75
#2012-04-17|1085.62
#2012-04-18|1097.44
#2012-04-19|1098.66
#2012-04-20|1114.68
#2012-04-23|1099.03
#2012-04-24|1094.24
#2012-04-25|1096.90
#2012-04-26|1105.78
#2012-04-27|1108.93
#2012-04-30|1112.98
#2012-05-01|1120.48
#2012-05-02|1118.21
#2012-05-03|1103.20
#2012-05-04|1072.77
#2012-05-07|1034.69
#2012-05-08|1029.59
#2012-05-09| 997.62
#2012-05-10|1012.08
#2012-05-11|1006.71
#2012-05-14| 993.08
#2012-05-15| 971.99
#2012-05-16| 942.71
#2012-05-17| 947.02
#2012-05-18| 913.15
#2012-05-21| 916.31
#2012-05-22| 937.41
#2012-05-23| 908.75
#2012-05-24| 911.30
#2012-05-25| 905.30
#2012-05-28| .
#2012-05-29| 956.60
#2012-05-30| 934.45
#2012-05-31| 928.62
#2012-06-01| 908.01
#2012-06-04| 879.26
#2012-06-05| 909.93
#2012-06-06| 930.68
#2012-06-07| 948.47
#2012-06-08| 933.77
#2012-06-11| 939.05
#2012-06-12| 932.74
#2012-06-13| 939.26
#2012-06-14| 927.98
#2012-06-15| 943.58
#2012-06-18| 968.95
#2012-06-19| 962.62
#2012-06-20| 968.44
#2012-06-21| 939.05
#2012-06-22| 908.37
#2012-06-25| 896.87
#2012-06-26| 890.58
#2012-06-27| 896.79
#2012-06-28| 881.35
#2012-06-29| 920.06
#2012-07-02| 938.87
#2012-07-03| 930.88
#2012-07-04| .
#2012-07-05| 947.65
#2012-07-06| 933.86
#2012-07-09| 911.86
#2012-07-10| 908.63
#2012-07-11| 904.65
#2012-07-12| 886.47
#2012-07-13| 895.50
#2012-07-16| 905.58
#2012-07-17| 915.49
#2012-07-18| 910.67
#2012-07-19| 962.34
#2012-07-20| 960.61
#2012-07-23| 927.43
#2012-07-24| 933.50
#2012-07-25| 931.97
#2012-07-26| 950.59
#2012-07-27| 967.80
#2012-07-30| 972.59
#2012-07-31| 985.24
#2012-08-01| 979.55
#2012-08-02| 989.06
#2012-08-03| 981.77
#2012-08-06| 994.98
#2012-08-07|1001.18
#2012-08-08|1008.42
#2012-08-09|1017.03
#2012-08-10|1009.52
#2012-08-13|1009.79
#2012-08-14|1009.66
#2012-08-15|1002.56
#2012-08-16|1017.44
#2012-08-17|1024.32
#2012-08-20|1030.53
#2012-08-21|1050.11
#2012-08-22|1024.17
#2012-08-23|1035.69
#2012-08-24|1023.89
#2012-08-27|1014.17
#2012-08-28|1012.20
#2012-08-29|1012.12
#2012-08-30| 981.71
#2012-08-31| 989.44
#2012-09-03| .
#2012-09-04| 979.02
#2012-09-05| 966.45
#2012-09-06| 993.80
#2012-09-07|1007.56
#2012-09-10|1011.85
#2012-09-11|1017.45
#2012-09-12|1025.11
#2012-09-13|1022.29
#2012-09-14|1052.87
#2012-09-17|1048.19
#2012-09-18|1033.90
#2012-09-19|1038.42
#2012-09-20|1014.87
#2012-09-21|1023.70
#2012-09-24|1013.57
#2012-09-25|1011.16
#2012-09-26| 992.08
#2012-09-27| 998.27
#2012-09-28|1001.04
#2012-10-01| 997.05
#2012-10-02|1002.23
#2012-10-03| 994.09
#2012-10-04| 994.30
#2012-10-05| 998.56
#2012-10-08| 988.23
#2012-10-09|1002.48
#2012-10-10|1012.07
#2012-10-11|1013.82
#2012-10-12|1010.47
#2012-10-15|1007.26
#2012-10-16|1009.50
#2012-10-17|1027.47
#2012-10-18|1036.09
#2012-10-19|1047.04
#2012-10-22|1036.17
#2012-10-23|1023.99
#2012-10-24|1013.54
#2012-10-25|1014.77
#2012-10-26|1001.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.76
#2012-11-01|1000.15
#2012-11-02| 999.49
#2012-11-05|1004.37
#2012-11-06|1011.42
#2012-11-07|1016.61
#2012-11-08|1008.81
#2012-11-09|1007.76
#2012-11-12|1001.62
#2012-11-13| 986.67
#2012-11-14| 973.84
#2012-11-15| 962.02
#2012-11-16| 961.81
#2012-11-19| 989.82
#2012-11-20| 988.50
#2012-11-21| 975.65
#2012-11-22| .
#2012-11-23| 988.51
#2012-11-26| 995.25
#2012-11-27| 997.62
#2012-11-28| 990.04
#2012-11-29| 992.36
#2012-11-30|1000.00
#2012-12-03|1002.00
#2012-12-04| 997.66
#2012-12-05|1000.05
#2012-12-06| 996.16
#2012-12-07| 999.92
#2012-12-10| 998.43
#2012-12-11|1003.48
#2012-12-12|1020.70
#2012-12-13|1022.60
#2012-12-14|1017.24
#2012-12-17|1009.43
#2012-12-18|1009.29
#2012-12-19|1010.72
#2012-12-20|1001.00
#2012-12-21| 993.38
#2012-12-24| 991.62
#2012-12-25| 991.62
#2012-12-26| 989.90
#2012-12-27| 995.38
#2012-12-28|1005.71
#2012-12-31| 998.53
#2013-01-01| 998.53
#2013-01-02|1020.85
#2013-01-03|1034.55
#2013-01-04|1023.45
#2013-01-07|1023.06
#2013-01-08|1028.03
#2013-01-09|1031.79
#2013-01-10|1037.69
#2013-01-11|1035.89
#2013-01-14|1039.12
#2013-01-15|1045.26
#2013-01-16|1047.50
#2013-01-17|1046.43
#2013-01-18|1044.01
#2013-01-21|1041.50
#2013-01-22|1046.73
#2013-01-23|1050.58
#2013-01-24|1050.10
#2013-01-25|1051.73
#2013-01-28|1048.61
#2013-01-29|1062.90
#2013-01-30|1072.30
#2013-01-31|1060.61
#2013-02-01|1057.16
#2013-02-04|1058.27
#2013-02-05|1040.90
#2013-02-06|1044.65
#2013-02-07|1048.94
#2013-02-08|1064.02
#2013-02-11|1056.38
#2013-02-12|1057.12
#2013-02-13|1066.74
#2013-02-14|1079.35
#2013-02-15|1075.89
#2013-02-18|1078.09
#2013-02-19|1091.34
#2013-02-20|1100.62
#2013-02-21|1062.02
#2013-02-22|1072.51
#2013-02-25|1075.51
#2013-02-26|1057.44
#2013-02-27|1068.67
#2013-02-28|1103.46
#2013-03-01|1092.53
#2013-03-04|1083.14
#2013-03-05|1076.48
#2013-03-06|1095.96
#2013-03-07|1096.16
#2013-03-08|1098.84
#2013-03-11| .
#2013-03-12|1094.72
#2013-03-13|1088.46
#2013-03-14|1082.11
#2013-03-15|1109.84
#2013-03-18|1086.18
#2013-03-19|1080.40
#2013-03-20|1073.61
#2013-03-21|1082.34
#2013-03-22|1081.87
#2013-03-25|1086.11
#2013-03-26|1079.58
#2013-03-27|1077.25
#2013-03-28|1058.82
#2013-03-29| .
#2013-04-01|1057.71
#2013-04-02|1057.88
#2013-04-03|1052.69
#2013-04-04|1033.83
#2013-04-05|1020.49
#2013-04-08|1026.85
#2013-04-09|1054.83
#2013-04-10|1057.55
#2013-04-11|1069.73
#2013-04-12|1073.02
#2013-04-15|1043.16
#2013-04-16|1018.28
#2013-04-17|1009.76
#2013-04-18| 965.61
#2013-04-19| 985.23
#2013-04-22| 996.40
#2013-04-23|1033.20
#2013-04-24|1049.81
#2013-04-25|1055.44
#2013-04-26|1050.63
#2013-04-29|1058.07
#2013-04-30|1056.97
#2013-05-01|1040.65
#2013-05-02|1024.88
#2013-05-03|1032.80
#2013-05-06|1044.64
#2013-05-07|1042.59
#2013-05-08|1050.88
#2013-05-09|1055.49
#2013-05-10|1045.32
#2013-05-13|1040.03
#2013-05-14|1032.23
#2013-05-15|1023.70
#2013-05-16|1014.81
#2013-05-17|1011.08
#2013-05-20|1021.43
#2013-05-21|1007.85
#2013-05-22|1001.04
#2013-05-23| 995.00
#2013-05-24| 980.78
#2013-05-27| 972.16
#2013-05-28| 973.90
#2013-05-29| 977.83
#2013-05-30| 983.44
#2013-05-31| 973.85
#2013-06-03| 971.32
#2013-06-04| 969.39
#2013-06-05| 948.63
#2013-06-06| 931.62
#2013-06-07| 920.53
#2013-06-10| 916.60
#2013-06-11| 921.37
#2013-06-12| 922.19
#2013-06-13| 915.17
#2013-06-14| 936.95
#2013-06-17| 931.62
#2013-06-18| 916.88
#2013-06-19| 940.78
#2013-06-20| 891.70
#2013-06-21| 901.67
#2013-06-24| 879.06
#2013-06-25| 861.63
#2013-06-26| 880.00
#2013-06-27| 888.89
#2013-06-28| 874.56
#2013-07-01| 868.16
#2013-07-02| 892.17
#2013-07-03| 872.07
#2013-07-04| 905.31
#2013-07-05| 901.83
#2013-07-08| 916.50
#2013-07-09| 929.54
#2013-07-10| 939.21
#2013-07-11| 950.28
#2013-07-12| 942.56
#2013-07-15| 950.37
#2013-07-16| 961.20
#2013-07-17| 958.82
#2013-07-18| 958.18
#2013-07-19| 959.82
#2013-07-22| 974.82
#2013-07-23| 967.49
#2013-07-24| 960.79
#2013-07-25| 952.95
#2013-07-26| 957.50
#2013-07-29| 947.18
#2013-07-30| 929.95
#2013-07-31| 931.76
#2013-08-01| 936.13
#2013-08-02| 943.53
#2013-08-05| 946.73
#2013-08-06| 946.09
#2013-08-07| 931.14
#2013-08-08| 946.37
#2013-08-09| 952.78
#2013-08-12| 956.13
#2013-08-13| 957.72
#2013-08-14| 962.64
#2013-08-15| 952.24
#2013-08-16| 972.21
#2013-08-19| 975.31
#2013-08-20| 965.03
#2013-08-21| 957.05
#2013-08-22| 947.79
#2013-08-23| 961.44
#2013-08-26| 959.13
#2013-08-27| 947.40
#2013-08-28| 937.77
#2013-08-29| 945.06
#2013-08-30| 949.69
#2013-09-02| 968.75
#2013-09-03| 984.22
#2013-09-04| 994.00
#2013-09-05| 984.20
#2013-09-06| 991.14
#2013-09-09| 998.97
#2013-09-10|1005.36
#2013-09-11|1001.00
#2013-09-12| 998.72
#2013-09-13| 991.22
#2013-09-16|1011.81
#2013-09-17|1010.03
#2013-09-18|1002.03
#2013-09-19|1023.55
#2013-09-20|1015.40
#2013-09-23|1011.54
#2013-09-24|1008.81
#2013-09-25|1019.72
#2013-09-26|1021.22
#2013-09-27|1023.28
#2013-09-30|1006.12
#2013-10-01| 998.57
#2013-10-02| 998.22
#2013-10-03|1001.45
#2013-10-04|1005.76
#2013-10-07| 992.72
#2013-10-08| 990.11
#2013-10-09| 991.11
#2013-10-10| 992.42
#2013-10-11|1001.32
#2013-10-14| 998.05
#2013-10-15|1018.75
#2013-10-16|1013.26
#2013-10-17|1024.00
#2013-10-18|1031.71
#2013-10-21|1038.46
#2013-10-22|1040.82
#2013-10-23|1020.68
#2013-10-24|1015.73
#2013-10-25|1019.96
#2013-10-28|1030.05
#2013-10-29|1011.09
#2013-10-30|1017.60
#2013-10-31|1019.49
#2013-11-01|1015.33
#2013-11-04|1015.66
#2013-11-05|1026.45
#2013-11-06|1026.38
#2013-11-07|1018.45
#2013-11-08|1005.39
#2013-11-11|1002.08
#2013-11-12| 999.67
#2013-11-13| 982.34
#2013-11-14| 983.61
#2013-11-15| 993.86
#2013-11-18| 991.74
#2013-11-19| 988.83
#2013-11-20| 959.88
#2013-11-21| 945.06
#2013-11-22| 949.01
#2013-11-25| 945.35
#2013-11-26| 945.27
#2013-11-27| 931.35
#2013-11-28| 927.45
#2013-11-29| 921.57
#2013-12-02| 918.71
#2013-12-03| 922.47
#2013-12-04| 920.71
#2013-12-05| 915.03
#2013-12-06| 927.78
#2013-12-09| 919.52
#2013-12-10| 924.60
#2013-12-11| 908.96
#2013-12-12| 887.31
#2013-12-13| 901.44
#2013-12-16| 898.35
#2013-12-17| 882.47
#2013-12-18| 879.81
#2013-12-19| 898.83
#2013-12-20| 918.34
#2013-12-23| 927.08
#2013-12-24| 932.43
#2013-12-25| 932.43
#2013-12-26| 928.44
#2013-12-27| 926.37
#2013-12-30| 932.66
#2013-12-31| 931.69
#2014-01-01| 931.69
#2014-01-02| 929.40
#2014-01-03| 927.30
#2014-01-06| 915.58
#2014-01-07| 911.57
#2014-01-08| 915.76
#2014-01-09| 914.92
#2014-01-10| 918.67
#2014-01-13| 923.99
#2014-01-14| 906.82
#2014-01-15| 905.98
#2014-01-16| 910.93
#2014-01-17| 914.95
#2014-01-20| 913.16
#2014-01-21| 910.58
#2014-01-22| 910.05
#2014-01-23| 896.14
#2014-01-24| 887.89
#2014-01-27| 890.54
#2014-01-28| 887.11
#2014-01-29| 883.65
#2014-01-30| 872.91
#2014-01-31| 868.28
#2014-02-03| 880.47
#2014-02-04| 876.93
#2014-02-05| 877.27
#2014-02-06| 889.54
#2014-02-07| 908.11
#2014-02-10| 913.99
#2014-02-11| 918.69
#2014-02-12| 926.19
#2014-02-13| 927.77
#2014-02-14| 934.58
#2014-02-17| 940.58
#2014-02-18| 939.66
#2014-02-19| 944.09
#2014-02-20| 940.94
#2014-02-21| 936.40
#2014-02-24| 936.85
#2014-02-25| 964.19
#2014-02-26| 991.23
#2014-02-27| 989.90
#2014-02-28| 934.05
#2014-03-03| 941.68
#2014-03-04| 939.74
#2014-03-05| 949.39
#2014-03-06| 957.06
#2014-03-07| 968.81
#2014-03-10| 957.85
#2014-03-11| 952.43
#2014-03-12| 936.13
#2014-03-13| 946.67
#2014-03-14| 933.59
#2014-03-17| 934.41
#2014-03-18| 940.38
#2014-03-19| 939.77
#2014-03-20| 923.19
#2014-03-21| 941.50
#2014-03-24| 944.17
#2014-03-25| 939.26
#2014-03-26| 946.61
#2014-03-27| 950.55
#2014-03-28| 951.38
#2014-03-31| 963.20
#2014-04-01| 952.11
#2014-04-02| 952.27
#2014-04-03| 952.13
#2014-04-04| 962.71
#2014-04-07| 961.06
#2014-04-08| 968.64
#2014-04-09| 983.21
#2014-04-10| 990.78
#2014-04-11| 984.02
#2014-04-14| 974.36
#2014-04-15| 971.77
#2014-04-16| 984.27
#2014-04-17| 986.12
#2014-04-18| 984.83
#2014-04-21| 986.23
#2014-04-22|1001.70
#2014-04-23|1000.44
#2014-04-24| 999.60
#2014-04-25|1001.13
#2014-04-28| 999.30
#2014-04-29| 992.58
#2014-04-30| 996.41
#2014-05-01| 994.02
#2014-05-02| 989.08
#2014-05-05| 999.88
#2014-05-06|1011.25
#2014-05-07|1007.39
#2014-05-08|1019.99
#2014-05-09|1020.20
#2014-05-12|1016.44
#2014-05-13|1025.91
#2014-05-14|1029.04
#2014-05-15|1030.80
#2014-05-16|1028.47
#2014-05-19|1010.30
#2014-05-20| 998.61
#2014-05-21| 998.39
#2014-05-22|1012.02
#2014-05-23|1014.60
#2014-05-26|1023.17
#2014-05-27|1025.65
#2014-05-28|1026.10
#2014-05-29|1032.09
#2014-05-30|1036.47
#2014-06-02|1036.92
#2014-06-03|1030.87
#2014-06-04|1027.98
#2014-06-05|1032.93
#2014-06-06|1046.25
#2014-06-09|1047.33
#2014-06-10|1053.32
#2014-06-11|1051.82
#2014-06-12|1053.68
#2014-06-13|1063.08
#2014-06-16|1067.13
#2014-06-17|1258.92
#2014-06-18|1034.56
#2014-06-19|1058.16
#2014-06-20|1047.03
#2014-06-23|1053.87
#2014-06-24|1046.53
#2014-06-25|1041.44
#2014-06-26|1045.45
#2014-06-27|1049.11
#2014-06-30|1044.32
#2014-07-01|1052.62
#2014-07-02|1057.05
#2014-07-03|1051.64
#2014-07-04|1057.97
#2014-07-07|1057.31
#2014-07-08|1056.16
#2014-07-09|1042.33
#2014-07-10|1043.35
#2014-07-11|1041.35
#2014-07-14|1043.94
#2014-07-15|1044.12
#2014-07-16|1046.82
#2014-07-17|1051.66
#2014-07-18|1053.59
#2014-07-21|1057.16
#2014-07-22|1058.72
#2014-07-23|1072.59
#2014-07-24|1073.40
#2014-07-25|1074.38
#2014-07-28|1071.11
#2014-07-29|1068.70
#2014-07-30|1069.02
#2014-07-31|1062.92
#2014-08-01|1050.85
#2014-08-04|1047.43
#2014-08-05|1048.99
#2014-08-06|1044.30
#2014-08-07|1037.91
#2014-08-08|1030.85
#2014-08-11|1035.55
#2014-08-12|1050.33
#2014-08-13|1051.10
#2014-08-14|1058.06
#2014-08-15|1058.49
#2014-08-18|1066.44
#2014-08-19|1071.92
#2014-08-20|1078.78
#2014-08-21|1082.14
#2014-08-22|1088.26
#2014-08-25|1092.95
#2014-08-26|1095.70
#2014-08-27|1091.43
#2014-08-28|1077.87
#2014-08-29|1081.28
#2014-09-01|1085.12
#2014-09-02|1090.74
#2014-09-03|1092.96
#2014-09-04|1093.90
#2014-09-05|1088.74
#2014-09-08|1071.63
#2014-09-09|1061.13
#2014-09-10|1048.31
#2014-09-11|1037.82
#2014-09-12|1028.19
#2014-09-15|1014.70
#2014-09-16|1010.44
#2014-09-17|1008.48
#2014-09-18|1008.57
#2014-09-19|1003.60
#2014-09-22| 987.68
#2014-09-23| 986.42
#2014-09-24| 984.47
#2014-09-25| 973.64
#2014-09-26| 955.07
#2014-09-29| 943.94
#2014-09-30| 949.35
#2014-10-01| 944.86
#2014-10-02| 942.75
#2014-10-03| 932.16
#2014-10-06| 937.26
#2014-10-07| 940.64
#2014-10-08| 921.60
#2014-10-09| 929.33
#2014-10-10| 891.83
#2014-10-13| 892.25
#2014-10-14| 896.00
#2014-10-15| 896.81
#2014-10-16| 905.36
#2014-10-17| 907.34
#2014-10-20| 914.09
#2014-10-21| 914.10
#2014-10-22| 924.75
#2014-10-23| 915.39
#2014-10-24| 922.92
#2014-10-27| 930.04
#2014-10-28| 921.36
#2014-10-29| 931.45
#2014-10-30| 927.69
#2014-10-31| 929.69
#2014-11-03| 921.43
#2014-11-04| 924.79
#2014-11-05| 894.81
#2014-11-06| 898.05
#2014-11-07| 914.44
#2014-11-10| 924.01
#2014-11-11| 911.46
#2014-11-12| 914.50
#2014-11-13| 906.54
#2014-11-14| 888.29
#2014-11-17| 880.16
#2014-11-18| 878.96
#2014-11-19| 858.16
#2014-11-20| 859.15
#2014-11-21| 880.35
#2014-11-24| 891.59
#2014-11-25| 871.71
#2014-11-26| 880.03
#2014-11-27| 858.57
#2014-11-28| 795.18
#2014-12-01| 742.73
#2014-12-02| 755.93
#2014-12-03| 763.39
#2014-12-04| 768.51
#2014-12-05| 746.55
#2014-12-08| 742.87
#2014-12-09| 713.22
#2014-12-10| 711.58
#2014-12-11| 690.49
#2014-12-12| 701.35
#2014-12-15| 700.45
#2014-12-16| 686.91
#2014-12-17| 702.27
#2014-12-18| 724.90
#2014-12-19| 737.13
#2014-12-22| 762.24
#2014-12-23| 742.15
#2014-12-24| 745.61
#2014-12-25| 745.61
#2014-12-26| 746.21
#2014-12-29| 758.75
#2014-12-30| 748.91
#2014-12-31| 750.01
#2015-01-01| 750.01
#2015-01-02| 745.99
#2015-01-05| 753.35
#2015-01-06| 715.50
#2015-01-07| 697.75
#2015-01-08| 698.85
#2015-01-09| 727.39
#2015-01-12| 710.54
#2015-01-13| 700.89
#2015-01-14| 700.91
#2015-01-15| 706.64
#2015-01-16| 692.94
#2015-01-19| 700.67
#2015-01-20| 674.32
#2015-01-21| 677.72
#2015-01-22| 689.14
#2015-01-23| 694.67
#2015-01-26| 692.54
#2015-01-27| 689.70
#2015-01-28| 696.54
#2015-01-29| 671.05
#2015-01-30| 679.37
#2015-02-02| 693.05
#2015-02-03| 704.73
#2015-02-04| 718.95
#2015-02-05| 710.43
#2015-02-06| 715.36
#2015-02-09| 718.13
#2015-02-10| 707.80
#2015-02-11| 687.63
#2015-02-12| 683.54
#2015-02-13| 710.58
#2015-02-16| 715.94
#2015-02-17| 719.26
#2015-02-18| 738.75
#2015-02-19| 734.07
#2015-02-20| 729.51
#2015-02-23| 731.32
#2015-02-24| 733.20
#2015-02-25| 724.76
#2015-02-26| 719.27
#2015-02-27| 722.43
#2015-03-02| 727.64
#2015-03-03| 724.88
#2015-03-04| 723.31
#2015-03-05| 719.01
#2015-03-06| 711.16
#2015-03-09| 696.61
#2015-03-10| 683.95
#2015-03-11| 677.18
#2015-03-12| 693.31
#2015-03-13| 682.94
#2015-03-16| 670.76
#2015-03-17| 677.35
#2015-03-18| 676.57
#2015-03-19| 683.92
#2015-03-20| 701.68
#2015-03-23| 707.73
#2015-03-24| 710.72
#2015-03-25| 704.87
#2015-03-26| 707.44
#2015-03-27| 699.91
#2015-03-30| 660.13
#2015-03-31| 669.90
#2015-04-01| 656.90
#2015-04-02| 657.81
#2015-04-03| 663.58
#2015-04-06| 665.53
#2015-04-07| 675.14
#2015-04-08| 695.67
#2015-04-09| 687.78
#2015-04-10| 696.46
#2015-04-13| 688.96
#2015-04-14| 700.53
#2015-04-15| 701.27
#2015-04-16| 724.61
#2015-04-17| 726.02
#2015-04-20| 716.31
#2015-04-21| 715.16
#2015-04-22| 711.68
#2015-04-23| 718.66
#2015-04-24| 742.77
#2015-04-27| 759.58
#2015-04-28| 763.26
#2015-04-29| 760.28
#2015-04-30| 744.53
#2015-05-01| 746.43
#2015-05-04| 750.26
#2015-05-05| 755.57
#2015-05-06| 756.58
#2015-05-07| 735.68
#2015-05-08| 715.54
#2015-05-11| 725.43
#2015-05-12| 730.72
#2015-05-13| 745.04
#2015-05-14| 740.60
#2015-05-15| 734.06
#2015-05-18| 726.09
#2015-05-19| 712.27
#2015-05-20| 703.54
#2015-05-21| 713.28
#2015-05-22| 719.85
#2015-05-25| 731.25
#2015-05-26| 727.12
#2015-05-27| 717.99
#2015-05-28| 710.14
#2015-05-29| 716.86
#2015-06-01| 712.55
#2015-06-02| 710.54
#2015-06-03| 707.05
#2015-06-04| 682.72
#2015-06-05| 678.27
#2015-06-08| 678.72
#2015-06-09| 683.64
#2015-06-10| 699.04
#2015-06-11| 710.30
#2015-06-12| 710.96
#2015-06-15| 694.85
#2015-06-16| 686.11
#2015-06-17| 688.08
#2015-06-18| 700.43
#2015-06-19| 704.62
#2015-06-22| 705.77
#2015-06-23| 710.27
#2015-06-24| 708.38
#2015-06-25| 704.41
#2015-06-26| 675.66
#2015-06-29| 663.26
#2015-06-30| 666.22
#2015-07-01| 674.71
#2015-07-02| 687.13
#2015-07-03| 664.39
#2015-07-06| 651.58
#2015-07-07| 652.33
#2015-07-08| 636.53
#2015-07-09| 632.31
#2015-07-10| 637.28
#2015-07-13| 627.21
#2015-07-14| 645.00
#2015-07-15| 656.71
#2015-07-16| 655.31
#2015-07-17| 654.17
#2015-07-20| 648.36
#2015-07-21| 657.98
#2015-07-22| 636.52
#2015-07-23| 629.01
#2015-07-24| 625.29
#2015-07-27| 627.07
#2015-07-28| 630.22
#2015-07-29| 636.31
#2015-07-30| 647.76
#2015-07-31| 654.06
#2015-08-03| 638.32
#2015-08-04| 645.33
#2015-08-05| 632.78
#2015-08-06| 626.63
#2015-08-07| 623.82
#2015-08-10| 624.77
#2015-08-11| 621.16
#2015-08-12| 607.87
#2015-08-13| 612.49
#2015-08-14| 595.74
#2015-08-17| 591.96
#2015-08-18| 578.50
#2015-08-19| 589.92
#2015-08-20| 569.62
#2015-08-21| 564.99
#2015-08-24| 523.32
#2015-08-25| 530.74
#2015-08-26| 535.98
#2015-08-27| 548.98
#2015-08-28| 566.83
#2015-08-31| 556.93
#2015-09-01| 538.30
#2015-09-02| 527.28
#2015-09-03| 521.34
#2015-09-04| 513.95
#2015-09-07| 508.13
#2015-09-08| 525.27
#2015-09-09| 532.00
#2015-09-10| 517.33
#2015-09-11| 510.52
#2015-09-14| 518.46
#2015-09-15| 509.87
#2015-09-16| 531.71
#2015-09-17| 539.54
#2015-09-18| 540.96
#2015-09-21| 523.98
#2015-09-22| 533.07
#2015-09-23| 519.28
#2015-09-24| 525.59
#2015-09-25| 519.82
#2015-09-28| 527.11
#2015-09-29| 499.35
#2015-09-30| 504.75
#2015-10-01| 520.92
#2015-10-02| 514.44
#2015-10-05| 534.30
#2015-10-06| 538.99
#2015-10-07| 574.76
#2015-10-08| 575.94
#2015-10-09| 601.00
#2015-10-12| 591.29
#2015-10-13| 574.87
#2015-10-14| 559.20
#2015-10-15| 572.22
#2015-10-16| 575.84
#2015-10-19| 577.32
#2015-10-20| 560.93
#2015-10-21| 559.40
#2015-10-22| 574.48
#2015-10-23| 579.51
#2015-10-26| 583.86
#2015-10-27| 571.40
#2015-10-28| 557.62
#2015-10-29| 548.27
#2015-10-30| 556.27
#2015-11-02| 556.44
#2015-11-03| 570.55
#2015-11-04| 568.23
#2015-11-05| 566.85
#2015-11-06| 553.66
#2015-11-09| 546.93
#2015-11-10| 547.00
#2015-11-11| 551.74
#2015-11-12| 528.89
#2015-11-13| 518.14
#2015-11-16| 520.90
#2015-11-17| 538.73
#2015-11-18| 536.82
#2015-11-19| 555.25
#2015-11-20| 552.16
#2015-11-23| 547.67
#2015-11-24| 546.34
#2015-11-25| 548.89
#2015-11-26| 548.13
#2015-11-27| 548.58
#2015-11-30| 549.59
#2015-12-01| 559.96
#2015-12-02| 561.17
#2015-12-03| 545.57
#2015-12-04| 546.68
#2015-12-07| 520.22
#2015-12-08| 484.90
#2015-12-09| 489.84
#2015-12-10| 493.27
#2015-12-11| 486.17
#2015-12-14| 474.41
#2015-12-15| 469.65
#2015-12-16| 485.24
#2015-12-17| 482.97
#2015-12-18| 484.03
#2015-12-21| 489.77
#2015-12-22| 498.49
#2015-12-23| 503.48
#2015-12-24| 518.87
#2015-12-25| 518.87
#2015-12-28| 518.23
#2015-12-29| 521.60
#2015-12-30| 528.35
#2015-12-31| 523.21
#2016-01-01| 523.21
#2016-01-04| 528.18
#2016-01-05| 511.96
#2016-01-06| 499.15
#2016-01-07| 475.13
#2016-01-08| 483.64
#2016-01-11| 477.25
#2016-01-12| 463.55
#2016-01-13| 473.52
#2016-01-14| 459.53
#2016-01-15| 456.25
#2016-01-18| 443.30
#2016-01-19| 442.99
#2016-01-20| 427.06
#2016-01-21| 431.70
#2016-01-22| 451.10
#2016-01-25| 461.56
#2016-01-26| 463.51
#2016-01-27| 457.98
#2016-01-28| 465.24
#2016-01-29| 484.73
#2016-02-01| 486.69
#2016-02-02| 472.30
#2016-02-03| 460.34
#2016-02-04| 496.65
#2016-02-05| 490.47
#2016-02-08| 491.95
#2016-02-09| 477.68
#2016-02-10| 472.62
#2016-02-11| 474.46
#2016-02-12| 474.36
#2016-02-15| 493.07
#2016-02-16| 508.47
#2016-02-17| 494.41
#2016-02-18| 513.52
#2016-02-19| 498.32
#2016-02-22| 509.43
#2016-02-23| 504.83
#2016-02-24| 488.96
#2016-02-25| 490.17
#2016-02-26| 483.06
#2016-02-29| 482.46
#2016-03-01| 488.26
#2016-03-02| 510.62
#2016-03-03| 520.75
#2016-03-04| 522.69
#2016-03-07| 536.29
#2016-03-08| 531.29
#2016-03-09| 520.46
#2016-03-10| 518.38
#2016-03-11| 524.39
#2016-03-14| 526.93
#2016-03-15| 508.80
#2016-03-16| 507.41
#2016-03-17| 532.03
#2016-03-18| 534.86
#2016-03-21| 529.68
#2016-03-22| 535.53
#2016-03-23| 526.27
#2016-03-24| 525.89
#2016-03-25| 525.89
#2016-03-28| 528.37
#2016-03-29| 527.70
#2016-03-30| 531.93
#2016-03-31| 536.28
#2016-04-01| 520.88
#2016-04-04| 509.74
#2016-04-05| 488.12
#2016-04-06| 503.71
#2016-04-07| 508.81
#2016-04-08| 512.42
#2016-04-11| 519.29
#2016-04-12| 518.55
#2016-04-13| 529.99
#2016-04-14| 533.52
#2016-04-15| 533.42
#2016-04-18| 526.24
#2016-04-19| 546.20
#2016-04-20| 549.84
#2016-04-21| 571.19
#2016-04-22| 561.84
#2016-04-25| 561.91
#2016-04-26| 561.76
#2016-04-27| 544.86
#2016-04-28| 555.28
#2016-04-29| 563.97
#2016-05-02| 566.68
#2016-05-03| 557.40
#2016-05-04| 532.69
#2016-05-05| 535.15
#2016-05-06| 522.18
#2016-05-09| 524.50
#2016-05-10| 518.47
#2016-05-11| 520.85
#2016-05-12| 526.14
#2016-05-13| 518.23
#2016-05-16| 518.94
#2016-05-17| 534.48
#2016-05-18| 528.22
#2016-05-19| 514.86
#2016-05-20| 519.37
#2016-05-23| 510.18
#2016-05-24| 503.26
#2016-05-25| 514.08
#2016-05-26| 522.74
#2016-05-27| 522.60
#2016-05-30| 524.77
#2016-05-31| 522.34
#2016-06-01| 514.29
#2016-06-02| 511.02
#2016-06-03| 523.28
#2016-06-06| 527.28
#2016-06-07| 541.64
#2016-06-08| 551.08
#2016-06-09| 549.66
#2016-06-10| 542.12
#2016-06-13| 542.05
#2016-06-14| 520.92
#2016-06-15| 523.95
#2016-06-16| 512.60
#2016-06-17| 516.19
#2016-06-20| 541.96
#2016-06-21| 536.73
#2016-06-22| 538.79
#2016-06-23| 548.70
#2016-06-24| 523.27
#2016-06-27| 515.63
#2016-06-28| 512.03
#2016-06-29| 523.19
#2016-06-30| 536.10
#2016-07-01| 539.48
#2016-07-04| 551.77
#2016-07-05| 542.50
#2016-07-06| 538.97
#2016-07-07| 545.63
#2016-07-08| 550.19
#2016-07-11| 552.07
#2016-07-12| 554.58
#2016-07-13| 561.79
#2016-07-14| 559.41
#2016-07-15| 554.24
#2016-07-18| 560.56
#2016-07-19| 558.36
#2016-07-20| 560.30
#2016-07-21| 565.20
#2016-07-22| 558.63
#2016-07-25| 557.71
#2016-07-26| 556.52
#2016-07-27| 551.21
#2016-07-28| 551.21
#2016-07-29| 553.32
#2016-08-01| 559.66
#2016-08-02| 548.74
#2016-08-03| 543.01
#2016-08-04| 554.74
#2016-08-05| 556.08
#2016-08-08| 568.02
#2016-08-09| 575.19
#2016-08-10| 574.09
#2016-08-11| 568.05
#2016-08-12| 573.60
#2016-08-15| 572.94
#2016-08-16| 574.80
#2016-08-17| 581.13
#2016-08-18| 587.14
#2016-08-19| 585.81
#2016-08-22| 581.28
#2016-08-23| 580.11
#2016-08-24| 578.24
#2016-08-25| 580.19
#2016-08-26| 579.40
#2016-08-29| 564.18
#2016-08-30| 562.87
#2016-08-31| 555.61
#2016-09-01| 550.96
#2016-09-02| 548.98
#2016-09-05| 556.46
#2016-09-06| 565.05
#2016-09-07| 558.25
#2016-09-08| 551.10
#2016-09-09| 544.74
#2016-09-12| 526.98
#2016-09-13| 523.08
#2016-09-14| 514.66
#2016-09-15| 507.97
#2016-09-16| 512.83
#2016-09-19| 516.00
#2016-09-20| 513.65
#2016-09-21| 518.40
#2016-09-22| 531.40
#2016-09-23| 531.85
#2016-09-26| 530.55
#2016-09-27| 527.72
#2016-09-28| 523.40
#2016-09-29| 550.59
#2016-09-30| 550.11
#2016-10-03| 557.58
#2016-10-04| 559.99
#2016-10-05| 553.49
#2016-10-06| 559.86
#2016-10-07| 562.29
#2016-10-10| 561.36
#2016-10-11| 564.30
#2016-10-12| 564.23
#2016-10-13| 553.06
#2016-10-14| 559.40
#2016-10-17| 550.24
#2016-10-18| 552.77
#2016-10-19| 554.75
#2016-10-20| 557.52
#2016-10-21| 550.13
#2016-10-24| 542.96
#2016-10-25| 543.69
#2016-10-26| 533.56
#2016-10-27| 522.31
#2016-10-28| 527.26
#2016-10-31| 529.51
#2016-11-01| 529.48
#2016-11-02| 522.25
#2016-11-03| 525.49
#2016-11-04| 521.38
#2016-11-07| 530.71
#2016-11-08| 539.08
#2016-11-09| 517.29
#2016-11-10| 524.66
#2016-11-11| 523.16
#2016-11-14| 521.15
#2016-11-15| 527.93
#2016-11-16| 533.45
#2016-11-17| 528.17
#2016-11-18| 519.78
#2016-11-21| 526.76
#2016-11-22| 541.36
#2016-11-23| 548.02
#2016-11-24| 547.23
#2016-11-25| 551.47
#2016-11-28| 545.66
#2016-11-29| 541.42
#2016-11-30| 526.32
#2016-12-01| 557.35
#2016-12-02| 552.33
#2016-12-05| 550.26
#2016-12-06| 550.19
#2016-12-07| 550.83
#2016-12-08| 543.37
#2016-12-09| 550.20
#2016-12-12| 568.53
#2016-12-13| 570.48
#2016-12-14| 574.42
#2016-12-15| 544.49
#2016-12-16| 535.51
#2016-12-19| 538.50
#2016-12-20| 537.64
#2016-12-21| 541.62
#2016-12-22| 541.21
#2016-12-23| 540.70
#2016-12-26| 540.70
#2016-12-27| 541.75
#2016-12-28| 543.44
#2016-12-29| 545.69
#2016-12-30| 544.16
#2017-01-02| 544.16
#2017-01-03| 548.12
#2017-01-04| 552.86
#2017-01-05| 562.95
#2017-01-06| 561.31
#2017-01-09| 569.03
#2017-01-10| 567.89
#2017-01-11| 567.10
#2017-01-12| 579.20
#2017-01-13| 577.29
#2017-01-16| 573.13
#2017-01-17| 575.78
#2017-01-18| 582.34
#2017-01-19| 577.03
#2017-01-20| 573.19
#2017-01-23| 574.84
#2017-01-24| 572.93
#2017-01-25| 569.73
#2017-01-26| 568.04
#2017-01-27| 574.40
#2017-01-30| 570.35
#2017-01-31| 564.98
#2017-02-01| 566.45
#2017-02-02| 575.72
#2017-02-03| 572.87
#2017-02-06| 564.65
#2017-02-07| 565.58
#2017-02-08| 561.55
#2017-02-09| 562.06
#2017-02-10| 570.82
#2017-02-13| 577.26
#2017-02-14| 575.82
#2017-02-15| 580.39
#2017-02-16| 578.80
#2017-02-17| 578.96
#2017-02-20| 573.92
#2017-02-21| 571.62
#2017-02-22| 575.74
#2017-02-23| 575.65
#2017-02-24| 572.18
#2017-02-27| 562.06
#2017-02-28| 567.11
#2017-03-01| 559.42
#2017-03-02| 560.33
#2017-03-03| 555.70
#2017-03-06| 556.48
#2017-03-07| 558.93
#2017-03-08| 556.88
#2017-03-09| 548.05
#2017-03-10| 553.56
#2017-03-13| 550.03
#2017-03-14| 551.29
#2017-03-15| 553.60
#2017-03-16| 568.09
#2017-03-17| 570.17
#2017-03-20| 572.11
#2017-03-21| 570.71
#2017-03-22| 558.26
#2017-03-23| 561.28
#2017-03-24| 563.47
#2017-03-27| 567.83
#2017-03-28| 575.18
#2017-03-29| 582.77
#2017-03-30| 587.88
#2017-03-31| 580.31
#2017-04-03| 577.24
#2017-04-04| 573.03
#2017-04-05| 583.61
#2017-04-06| 578.10
#2017-04-07| 584.27
#2017-04-10| 586.54
#2017-04-11| 588.48
#2017-04-12| 591.44
#2017-04-13| 590.97
#2017-04-14| 590.97
#2017-04-17| 592.68
#2017-04-18| 580.05
#2017-04-19| 572.62
#2017-04-20| 568.81
#2017-04-21| 568.55
#2017-04-24| 575.64
#2017-04-25| 573.43
#2017-04-26| 571.55
#2017-04-27| 562.89
#2017-04-28| 565.98
#2017-05-01| 571.74
#2017-05-02| 572.31
#2017-05-03| 568.95
#2017-05-04| 570.01
#2017-05-05| 559.76
#2017-05-08| 567.35
#2017-05-09| 569.82
#2017-05-10| 575.34
#2017-05-11| 574.13
#2017-05-12| 571.76
#2017-05-15| 574.56
#2017-05-16| 576.35
#2017-05-17| 572.18
#2017-05-18| 568.07
#2017-05-19| 570.07
#2017-05-22| 581.59
#2017-05-23| 585.35
#2017-05-24| 585.88
#2017-05-25| 590.64
#2017-05-26| 580.06
#2017-05-29| 575.58
#2017-05-30| 573.46
#2017-05-31| 570.77
#2017-06-01| 567.58
#2017-06-02| 572.28
#2017-06-05| 574.84
#2017-06-06| 564.48
#2017-06-07| 566.21
#2017-06-08| 558.96
#2017-06-09| 550.03
#2017-06-12| 551.05
#2017-06-13| 561.27
#2017-06-14| 569.23
#2017-06-15| 556.65
#2017-06-16| 559.74
#2017-06-19| 557.07
#2017-06-20| 548.90
#2017-06-21| 535.61
#2017-06-22| 536.57
#2017-06-23| 538.44
#2017-06-26| 541.85
#2017-06-27| 539.49
#2017-06-28| 547.86
#2017-06-29| 561.13
#2017-06-30| 551.78
#2017-07-03| 548.50
#2017-07-04| 553.58
#2017-07-05| 546.89
#2017-07-06| 545.83
#2017-07-07| 535.35
#2017-07-10| 533.95
#2017-07-11| 535.34
#2017-07-12| 537.63
#2017-07-13| 543.77
#2017-07-14| 558.88
#2017-07-17| 564.99
#2017-07-18| 563.79
#2017-07-19| 564.89
#2017-07-20| 574.78
#2017-07-21| 566.10
#2017-07-24| 555.20
#2017-07-25| 557.26
#2017-07-26| 568.53
#2017-07-27| 568.94
#2017-07-28| 565.46
#2017-07-31| 569.33
#2017-08-01| 577.44
#2017-08-02| 573.27
#2017-08-03| 569.38
#2017-08-04| 563.10
#2017-08-07| 568.49
#2017-08-08| 563.10
#2017-08-09| 558.92
#2017-08-10| 560.41
#2017-08-11| 554.10
#2017-08-14| 557.18
#2017-08-15| 550.62
#2017-08-16| 563.83
#2017-08-17| 561.31
#2017-08-18| 559.56
#2017-08-21| 566.15
#2017-08-22| 569.16
#2017-08-23| 573.16
#2017-08-24| 572.84
#2017-08-25| 581.58
#2017-08-28| 586.08
#2017-08-29| 589.01
#2017-08-30| 583.20
#2017-08-31| 579.46
#2017-09-01| 584.42
#2017-09-04| 579.38
#2017-09-05| 581.50
#2017-09-06| 583.77
#2017-09-07| 588.81
#2017-09-08| 587.05
#2017-09-11| 586.37
#2017-09-12| 582.41
#2017-09-13| 575.84
#2017-09-14| 577.81
#2017-09-15| 576.77
#2017-09-18| 578.58
#2017-09-19| 579.52
#2017-09-20| 582.37
#2017-09-21| 575.75
#2017-09-22| 582.79
#2017-09-25| 581.36
#2017-09-26| 587.90
#2017-09-27| 587.77
#2017-09-28| 580.48
#2017-09-29| 578.26
#2017-10-02| 581.54
#2017-10-03| 576.55
#2017-10-04| 570.63
#2017-10-05| 567.10
#2017-10-06| 572.07
#2017-10-09| 573.93
#2017-10-10| 573.11
#2017-10-11| 574.63
#2017-10-12| 583.88
#2017-10-13| 590.35
#2017-10-16| 591.65
#2017-10-17| 592.30
#2017-10-18| 593.41
#2017-10-19| 593.68
#2017-10-20| 591.16
#2017-10-23| 591.34
#2017-10-24| 588.01
#2017-10-25| 588.01
#2017-10-26| 587.45
#2017-10-27| 586.63
#2017-10-30| 595.59
#2017-10-31| 598.22
#2017-11-01| 603.82
#2017-11-02| 612.82
#2017-11-03| 609.89
#2017-11-06| 617.02
#2017-11-07| 631.22
#2017-11-08| 631.28
#2017-11-09| 628.88
#2017-11-10| 623.34
#2017-11-13| 620.39
#2017-11-14| 604.35
#2017-11-15| 594.12
#2017-11-16| 606.69
#2017-11-17| 600.53
#2017-11-20| 601.57
#2017-11-21| 604.17
#2017-11-22| 610.72
#2017-11-23| 616.54
#2017-11-24| 617.08
#2017-11-27| 616.04
#2017-11-28| 610.93
#2017-11-29| 610.77
#2017-11-30| 610.24
#2017-12-01| 619.83
#2017-12-04| 621.55
#2017-12-05| 620.94
#2017-12-06| 610.00
#2017-12-07| 606.79
#2017-12-08| 604.44
#2017-12-11| 609.45
#2017-12-12| 614.44
#2017-12-13| 617.15
#2017-12-14| 623.67
#2017-12-15| 621.33
#2017-12-18| 621.35
#2017-12-19| 621.74
#2017-12-20| 625.02
#2017-12-21| 633.77
#2017-12-22| 638.57
#2017-12-25| 638.57
#2017-12-26| 638.65
#2017-12-27| 647.29
#2017-12-28| 650.49
#2017-12-29| 651.33
#2018-01-01| 651.33
#2018-01-02| 654.83
#2018-01-03| 657.94
#2018-01-04| 671.13
#2018-01-05| 672.89
#2018-01-08| 669.91
#2018-01-09| 671.08
#2018-01-10| 670.86
#2018-01-11| 667.35
#2018-01-12| 674.50
#2018-01-15| 679.87
#2018-01-16| 669.36
#2018-01-17| 667.54
#2018-01-18| 663.14
#2018-01-19| 660.38
#2018-01-22| 659.95
#2018-01-23| 664.92
#2018-01-24| 679.62
#2018-01-25| 680.93
#2018-01-26| 680.84
#2018-01-29| 684.95
#2018-01-30| 673.33
#2018-01-31| 668.34
#2018-02-01| 670.73
#2018-02-02| 679.37
#2018-02-05| 664.14
#2018-02-06| 633.85
#2018-02-07| 641.01
#2018-02-08| 627.09
#2018-02-09| 619.00
#2018-02-12| 615.89
#2018-02-13| 618.70
#2018-02-14| 630.88
#2018-02-15| 657.77
#2018-02-16| 659.18
#2018-02-19| 614.50
#2018-02-20| 619.76
#2018-02-21| 618.16
#2018-02-22| 613.47
#2018-02-23| 614.60
#2018-02-26| 615.52
#2018-02-27| 611.19
#2018-02-28| 612.23
#2018-03-01| 595.36
#2018-03-02| 591.38
#2018-03-05| 588.14
#2018-03-06| 602.65
#2018-03-07| 596.23
#2018-03-08| 597.32
#2018-03-09| 596.68
#2018-03-12| 606.47
#2018-03-13| 603.42
#2018-03-14| 600.26
#2018-03-15| 593.32
#2018-03-16| 586.70
#2018-03-19| 590.16
#2018-03-20| 583.75
#2018-03-21| 588.51
#2018-03-22| 594.15
#2018-03-23| 591.78
#2018-03-26| 590.07
#2018-03-27| 595.57
#2018-03-28| 587.50
#2018-03-29| 586.22
#2018-03-30| 586.22
#2018-04-02| 585.84
#2018-04-03| 598.19
#2018-04-04| 602.40
#2018-04-05| 605.32
#2018-04-06| 608.82
#2018-04-09| 608.73
#2018-04-10| 618.55
#2018-04-11| 624.47
#2018-04-12| 625.64
#2018-04-13| 625.25
#2018-04-16| 629.87
#2018-04-17| 625.85
#2018-04-18| 633.93
#2018-04-19| 637.49
#2018-04-20| 633.44
#2018-04-23| 626.55
#2018-04-24| 630.06
#2018-04-25| 627.40
#2018-04-26| 632.47
#2018-04-27| 638.41
#2018-04-30| 635.46
#2018-05-01| 632.88
#2018-05-02| 635.19
#2018-05-03| 640.18
#2018-05-04| 636.03
#2018-05-07| 639.13
#2018-05-08| 627.07
#2018-05-09| 634.97
#2018-05-10| 655.92
#2018-05-11| 656.65
#2018-05-14| 663.74
#2018-05-15| 649.88
#2018-05-16| 657.37
#2018-05-17| 659.07
#2018-05-18| 661.17
#2018-05-21| 667.45
#2018-05-22| 668.25
#2018-05-23| 651.48
#2018-05-24| 649.31
#2018-05-25| 640.77
#2018-05-28| 622.91
#2018-05-29| 619.61
#2018-05-30| 625.45
#2018-05-31| 640.74
#2018-06-01| 637.04
#2018-06-04| 645.07
#2018-06-05| 633.63
#2018-06-06| 652.12
#2018-06-07| 655.03
#2018-06-08| 651.95
#2018-06-11| 652.94
#2018-06-12| 659.44
#2018-06-13| 667.16
#2018-06-14| 660.69
#2018-06-15| 664.72
#2018-06-18| 658.19
#2018-06-19| 658.75
#2018-06-20| 668.40
#2018-06-21| 671.52
#2018-06-22| 663.68
#2018-06-25| 670.98
#2018-06-26| 665.38
#2018-06-27| 673.50
#2018-06-28| 679.82
#2018-06-29| 682.26
#2018-07-02| 672.60
#2018-07-03| 683.52
#2018-07-04| 681.29
#2018-07-05| 685.65
#2018-07-06| 694.87
#2018-07-09| 699.98
#2018-07-10| 700.08
#2018-07-11| 692.27
#2018-07-12| 685.53
#2018-07-13| 681.99
#2018-07-16| 683.13
#2018-07-17| 666.05
#2018-07-18| 661.98
#2018-07-19| 658.27
#2018-07-20| 669.56
#2018-07-23| 667.40
#2018-07-24| 672.80
#2018-07-25| 670.78
#2018-07-26| 675.82
#2018-07-27| 689.64
#2018-07-30| 688.10
#2018-07-31| 698.42
#2018-08-01| 694.56
#2018-08-02| 688.67
#2018-08-03| 698.33
#2018-08-06| 700.22
#2018-08-07| 708.99
#2018-08-08| 710.86
#2018-08-09| 706.37
#2018-08-10| 688.66
#2018-08-13| 686.01
#2018-08-14| 688.79
#2018-08-15| 684.84
#2018-08-16| 687.88
#2018-08-17| 691.43
#2018-08-20| 700.25
#2018-08-21| 694.79
#2018-08-22| 697.16
#2018-08-23| 687.66
#2018-08-24| 692.95
#2018-08-27| 699.39
#2018-08-28| 700.58
#2018-08-29| 693.99
#2018-08-30| 696.57
#2018-08-31| 690.80
#2018-09-03| 687.57
#2018-09-04| 678.74
#2018-09-05|1309.38
#2018-09-06| 669.19
#2018-09-07| 656.65
#2018-09-10| 656.54
#2018-09-11| 664.10
#2018-09-12| 677.91
#2018-09-13| 680.77
#2018-09-14| 682.49
#2018-09-17| 687.36
#2018-09-18| 681.34
#2018-09-19| 693.10
#2018-09-20| 689.45
#2018-09-21| 690.72
#2018-09-24| 693.34
#2018-09-25| 708.59
#2018-09-26| 714.69
#2018-09-27| 714.08
#2018-09-28| 715.39
#2018-10-01| 711.91
#2018-10-02| 710.08
#2018-10-03| 709.73
#2018-10-04| 710.27
#2018-10-05| 707.21
#2018-10-08| 694.77
#2018-10-09| 687.75
#2018-10-10| 694.47
#2018-10-11| 667.47
#2018-10-12| 657.88
#2018-10-15| 663.70
#2018-10-16| 661.27
#2018-10-17| 663.96
#2018-10-18| 664.65
#2018-10-19| 667.31
#2018-10-22| 658.65
#2018-10-23| 637.76
#2018-10-24| 623.89
#2018-10-25| 609.97
#2018-10-26| 604.86
#2018-10-29| 611.07
#2018-10-30| 617.24
#2018-10-31| 625.30
#2018-11-01| 629.24
#2018-11-02| 623.36
#2018-11-05| 612.58
#2018-11-06| 623.59
#2018-11-07| 629.91
#2018-11-08| 634.08
#2018-11-09| 621.52
#2018-11-12| 624.04
#2018-11-13| 612.24
#2018-11-14| 595.35
#2018-11-15| 607.93
#2018-11-16| 612.42
#2018-11-19| 604.92
#2018-11-20| 594.46
#2018-11-21| 580.06
#2018-11-22| 582.41
#2018-11-23| 583.93
#2018-11-26| 569.32
#2018-11-27| 573.31
#2018-11-28| 573.70
#2018-11-29| 579.74
#2018-11-30| 576.34
#2018-12-03| 607.57
#2018-12-04| 596.98
#2018-12-05| 584.11
#2018-12-06| 577.48
#2018-12-07| 570.18
#2018-12-10| 566.49
#2018-12-11| 563.81
#2018-12-12| 576.31
#2018-12-13| 574.65
#2018-12-14| 561.74
#2018-12-17| 564.15
#2018-12-18| 549.86
#2018-12-19| 537.92
#2018-12-20| 525.89
#2018-12-21| 524.57
#2018-12-24| 524.16
#2018-12-25| 524.16
#2018-12-26| 524.60
#2018-12-27| 539.32
#2018-12-28| 546.07
#2018-12-31| 545.36
#2019-01-01| 545.36
#2019-01-02| 527.70
#2019-01-03| 543.72
#2019-01-04| 557.54
#2019-01-07| 572.90
#2019-01-08| 573.53
#2019-01-09| 588.64
#2019-01-10| 595.32
#2019-01-11| 595.51
#2019-01-14| 592.40
#2019-01-15| 598.19
#2019-01-16| 598.77
#2019-01-17| 600.27
#2019-01-18| 605.48
#2019-01-21| 606.61
#2019-01-22| 598.92
#2019-01-23| 589.75
#2019-01-24| 599.71
#2019-01-25| 612.94
#2019-01-28| 613.03
#2019-01-29| 603.29
#2019-01-30| 613.82
#2019-01-31| 628.91
#2019-02-01| 621.34
#2019-02-04| 623.88
#2019-02-05| 629.98
#2019-02-06| 619.40
#2019-02-07| 623.87
#2019-02-08| 606.18
#2019-02-11| 605.70
#2019-02-12| 614.09
#2019-02-13| 624.30
#2019-02-14| 633.13
#2019-02-15| 642.96
#2019-02-18| 655.04
#2019-02-19| 656.49
#2019-02-20| 664.47
#2019-02-21| 656.13
#2019-02-22| 645.97
#2019-02-25| 654.91
#2019-02-26| 652.61
#2019-02-27| 655.92
#2019-02-28| 654.31
#2019-03-01| 641.76
#2019-03-04| 641.19
#2019-03-05| 640.53
#2019-03-06| 640.25
#2019-03-07| 640.56
#2019-03-08| 631.68
#2019-03-11| 622.11
#2019-03-12| 629.32
#2019-03-13| 623.57
#2019-03-14| 631.17
#2019-03-15| 638.53
#2019-03-18| 642.04
#2019-03-19| 641.23
#2019-03-20| 638.56
#2019-03-21| 642.95
#2019-03-22| 645.84
#2019-03-25| 630.76
#2019-03-26| 629.03
#2019-03-27| 621.59
#2019-03-28| 627.00
#2019-03-29| 626.11
#2019-04-01| 628.62
#2019-04-02| 629.50
#2019-04-03| 632.32
#2019-04-04| 619.95
#2019-04-05| 617.74
#2019-04-08| 627.15
#2019-04-09| 641.18
#2019-04-10| 637.77
#2019-04-11| 638.45
#2019-04-12| 646.15
#2019-04-15| 647.88
#2019-04-16| 641.73
#2019-04-17| 640.19
#2019-04-18| 643.82
#2019-04-19| 643.82
#2019-04-22| 642.20
#2019-04-23| 653.81
#2019-04-24| 650.23
#2019-04-25| 647.92
#2019-04-26| 642.96
#2019-04-29| 638.34
#2019-04-30| 627.15
#2019-05-01| 629.76
#2019-05-02| 621.85
#2019-05-03| 617.00
#2019-05-06| 608.39
#2019-05-07| 610.05
#2019-05-08| 607.16
#2019-05-09| 613.89
#2019-05-10| 620.18
#2019-05-13| 616.94
#2019-05-14| 610.61
#2019-05-15| 617.09
#2019-05-16| 626.53
#2019-05-17| 631.20
#2019-05-20| 633.17
#2019-05-21| 628.07
#2019-05-22| 630.35
#2019-05-23| 625.71
#2019-05-24| 610.15
#2019-05-27| 609.66
#2019-05-28| 616.40
#2019-05-29| 611.77
#2019-05-30| 604.99
#2019-05-31| 600.92
#2019-06-03| 593.05
#2019-06-04| 592.15
#2019-06-05| 595.12
#2019-06-06| 596.03
#2019-06-07| 607.61
#2019-06-10| 603.62
#2019-06-11| 613.56
#2019-06-12| 613.33
#2019-06-13| 600.34
#2019-06-14| 605.99
#2019-06-17| 601.58
#2019-06-18| 604.22
#2019-06-19| 617.22
#2019-06-20| 618.62
#2019-06-21| 626.43
#2019-06-24| 631.85
#2019-06-25| 630.52
#2019-06-26| 630.50
#2019-06-27| 634.78
#2019-06-28| 625.59
#2019-07-01| 627.54
#2019-07-02| 632.46
#2019-07-03| 623.00
#2019-07-04| 621.36
#2019-07-05| 622.82
#2019-07-08| 618.79
#2019-07-09| 614.04
#2019-07-10| 618.01
#2019-07-11| 624.36
#2019-07-12| 627.20
#2019-07-15| 627.96
#2019-07-16| 619.96
#2019-07-17| 616.26
#2019-07-18| 605.46
#2019-07-19| 605.14
#2019-07-22| 608.69
#2019-07-23| 612.69
#2019-07-24| 615.57
#2019-07-25| 618.06
#2019-07-26| 613.02
#2019-07-29| 614.35
#2019-07-30| 614.19
#2019-07-31| 618.44
#2019-08-01| 614.21
#2019-08-02| 597.47
#2019-08-05| 587.23
#2019-08-06| 576.11
#2019-08-07| 572.02
#2019-08-08| 581.07
#2019-08-09| 583.09
#2019-08-12| 579.68
#2019-08-13| 579.07
#2019-08-14| 581.96
#2019-08-15| 554.44
#2019-08-16| 551.69
#2019-08-19| 563.22
#2019-08-20| 577.87
#2019-08-21| 577.96
#2019-08-22| 580.51
#2019-08-23| 581.92
#2019-08-26| 563.03
#2019-08-27| 559.67
#2019-08-28| 560.94
#2019-08-29| 561.97
#2019-08-30| 571.77
#2019-09-02| 565.42
#2019-09-03| 566.60
#2019-09-04| 568.63
#2019-09-05| 579.06
#2019-09-06| 589.36
#2019-09-09| 590.81
#2019-09-10| 602.06
#2019-09-11| 599.56
#2019-09-12| 593.47
#2019-09-13| 593.27
#2019-09-16| 613.88
#2019-09-17| 621.93
#2019-09-18| 609.38
#2019-09-19| 605.10
#2019-09-20| 604.47
#2019-09-23| 608.69
#2019-09-24| 610.50
#2019-09-25| 597.55
#2019-09-26| 591.58
#2019-09-27| 598.01
#2019-09-30| 596.20
#2019-10-01| 588.72
#2019-10-02| 580.90
#2019-10-03| 569.62
#2019-10-04| 572.40
#2019-10-07| 575.72
#2019-10-08| 579.92
#2019-10-09| 571.33
#2019-10-10| 571.00
#2019-10-11| 580.48
#2019-10-14| 592.51
#2019-10-15| 587.21
#2019-10-16| 592.90
#2019-10-17| 601.10
#2019-10-18| 600.97
#2019-10-21| 599.33
#2019-10-22| 601.03
#2019-10-23| 601.62
#2019-10-24| 610.14
#2019-10-25| 613.50
#2019-10-28| 617.31
#2019-10-29| 617.05
#2019-10-30| 615.11
#2019-10-31| 613.23
#2019-11-01| 619.47
#2019-11-04| 621.61
#2019-11-05| 625.16
#2019-11-06| 622.70
#2019-11-07| 618.62
#2019-11-08| 623.32
#2019-11-11| 627.56
#2019-11-12| 627.17
#2019-11-13| 619.25
#2019-11-14| 615.69
#2019-11-15| 623.19
#2019-11-18| 622.69
#2019-11-19| 625.03
#2019-11-20| 611.77
#2019-11-21| 605.72
#2019-11-22| 612.18
#2019-11-25| 616.69
#2019-11-26| 628.14
#2019-11-27| 632.33
#2019-11-28| 634.36
#2019-11-29| 634.09
#2019-12-02| 636.57
#2019-12-03| 627.52
#2019-12-04| 616.28
#2019-12-05| 626.45
#2019-12-06| 628.00
#2019-12-09| 639.42
#2019-12-10| 631.91
#2019-12-11| 642.82
#2019-12-12| 644.11
#2019-12-13| 645.63
#2019-12-16| 657.83
#2019-12-17| 654.73
#2019-12-18| 661.47
#2019-12-19| 659.25
#2019-12-20| 658.44
#2019-12-23| 655.72
#2019-12-24| 660.84
#2019-12-25| 660.84
#2019-12-26| 661.89
#2019-12-27| 666.75
#2019-12-30| 665.16
#2019-12-31| 657.17
#2020-01-01| 657.17
#2020-01-02| 655.85
#2020-01-03| 660.89
#2020-01-06| 669.35
#2020-01-07| 671.73
#2020-01-08| 677.94
#2020-01-09| 672.20
#2020-01-10| 681.47
#2020-01-13| 674.89
#2020-01-14| 680.94
#2020-01-15| 685.76
#2020-01-16| 682.78
#2020-01-17| 674.85
#2020-01-20| 677.89
#2020-01-21| 672.85
#2020-01-22| 675.88
#2020-01-23| 666.55
#2020-01-24| 665.26
#2020-01-27| 658.39
#2020-01-28| 640.68
#2020-01-29| 640.86
#2020-01-30| 635.85
#2020-01-31| 636.94
#2020-02-03| 613.93
#2020-02-04| 610.77
#2020-02-05| 614.05
#2020-02-06| 623.04
#2020-02-07| 610.24
#2020-02-10| 605.33
#2020-02-11| 613.32
#2020-02-12| 611.02
#2020-02-13| 611.83
#2020-02-14| 603.02
#2020-02-17| 606.36
#2020-02-18| 599.14
#2020-02-19| 602.42
#2020-02-20| 598.53
#2020-02-21| 594.42
#2020-02-24| 571.17
#2020-02-25| 557.88
#2020-02-26| 540.33
#2020-02-27| 532.60
#2020-02-28| 505.39
#2020-03-02| 517.21
#2020-03-03| 525.16
#2020-03-04| 513.29
#2020-03-05| 515.11
#2020-03-06| 503.57
#2020-03-09| 410.33
#2020-03-10| 408.02
#2020-03-11| 391.49
#2020-03-12| 347.68
#2020-03-13| 363.76
#2020-03-16| 309.93
#2020-03-17| 304.94
#2020-03-18| 274.17
#2020-03-19| 261.74
#2020-03-20| 270.70
#2020-03-23| 248.08
#2020-03-24| 273.14
#2020-03-25| 287.88
#2020-03-26| 305.83
#2020-03-27| 295.37
#2020-03-30| 310.15
#2020-03-31| 310.10
#2020-04-01| 332.43
#2020-04-02| 327.64
#2020-04-03| 325.91
#2020-04-06| 349.94
#2020-04-07| 355.63
#2020-04-08| 353.27
#2020-04-09| 375.05
#2020-04-10| 375.05
#2020-04-13| 378.92
#2020-04-14| 386.89
#2020-04-15| 369.91
#2020-04-16| 363.65
#2020-04-17| 369.66
#2020-04-20| 355.82
#2020-04-21| 345.03
#2020-04-22| 343.70
#2020-04-23| 355.76
#2020-04-24| 360.62
#2020-04-27| 366.78
#2020-04-28| 363.41
#2020-04-29| 381.85
#2020-04-30| 406.86
#2020-05-01| 378.09
#2020-05-04| 377.70
#2020-05-05| 393.42
#2020-05-06| 393.99
#2020-05-07| 390.01
#2020-05-08| 399.67
#2020-05-11| 405.90
#2020-05-12| 397.84
#2020-05-13| 391.23
#2020-05-14| 378.19
#2020-05-15| 384.16
#2020-05-18| 398.49
#2020-05-19| 420.50
#2020-05-20| 420.23
#2020-05-21| 421.53
#2020-05-22| 410.64
#2020-05-25| 423.33
#2020-05-26| 441.53
#2020-05-27| 438.33
#2020-05-28| 438.72
#2020-05-29| 433.99
#2020-06-01| 448.89
#2020-06-02| 455.33
#2020-06-03| 469.99
#2020-06-04| 468.99
#2020-06-05| 472.82
#2020-06-08| 473.09
#2020-06-09| 493.46
#2020-06-10| 485.78
#2020-06-11| 456.11
#2020-06-12| 435.43
#2020-06-15| 423.22
#2020-06-16| 443.88
#2020-06-17| 452.06
#2020-06-18| 447.05
#2020-06-19| 449.98
#2020-06-22| 451.54
#2020-06-23| 453.58
#2020-06-24| 446.85
#2020-06-25| 425.18
#2020-06-26| 431.00
#2020-06-29| 420.15
#2020-06-30| 438.94
#2020-07-01| 439.03
#2020-07-02| 444.55
#2020-07-03| 443.40
#2020-07-06| 443.22
#2020-07-07| 436.58
#2020-07-08| 428.72
#2020-07-09| 438.58
#2020-07-10| 430.37
#2020-07-13| 437.48
#2020-07-14| 433.77
#2020-07-15| 442.38
#2020-07-16| 436.66
#2020-07-17| 436.74
#2020-07-20| 427.49
#2020-07-21| 445.55
#2020-07-22| 450.39
#2020-07-23| 454.27
#2020-07-24| 448.80
#2020-07-27| 450.53
#2020-07-28| 445.79
#2020-07-29| 440.28
#2020-07-30| 441.54
#2020-07-31| 433.22
#2020-08-03| 433.11
#2020-08-04| 445.89
#2020-08-05| 446.40
#2020-08-06| 454.87
#2020-08-07| 450.94
#2020-08-10| 454.80
#2020-08-11| 456.77
#2020-08-12| 458.16
#2020-08-13| 458.38
#2020-08-14| 459.01
#2020-08-17| 458.90
#2020-08-18| 462.52
#2020-08-19| 463.34
#2020-08-20| 445.87
#2020-08-21| 450.00
#2020-08-24| 446.85
#2020-08-25| 444.89
#2020-08-26| 446.41
#2020-08-27| 442.01
#2020-08-28| 441.72
#2020-08-31| 454.70
#2020-09-01| 443.54
#2020-09-02| 445.63
#2020-09-03| 444.98
#2020-09-04| 431.14
#2020-09-07| 430.69
#2020-09-08| 433.88
#2020-09-09| 417.29
#2020-09-10| 420.32
#2020-09-11| 413.24
#2020-09-14| 421.64
#2020-09-15| 416.18
#2020-09-16| 422.47
#2020-09-17| 420.37
#2020-09-18| 420.44
#2020-09-21| 417.02
#2020-09-22| 409.53
#2020-09-23| 414.17
#2020-09-24| 402.88
#2020-09-25| 410.85
#2020-09-28| 411.62
#2020-09-29| 417.41
#2020-09-30| 403.47
#2020-10-01| 406.02
#2020-10-02| 390.01
#2020-10-05| 408.50
#2020-10-06| 414.40
#2020-10-07| 418.76
#2020-10-08| 420.73
#2020-10-09| 427.29
#2020-10-12| 423.83
#2020-10-13| 424.69
#2020-10-14| 422.90
#2020-10-15| 424.89
#2020-10-16| 419.95
#2020-10-19| 423.43
#2020-10-20| 418.84
#2020-10-21| 426.17
#2020-10-22| 418.67
#2020-10-23| 423.75
#2020-10-26| 425.96
#2020-10-27| 416.00
#2020-10-28| 407.11
#2020-10-29| 393.21
#2020-10-30| 395.71
#2020-11-02| 394.99
#2020-11-03| 419.43
#2020-11-04| 420.43
#2020-11-05| 425.85
#2020-11-06| 424.66
#2020-11-09| 431.30
#2020-11-10| 459.62
#2020-11-11| 480.79
#2020-11-12| 476.52
#2020-11-13| 472.46
#2020-11-16| 484.14
#2020-11-17| 495.47
#2020-11-18| 495.88
#2020-11-19| 492.86
#2020-11-20| 488.53
#2020-11-23| 496.91
#2020-11-24| 510.76
#2020-11-25| 525.85
#2020-11-26| 523.82
#2020-11-27| 517.60
#2020-11-30| 508.03
#2020-12-01| 508.08
#2020-12-02| 511.35
#2020-12-03| 521.96
#2020-12-04| 523.49
#2020-12-07| 530.34
#2020-12-08| 524.55
#2020-12-09| 529.29
#2020-12-10| 531.89
#2020-12-11| 541.42
#2020-12-14| 538.75
#2020-12-15| 528.39
#2020-12-16| 529.86
#2020-12-17| 544.13
#2020-12-18| 537.09
#2020-12-21| 528.10
#2020-12-22| 512.29
#2020-12-23| 522.28
#2020-12-24| 528.03
#2020-12-25| 528.03
#2020-12-28| 525.84
#2020-12-29| 531.18
#2020-12-30| 535.91
#2020-12-31| 532.83
#2021-01-01| 532.83
#2021-01-04| 537.84
#2021-01-05| 535.47
#2021-01-06| 545.30
#2021-01-07| 565.98
#2021-01-08| 574.74
#2021-01-11| 573.31
#2021-01-12| 574.12
#2021-01-13| 594.90
#2021-01-14| 596.99
#2021-01-15| 591.25
#2021-01-18| 586.28
#2021-01-19| 592.31
#2021-01-20| 601.65
#2021-01-21| 599.66
#2021-01-22| 585.63
#2021-01-25| 580.28
#2021-01-26| 583.37
#2021-01-27| 562.78
#2021-01-28| 550.72
#2021-01-29| 538.60
#2021-02-01| 536.17
#2021-02-02| 543.45
#2021-02-03| 551.70
#2021-02-04| 547.12
#2021-02-05| 558.02
#2021-02-08| 564.74
#2021-02-09| 561.82
#2021-02-10| 563.52
#2021-02-11| 563.60
#2021-02-12| 556.89
#2021-02-15| 564.76
#2021-02-16| 572.82
#2021-02-17| 570.56
#2021-02-18| 563.20
#2021-02-19| 552.19
#2021-02-22| 550.04
#2021-02-23| 574.28
#2021-02-24| 572.75
#2021-02-25| 585.89
#2021-02-26| 557.59
#2021-03-01| 571.73
#2021-03-02| 564.93
#2021-03-03| 566.07
#2021-03-04| 565.56
#2021-03-05| 570.55
#2021-03-08| 574.26
#2021-03-09| 573.91
#2021-03-10| 560.94
#2021-03-11| 564.94
#2021-03-12| 569.96
#2021-03-15| 571.98
#2021-03-16| 573.67
#2021-03-17| 566.71
#2021-03-18| 572.61
#2021-03-19| 558.15
#2021-03-22| 572.66
#2021-03-23| 561.18
#2021-03-24| 553.40
#2021-03-25| 552.82
#2021-03-26| 560.85
#2021-03-29| 559.29
#2021-03-30| 549.65
#2021-03-31| 550.48
#2021-04-01| 550.30
#2021-04-02| 550.30
#2021-04-05| 553.45
#2021-04-06| 553.56
#2021-04-07| 559.59
#2021-04-08| 561.21
#2021-04-09| 557.56
#2021-04-12| 555.84
#2021-04-13| 552.12
#2021-04-14| 560.01
#2021-04-15| 567.17
#2021-04-16| 563.49
#2021-04-19| 559.97
#2021-04-20| 554.07
#2021-04-21| 547.39
#2021-04-22| 543.24
#2021-04-23| 541.15
#2021-04-26| 541.50
#2021-04-27| 540.50
#2021-04-28| 545.82
#2021-04-29| 549.09
#2021-04-30| 536.31
#2021-05-03| 533.16
#2021-05-04| 536.88
#2021-05-05| 540.96
#2021-05-06| 543.28
#2021-05-07| 551.00
#2021-05-10| 557.42
#2021-05-11| 541.81
#2021-05-12| 526.53
#2021-05-13| 523.71
#2021-05-14| 535.51
#2021-05-17| 537.74
#2021-05-18| 547.76
#2021-05-19| 532.08
#2021-05-20| 532.72
#2021-05-21| 520.25
#2021-05-24| 527.17
#2021-05-25| 529.45
#2021-05-26| 525.86
#2021-05-27| 525.25
#2021-05-28| 529.22
#2021-05-31| 524.89
#2021-06-01| 533.07
#2021-06-02| 551.07
#2021-06-03| 559.91
#2021-06-04| 569.69
#2021-06-07| 571.51
#2021-06-08| 571.43
#2021-06-09| 569.63
#2021-06-10| 567.06
#2021-06-11| 568.08
#2021-06-14| 569.48
#2021-06-15| 567.29
#2021-06-16| 577.03
#2021-06-17| 556.66
#2021-06-18| 540.38
#2021-06-21| 533.32
#2021-06-22| 543.09
#2021-06-23| 541.88
#2021-06-24| 534.41
#2021-06-25| 537.18
#2021-06-28| 536.09
#2021-06-29| 526.48
#2021-06-30| 523.76
#2021-07-01| 520.94
#2021-07-02| 530.07
#2021-07-05| 543.91
#2021-07-06| 549.61
#2021-07-07| 538.74
#2021-07-08| 532.45
#2021-07-09| 537.37
#2021-07-12| 536.60
#2021-07-13| 531.81
#2021-07-14| 536.83
#2021-07-15| 535.34
#2021-07-16| 529.70
#2021-07-19| 514.80
#2021-07-20| 505.71
#2021-07-21| 510.92
#2021-07-22| 525.78
#2021-07-23| 518.53
#2021-07-26| 514.97
#2021-07-27| 518.79
#2021-07-28| 508.66
#2021-07-29| 514.10
#2021-07-30| 507.51
#2021-08-02| 515.58
#2021-08-03| 509.18
#2021-08-04| 513.57
#2021-08-05| 510.89
#2021-08-06| 511.31
#2021-08-09| 507.78
#2021-08-10| 506.14
#2021-08-11| 513.11
#2021-08-12| 512.38
#2021-08-13| 517.54
#2021-08-16| 500.67
#2021-08-17| 488.66
#2021-08-18| 486.03
#2021-08-19| 469.03
#2021-08-20| 466.91
#2021-08-23| 472.18
#2021-08-24| 486.96
#2021-08-25| 486.57
#2021-08-26| 480.98
#2021-08-27| 484.36
#2021-08-30| 487.28
#2021-08-31| 481.65
#2021-09-01| 490.74
#2021-09-02| 495.94
#2021-09-03| 502.72
#2021-09-06| 495.47
#2021-09-07| 495.58
#2021-09-08| 495.38
#2021-09-09| 487.26
#2021-09-10| 490.79
#2021-09-13| 496.41
#2021-09-14| 512.47
#2021-09-15| 503.12
#2021-09-16| 506.37
#2021-09-17| 499.98
#2021-09-20| 484.66
#2021-09-21| 486.32
#2021-09-22| 497.86
#2021-09-23| 515.16
#2021-09-24| 517.58
#2021-09-27| 528.07
#2021-09-28| 545.84
#2021-09-29| 533.24
#2021-09-30| 546.16
#2021-10-01| 542.87
#2021-10-04| 551.59
#2021-10-05| 563.68
#2021-10-06| 564.52
#2021-10-07| 564.21
#2021-10-08| 569.00
#2021-10-11| 579.19
#2021-10-12| 572.42
#2021-10-13| 573.80
#2021-10-14| 572.70
#2021-10-15| 573.86
#2021-10-18| 578.19
#2021-10-19| 579.49
#2021-10-20| 573.86
#2021-10-21| 566.05
#2021-10-22| 555.76
#2021-10-25| 568.99
#2021-10-26| 567.51
#2021-10-27| 566.64
#2021-10-28| 560.83
#2021-10-29| 547.98
#2021-11-01| 556.80
#2021-11-02| 545.85
#2021-11-03| 548.58
#2021-11-04| 538.43
#2021-11-05| 536.45
#2021-11-08| 545.76
#2021-11-09| 537.53
#2021-11-10| 532.56
#2021-11-11| 520.57
#2021-11-12| 527.46
#2021-11-15| 530.39
#2021-11-16| 524.93
#2021-11-17| 523.54
#2021-11-18| 515.84
#2021-11-19| 518.38
#2021-11-22| 512.12
#2021-11-23| 522.73
#2021-11-24| 526.50
#2021-11-25| 524.94
#2021-11-26| 500.78
#2021-11-29| 494.10
#2021-11-30| 491.00
#2021-12-01| 492.31
#2021-12-02| 486.36
#2021-12-03| 487.70
#2021-12-06| 495.44
#2021-12-07| 508.36
#2021-12-08| 516.84
#2021-12-09| 510.62
#2021-12-10| 507.22
#2021-12-13| 508.91
#2021-12-14| 506.33
#2021-12-15| 504.32
#2021-12-16| 505.26
#2021-12-17| 506.46
#2021-12-20| 488.92
#2021-12-21| 498.89
#2021-12-22| 506.85
#2021-12-23| 512.27
#2021-12-24| 514.75
#2021-12-27| 514.93
#2021-12-28| 514.43
#2021-12-29| 523.29
#2021-12-30| 519.86
#2021-12-31| 515.36
#2022-01-03| 509.48
#2022-01-04| 530.74
#2022-01-05| 536.41
#2022-01-06| 515.40
#2022-01-07| 527.18
#2022-01-10| 530.97
#2022-01-11| 530.31
#2022-01-12| 551.18
#2022-01-13| 562.33
#2022-01-14| 550.76
#2022-01-17| 556.36
#2022-01-18| 553.85
#2022-01-19| 559.31
#2022-01-20| 565.55
#2022-01-21| 544.37
#2022-01-24| 534.39
#2022-01-25| 517.39
#2022-01-26| 518.98
#2022-01-27| 521.99
#2022-01-28| 522.61
#2022-01-31| 531.62
#2022-02-01| 540.77
#2022-02-02| 555.00
#2022-02-03| 556.87
#2022-02-04| 554.01
#2022-02-07| 564.51
#2022-02-08| 568.65
#2022-02-09| 571.05
#2022-02-10| 572.22
#2022-02-11| 563.68
#2022-02-14| 576.67
#2022-02-15| 561.57
#2022-02-16| 560.72
#2022-02-17| 567.67
#2022-02-18| 561.38
#2022-02-21| 567.05
#2022-02-22| 578.48
#2022-02-23| 578.36
#2022-02-24| 559.73
#2022-02-25| 568.81
#2022-02-28| 578.78
#2022-03-01| 582.84
#2022-03-02| 607.26
#2022-03-03| 627.29
#2022-03-04| 626.79
#2022-03-07| 655.40
#2022-03-08| 628.35
#2022-03-09| 631.72
#2022-03-10| 619.48
#2022-03-11| 617.97
#2022-03-14| 613.46
#2022-03-15| 594.47
#2022-03-16| 601.71
#2022-03-17| 613.69
#2022-03-18| 625.72
#2022-03-21| 631.04
#2022-03-22| 642.31
#2022-03-23| 649.52
#2022-03-24| 663.78
#2022-03-25| 669.03
#2022-03-28| 667.55
#2022-03-29| 667.09
#2022-03-30| 664.70
#2022-03-31| 656.76
#2022-04-01| 660.81
#2022-04-04| 669.14
#2022-04-05| 689.12
#2022-04-06| 680.15
#2022-04-07| 667.00
#2022-04-08| 666.18
#2022-04-11| 663.58
#2022-04-12| 665.04
#2022-04-13| 663.80
#2022-04-14| 670.93
#2022-04-15| 670.93
#2022-04-18| 665.86
#2022-04-19| 676.28
#2022-04-20| 681.32
#2022-04-21| 683.82
#2022-04-22| 656.41
#2022-04-25| 646.46
#2022-04-26| 623.55
#2022-04-27| 625.34
#2022-04-28| 629.31
#2022-04-29| 637.59
#2022-05-02| 629.37
#2022-05-03| 632.20
#2022-05-04| 639.92
#2022-05-05| 651.29
#2022-05-06| 636.32
#2022-05-09| 626.97
#2022-05-10| 611.64
#2022-05-11| 616.71
#2022-05-12| 594.11
#2022-05-13| 611.30
#2022-05-16| 615.81
#2022-05-17| 633.87
#2022-05-18| 634.24
#2022-05-19| 629.17
#2022-05-20| 620.43
#2022-05-23| 627.61
#2022-05-24| 623.97
#2022-05-25| 627.24
#2022-05-26| 620.43
#2022-05-27| 639.67
#2022-05-30| 641.66
#2022-05-31| 637.77
#2022-06-01| 642.13
#2022-06-02| 660.29
#2022-06-03| 665.36
#2022-06-06| 676.73
#2022-06-07| 674.02
#2022-06-08| 697.31
#2022-06-09| 688.27
#2022-06-10| 670.76
#2022-06-13| 659.11
#2022-06-14| 627.57
#2022-06-15| 621.36
#2022-06-16| 624.74
#2022-06-17| 608.69
#2022-06-20| 585.23
#2022-06-21| 596.76
#2022-06-22| 603.70
#2022-06-23| 592.40
#2022-06-24| 586.97
#2022-06-27| 600.27
#2022-06-28| 618.47
#2022-06-29| 614.10
#2022-06-30| 598.48
#2022-07-01| 572.84
#2022-07-04| 593.89
#2022-07-05| 598.23
#2022-07-06| 566.27
#2022-07-07| 570.57
#2022-07-08| 584.91
#2022-07-11| 571.78
#2022-07-12| 577.41
#2022-07-13| 569.68
#2022-07-14| 571.92
#2022-07-15| 578.64
#2022-07-18| 593.51
#2022-07-19| 613.36
#2022-07-20| 621.07
#2022-07-21| 603.29
#2022-07-22| 601.26
#2022-07-25| 596.43
#2022-07-26| 611.49
#2022-07-27| 607.07
#2022-07-28| 616.39
#2022-07-29| 619.58
#2022-08-01| 637.67
#2022-08-02| 624.98
#2022-08-03| 618.36
#2022-08-04| 610.32
#2022-08-05| 597.87
#2022-08-08| 616.83
#2022-08-09| 614.04
#2022-08-10| 624.85
#2022-08-11| 628.27
#2022-08-12| 640.21
#2022-08-15| 629.30
#2022-08-16| 622.01
#2022-08-17| 610.04
#2022-08-18| 619.97
#2022-08-19| 635.77
#2022-08-22| 630.17
#2022-08-23| 645.46
#2022-08-24| 656.15
#2022-08-25| 668.65
#2022-08-26| 675.46
#2022-08-29| 662.07
#2022-08-30| 667.91
#2022-08-31| 648.42
#2022-09-01| 626.71
#2022-09-02| 634.01
#2022-09-05| 651.95
#2022-09-06| 649.42
#2022-09-07| 628.95
#2022-09-08| 613.86
#2022-09-09| 629.64
#2022-09-12| 635.21
#2022-09-13| 630.93
#2022-09-14| 615.87
#2022-09-15| 633.09
#2022-09-16| 614.99
#2022-09-19| 607.61
#2022-09-20| 618.84
#2022-09-21| 610.44
#2022-09-22| 607.78
#2022-09-23| 586.84
#2022-09-26| 548.90
#2022-09-27| 554.53
#2022-09-28| 557.00
#2022-09-29| 571.44
#2022-09-30| 566.70
#2022-10-03| 578.66
#2022-10-04| 603.32
#2022-10-05| 604.55
#2022-10-06| 616.15
#2022-10-07| 619.73
#2022-10-10| 599.49
#2022-10-11| 589.94
#2022-10-12| 579.64
#2022-10-13| 569.63
#2022-10-14| 592.72
#2022-10-17| 585.81
#2022-10-18| 583.10
#2022-10-19| 579.23
#2022-10-20| 601.39
#2022-10-21| 609.69
#2022-10-24| 612.59
#2022-10-25| 613.46
#2022-10-26| 615.55
#2022-10-27| 628.69
#2022-10-28| 619.25
#2022-10-31| 615.60
#2022-11-01| 627.13
#2022-11-02| 636.48
#2022-11-03| 616.78
#2022-11-04| 650.73
#2022-11-07| 663.66
#2022-11-08| 656.44
#2022-11-09| 645.49
#2022-11-10| 648.93
#2022-11-11| 663.96
#2022-11-14| 670.26
#2022-11-15| 671.23
#2022-11-16| 675.93
#2022-11-17| 653.97
#2022-11-18| 656.21
#2022-11-21| 642.08
#2022-11-22| 662.36
#2022-11-23| 679.44
#2022-11-24| 672.30
#2022-11-25| 669.42
#2022-11-28| 653.17
#2022-11-29| 654.32
#2022-11-30| 663.78
#2022-12-01| 669.85
#2022-12-02| 651.04
#2022-12-05| 657.03
#2022-12-06| 654.37
#2022-12-07| 643.74
#2022-12-08| 630.39
#2022-12-09| 631.60
#2022-12-12| 633.60
#2022-12-13| 647.91
#2022-12-14| 655.41
#2022-12-15| 643.87
#2022-12-16| 640.18
#2022-12-19| 644.95
#2022-12-20| 633.62
#2022-12-21| 655.17
#2022-12-22| 652.56
#2022-12-23| 647.83
#2022-12-26| 647.83
#2022-12-27| 651.79
#2022-12-28| 662.39
#2022-12-29| 637.14
#2022-12-30| 643.90
#2023-01-02| 643.90
#2023-01-03| 631.75
#2023-01-04| 633.97
#2023-01-05| 615.97
#2023-01-06| 634.24
#2023-01-09| 651.34
#2023-01-10| 643.29
#2023-01-11| 648.87
#2023-01-12| 660.16
#2023-01-13| 671.31
#2023-01-16| 680.83
#2023-01-17| 683.81
#2023-01-18| 683.14
#2023-01-19| 668.64
#2023-01-20| 682.79
#2023-01-23| 697.07
#2023-01-24| 699.50
#2023-01-25| 694.97
#2023-01-26| 695.56
#2023-01-27| 683.24
#2023-01-30| 680.10
#2023-01-31| 674.31
#2023-02-01| 670.04
#2023-02-02| 667.38
#2023-02-03| 660.43
#2023-02-06| 655.40
#2023-02-07| 663.74
#2023-02-08| 667.15
#2023-02-09| 667.72
#2023-02-10| 651.48
#2023-02-13| 666.50
#2023-02-14| 664.88
#2023-02-15| 650.55
#2023-02-16| 645.56
#2023-02-17| 633.22
#2023-02-20| 632.92
#2023-02-21| 632.76
#2023-02-22| 630.90
#2023-02-23| 627.30
#2023-02-24| 624.98
#2023-02-27| 627.37
#2023-02-28| 637.55
#2023-03-01| 648.00
#2023-03-02| 653.03
#2023-03-03| 656.91
#2023-03-06| 647.88
#2023-03-07| 642.26
#2023-03-08| 616.41
#2023-03-09| 625.70
#2023-03-10| 607.81
#2023-03-13| 613.21
#2023-03-14| 596.66
#2023-03-15| 592.12
#2023-03-16| 570.32
#2023-03-17| 584.12
#2023-03-20| 569.79
#2023-03-21| 569.07
#2023-03-22| 594.19
#2023-03-23| 592.73
#2023-03-24| 584.44
#2023-03-27| 572.58
#2023-03-28| 598.96
#2023-03-29| 604.33
#2023-03-30| 608.01
#2023-03-31| 602.69
#2023-04-03| 623.89
#2023-04-04| 627.92
#2023-04-05| 621.54
#2023-04-06| 614.95
#2023-04-07| 614.95
#2023-04-10| 611.12
#2023-04-11| 620.21
#2023-04-12| 621.16
#2023-04-13| 632.76
#2023-04-14| 631.01
#2023-04-17| 626.67
#2023-04-18| 620.66
#2023-04-19| 617.73
#2023-04-20| 619.47
#2023-04-21| 615.96
#2023-04-24| 614.07
#2023-04-25| 608.48
#2023-04-26| 609.90
#2023-04-27| 608.36
#2023-04-28| 605.38
#2023-05-01| 615.34
#2023-05-02| 607.98
#2023-05-03| 596.00
#2023-05-04| 601.72
#2023-05-05| 610.47
#2023-05-08| 628.75
#2023-05-09| 623.65
#2023-05-10| 621.79
#2023-05-11| 616.40
#2023-05-12| 608.97
#2023-05-15| 615.75
#2023-05-16| 612.15
#2023-05-17| 610.64
#2023-05-18| 612.92
#2023-05-19| 618.01
#2023-05-22| 622.29
#2023-05-23| 621.15
#2023-05-24| 617.66
#2023-05-25| 611.68
#2023-05-26| 609.17
#2023-05-29| 616.17
#2023-05-30| 611.48
#2023-05-31| 593.12
#2023-06-01| 603.06
#2023-06-02| 614.78
#2023-06-05| 618.83
#2023-06-06| 619.53
#2023-06-07| 616.36
#2023-06-08| 627.26
#2023-06-09| 628.56
#2023-06-12| 629.03
#2023-06-13| 624.81
#2023-06-14| 630.96
#2023-06-15| 633.18
#2023-06-16| 653.42
#2023-06-19| 648.90
#2023-06-20| 652.06
#2023-06-21| 645.78
#2023-06-22| 639.14
#2023-06-23| 609.53
#2023-06-26| 608.61
#2023-06-27| 611.10
#2023-06-28| 609.11
#2023-06-29| 611.46
#2023-06-30| 615.45
#2023-07-03| 622.85
#2023-07-04| 629.98
#2023-07-05| 623.64
#2023-07-06| 612.88
#2023-07-07| 611.66
#2023-07-10| 606.17
#2023-07-11| 612.34
#2023-07-12| 634.97
#2023-07-13| 651.41
#2023-07-14| 655.35
#2023-07-17| 647.52
#2023-07-18| 643.03
#2023-07-19| 646.36
#2023-07-20| 648.29
#2023-07-21| 650.10
#2023-07-24| 664.71
#2023-07-25| 674.82
#2023-07-26| 675.25
#2023-07-27| 671.33
#2023-07-28| 665.59
#2023-07-31| 672.36
#2023-08-01| 663.78
#2023-08-02| 648.57
#2023-08-03| 643.41
#2023-08-04| 654.11
#2023-08-07| 653.94
#2023-08-08| 648.70
#2023-08-09| 650.50
#2023-08-10| 667.06
#2023-08-11| 651.17
#2023-08-14| 649.71
#2023-08-15| 651.88
#2023-08-16| 642.69
#2023-08-17| 640.44
#2023-08-18| 636.71
#2023-08-21| 638.36
#2023-08-22| 637.47
#2023-08-23| 635.42
#2023-08-24| 636.72
#2023-08-25| 621.67
#2023-08-28| 629.48
#2023-08-29| 633.45
#2023-08-30| 644.21
#2023-08-31| 628.45
#2023-09-01| 634.21
#2023-09-04| 643.16
#2023-09-05| 632.02
#2023-09-06| 636.34
#2023-09-07| 628.07
#2023-09-08| 631.12
#2023-09-11| 638.11
#2023-09-12| 628.53
#2023-09-13| 629.30
#2023-09-14| 634.91
#2023-09-15| 646.66
#2023-09-18| 635.48
#2023-09-19| 641.26
#2023-09-20| 634.86
#2023-09-21| 615.98
#2023-09-22| 623.28
#2023-09-25| 622.05
#2023-09-26| 618.26
#2023-09-27| 611.76
#2023-09-28| 628.24
#2023-09-29| 629.35
#2023-10-02| 620.02
#2023-10-03| 592.66
#2023-10-04| 587.90
#2023-10-05| 588.29
#2023-10-06| 584.10
#2023-10-09| 602.47
#2023-10-10| 612.22
#2023-10-11| 616.48
#2023-10-12| 606.58
#2023-10-13| 600.78
#2023-10-16| 607.76
#2023-10-17| 611.81
#2023-10-18| 622.55
#2023-10-19| 615.52
#2023-10-20| 616.14
#2023-10-23| 601.44
#2023-10-24| 606.05
#2023-10-25| 602.77
#2023-10-26| 601.42
#2023-10-27| 608.72
#2023-10-30| 596.51
#2023-10-31| 592.48
#2023-11-01| 600.20
#2023-11-02| 595.24
#2023-11-03| 603.99
#2023-11-06| 598.48
#2023-11-07| 586.90
#2023-11-08| 586.15
#2023-11-09| 582.95
#2023-11-10| 568.05
#2023-11-13| 565.74
#2023-11-14| 587.28
#2023-11-15| 589.21
#2023-11-16| 578.83
#2023-11-17| 571.70
#2023-11-20| 581.05
#2023-11-21| 583.26
#2023-11-22| 583.39
#2023-11-23| 579.66
#2023-11-24| 588.77
#2023-11-27| 587.51
#2023-11-28| 586.67
#2023-11-29| 581.60
#2023-11-30| 582.14
#2023-12-01| 583.13
#2023-12-04| 573.74
#2023-12-05| 559.48
#2023-12-06| 565.91
#2023-12-07| 568.68
#2023-12-08| 573.41
#2023-12-11| 577.31
#2023-12-12| 578.88
#2023-12-13| 576.10
#2023-12-14| 592.71
#2023-12-15| 604.51
#2023-12-18| 597.61
#2023-12-19| 610.03
#2023-12-20| 613.55
#2023-12-21| 611.12
#2023-12-22| 614.41
#2023-12-25| 614.41
#2023-12-26| 614.68
#2023-12-27| 622.35
#2023-12-28| 624.91
#2023-12-29| 616.85
#2024-01-01| 616.85
#2024-01-02| 619.54
#2024-01-03| 608.10
#2024-01-04| 615.50
#2024-01-05| 615.21
#2024-01-08| 610.60
#2024-01-09| 608.06
#2024-01-10| 605.68
#2024-01-11| 602.59
#2024-01-12| 607.42
#2024-01-15| 613.50
#2024-01-16| 599.02
#2024-01-17| 586.98
#2024-01-18| 582.89
#2024-01-19| 593.33
#2024-01-22| 595.92
#2024-01-23| 592.20
#2024-01-24| 595.84
#2024-01-25| 598.52
#2024-01-26| 599.34
#2024-01-29| 610.25
#2024-01-30| 608.20
#2024-01-31| 620.45
#2024-02-01| 609.66
#2024-02-02| 611.90
#2024-02-05| 600.61
#2024-02-06| 605.50
#2024-02-07| 601.91
#2024-02-08| 595.55
#2024-02-09| 592.83
#2024-02-12| 588.71
#2024-02-13| 582.04
#2024-02-14| 582.81
#2024-02-15| 575.42
#2024-02-16| 582.06
#2024-02-19| 579.73
#2024-02-20| 578.26
#2024-02-21| 576.09
#2024-02-22| 580.36
#2024-02-23| 582.70
#2024-02-26| 568.33
#2024-02-27| 569.97
#2024-02-28| 568.85
#2024-02-29| 570.93
#2024-03-01| 579.92
#2024-03-04| 576.54
#2024-03-05| 573.38
#2024-03-06| 580.32
#2024-03-07| 580.60
#2024-03-08| 587.78
#2024-03-11| 573.50
#2024-03-12| 568.58
#2024-03-13| 568.39
#2024-03-14| 566.32
#2024-03-15| 575.17
#2024-03-18| 572.35
#2024-03-19| 579.44
#2024-03-20| 581.88
#2024-03-21| 586.82
#2024-03-22| 575.09
#2024-03-25| 581.37
#2024-03-26| 583.51
#2024-03-27| 583.25
#2024-03-28| 589.91
#2024-03-29| 589.91
#2024-04-01| 587.06
#2024-04-02| 591.59
#2024-04-03| 593.58
#2024-04-04| 604.53
#2024-04-05| 600.84
#2024-04-08| 595.81
#2024-04-09| 598.33
#2024-04-10| 588.93
#2024-04-11| 594.22
#2024-04-12| 586.31
#2024-04-15| 586.35
#2024-04-16| 572.03
#2024-04-17| 571.87
#2024-04-18| 572.34
#2024-04-19| 570.53
#2024-04-22| 565.24
#2024-04-23| 565.22
#2024-04-24| 567.30
#2024-04-25| 567.82
#2024-04-26| 565.14
#2024-04-29| 567.83
#2024-04-30| 562.06
#2024-05-01| 550.09
#2024-05-02| 551.53
#2024-05-03| 561.11
#2024-05-06| 563.94
#2024-05-07| 570.68
#2024-05-08| 567.83
#2024-05-09| 573.53
#2024-05-10| 583.21
#2024-05-13| 581.76
#2024-05-14| 577.93
#2024-05-15| 578.45
#2024-05-16| 579.06
#2024-05-17| 571.96
#2024-05-20| 580.90
#2024-05-21| 580.35
#2024-05-22| 576.03
#2024-05-23| 574.50
#2024-05-24| 573.71
#2024-05-27| 575.81
#2024-05-28| 576.34
#2024-05-29| 568.99
#2024-05-30| 562.97
#2024-05-31| 571.17
#2024-06-03| 578.55
#2024-06-04| 567.79
#2024-06-05| 562.09
#2024-06-06| 564.68
#2024-06-07| 560.86
#2024-06-10| 561.28
#2024-06-11| 555.71
#2024-06-12| 568.97
#2024-06-13| 561.86
#2024-06-14| 556.11
#2024-06-17| 548.27
#2024-06-18| 554.26
#2024-06-19| 561.25
#2024-06-20| 561.30
#2024-06-21| 565.34
#2024-06-24| 557.64
#2024-06-25| 567.25
#2024-06-26| 570.59
#2024-06-27| 569.90
#2024-06-28| 572.03
#2024-07-01| 571.97
#2024-07-02| 583.53
#2024-07-03| 590.43
#2024-07-04| 597.24
#2024-07-05| 599.07
#2024-07-08| 592.21
#2024-07-09| 591.71
#2024-07-10| 588.54
#2024-07-11| 597.14
#2024-07-12| 601.40
#2024-07-15| 604.16
#2024-07-16| 598.95
#2024-07-17| 600.35
#2024-07-18| 600.36
#2024-07-19| 591.27
#2024-07-22| 578.70
#2024-07-23| 567.36
#2024-07-24| 561.17
#2024-07-25| 547.32
#2024-07-26| 551.50
#2024-07-29| 554.39
#2024-07-30| 551.26
#2024-07-31| 562.96
#2024-08-01| 568.41
#2024-08-02| 557.62
#2024-08-05| 532.99
#2024-08-06| 525.31
#2024-08-07| 534.40
#2024-08-08| 530.22
#2024-08-09| 539.00
#2024-08-12| 538.95
#2024-08-13| 542.40
#2024-08-14| 542.90
#2024-08-15| 539.49
#2024-08-16| 549.84
#2024-08-19| 554.30
#2024-08-20| 555.01
#2024-08-21| 545.45
#2024-08-22| 543.78
#2024-08-23| 543.06
#2024-08-26| 547.42
#2024-08-27| 558.13
#2024-08-28| 552.28
#2024-08-29| 541.25
#2024-08-30| 546.92
#2024-09-02| 553.02
#2024-09-03| 543.01
#2024-09-04| 530.12
#2024-09-05| 511.42
#2024-09-06| 498.24
#2024-09-09| 491.32
#2024-09-10| 493.08
#2024-09-11| 486.14
#2024-09-12| 500.09
#2024-09-13| 506.30
#2024-09-16| 506.04
#2024-09-17| 509.27
#2024-09-18| 512.89
#2024-09-19| 519.51
#2024-09-20| 520.70
#2024-09-23| 527.76
#2024-09-24| 534.83
#2024-09-25| 537.14
#2024-09-26| 534.68
#2024-09-27| 535.63
#2024-09-30| 548.73
#2024-10-01| 544.04
#2024-10-02| 554.63
#2024-10-03| 551.30
#2024-10-04| 555.25
#2024-10-07| 553.24
#2024-10-08| 544.98
#2024-10-09| 533.11
#2024-10-10| 538.66
#2024-10-11| 542.36
#2024-10-14| 535.25
#2024-10-15| 528.12
#2024-10-16| 520.52
#2024-10-17| 523.53
#2024-10-18| 516.54
#2024-10-21| 519.73
#2024-10-22| 513.51
#2024-10-23| 507.10
#2024-10-24| 507.03
#2024-10-25| 507.68
#2024-10-28| 503.73
#2024-10-29| 499.03
#2024-10-30| 497.18
#2024-10-31| 492.01
#2024-11-01| 497.41
#2024-11-04| 497.70
#2024-11-05| 497.76
#2024-11-06| 488.29
#2024-11-07| 505.75
#2024-11-08| 498.27
#2024-11-11| 492.75
#2024-11-12| 487.96
#2024-11-13| 484.10
#2024-11-14| 481.23
#2024-11-15| 484.04
#2024-11-18| 492.68
#2024-11-19| 501.70
#2024-11-20| 494.72
#2024-11-21| 496.64
#2024-11-22| 504.50
#2024-11-25| 505.54
#2024-11-26| 489.45
#2024-11-27| 492.90
#2024-11-28| 492.99
#2024-11-29| 494.50
#2024-12-02| 492.10
#2024-12-03| 495.63
#2024-12-04| 493.02
#2024-12-05| 490.35
#2024-12-06| 482.20
#2024-12-09| 484.16
#2024-12-10| 481.44
#2024-12-11| 477.70
#2024-12-12| 478.50
#2024-12-13| 477.60
#2024-12-16| 475.68
#2024-12-17| 469.39
#2024-12-18| 465.68
#2024-12-19| 454.46
#2024-12-20| 458.34
#2024-12-23| 463.32
#2024-12-24| 466.61
#2024-12-25| 466.61
#2024-12-26| 465.75
#2024-12-27| 466.23
#2024-12-30| 469.87
#2024-12-31| 469.13
#2025-01-01| 469.13
#2025-01-02| 475.82
#2025-01-03| 480.56
#2025-01-06| 484.77
#2025-01-07| 485.69
#2025-01-08| 481.81
#2025-01-09| 479.72
#2025-01-10| 474.02
#2025-01-13| 479.37
#2025-01-14| 488.01
#2025-01-15| 488.59
#2025-01-16| 489.97
#2025-01-17| 490.85
#2025-01-20| 492.08
#2025-01-21| 492.48
#2025-01-22| 490.98
#2025-01-23| 488.41
#2025-01-24| 487.74
#2025-01-27| 484.73
#2025-01-28| 473.68
#2025-01-29| 475.21
#2025-01-30| 480.17
#2025-01-31| 481.01
#2025-02-03| 474.34
#2025-02-04| 475.02
#2025-02-05| 484.17
#2025-02-06| 482.62
#2025-02-07| 476.37
#2025-02-10| 475.69
#2025-02-11| 474.90
#2025-02-12| 477.54
#2025-02-13| 475.89
#2025-02-14| 478.55
#2025-02-17| 472.91
#2025-02-18| 466.62
#2025-02-19| 457.54
#2025-02-20| 465.76
#2025-02-21| 464.28
#2025-02-24| 462.22
#2025-02-25| 466.49
#2025-02-26| 469.79
#2025-02-27| 467.84
#2025-02-28| 461.15
#2025-03-03| 470.84
#2025-03-04| 456.20
#2025-03-05| 457.31
#2025-03-06| 448.64
#2025-03-07| 438.79
#2025-03-10| 444.03
#2025-03-11| 446.19
#2025-03-12| 441.81
#2025-03-13| 438.94
#2025-03-14| 439.68
#2025-03-17| 450.25
#2025-03-18| 452.29
#2025-03-19| 451.08
#2025-03-20| 452.80
#2025-03-21| 450.08
#2025-03-24| 451.37
#2025-03-25| 454.85
#2025-03-26| 456.74
#2025-03-27| 460.12
#2025-03-28| 463.84
#2025-03-31| 448.56
#2025-04-01| 456.17
#2025-04-02| 454.05
#2025-04-03| 443.36
#2025-04-04| 397.96
#2025-04-07| 371.80
#2025-04-08| 385.97
#2025-04-09| 371.05
#2025-04-10| 404.48
#2025-04-11| 396.80
#2025-04-14| 407.72
#2025-04-15| 409.84
#2025-04-16| 402.95
#2025-04-17| 413.80
#2025-04-18| 413.80
#2025-04-21| 417.15
#2025-04-22| 409.89
#2025-04-23| 425.26
#2025-04-24| 420.67
#2025-04-25| 420.12
#2025-04-28| 428.12
#2025-04-29| 432.92
#2025-04-30| 432.38
#2025-05-01| 425.70
#2025-05-02| 438.49
#2025-05-05| 428.73
#2025-05-06| 431.47
#2025-05-07| 437.41
#2025-05-08| 434.57
#2025-05-09| 438.90
#2025-05-12| 442.07
#2025-05-13| 457.89
#2025-05-14| 464.31
#2025-05-15| 457.46
#2025-05-16| 457.79
#2025-05-19| 454.88
#2025-05-20| 450.39
#2025-05-21| 457.74
#2025-05-22| 450.09
#2025-05-23| 456.72
#2025-05-26| 457.51
#2025-05-27| 455.54
#2025-05-28| 462.86
#2025-05-29| 469.15
#2025-05-30| 463.62
#2025-06-02| 470.80
#2025-06-03| 470.54
#2025-06-04| 478.89
#2025-06-05| 477.94
#2025-06-06| 478.01
#2025-06-09| 480.48
#2025-06-10| 483.32
#2025-06-11| 485.81
#2025-06-12| 486.87
#2025-06-13| 504.79
#2025-06-16| 528.44
#2025-06-17| 525.20
#2025-06-18| 528.63
#2025-06-19| 521.75
#2025-06-20| 524.72
#2025-06-23| 522.15
#2025-06-24| 511.35
#2025-06-25| 506.39
#2025-06-26| 511.20
#2025-06-27| 506.74
#2025-06-30| 508.94
#2025-07-01| 511.64
#2025-07-02| 516.19
#2025-07-03| 519.61
#2025-07-04| 517.97
#2025-07-07| 514.62
#2025-07-08| 513.48
#2025-07-09| 515.85
#2025-07-10| 517.69
#2025-07-11| 517.83
#2025-07-14| 518.23
#2025-07-15| 517.98
#2025-07-16| 516.56
#2025-07-17| 515.88
#2025-07-18| 522.73
#2025-07-21| 526.71
#2025-07-22| 530.95
#2025-07-23| 540.12
#2025-07-24| 538.72
#2025-07-25| 542.92
#2025-07-28| 537.58
#2025-07-29| 539.22
#2025-07-30| 534.95
#2025-07-31| 531.28
#2025-08-01| 531.79
#2025-08-04| 530.47
#2025-08-05| 535.63
#2025-08-06| 545.95
#2025-08-07| 544.91
#2025-08-08| 547.89
#2025-08-11| 548.32
#2025-08-12| 551.77
#2025-08-13| 550.97
#2025-08-14| 545.08
#2025-08-15| 551.28
#2025-08-18| 546.38
#2025-08-19| 533.49
#2025-08-20| 527.29
#2025-08-21| 533.74
#2025-08-22| 539.92
#2025-08-25| 545.14
#2025-08-26| 548.21
#2025-08-27| 551.21
#2025-08-28| 544.94
#2025-08-29| 549.92
#2025-09-01| 550.67
#2025-09-02| 543.74
#2025-09-03| 538.93
#2025-09-04| 537.31
#2025-09-05| 542.34
#2025-09-08| 536.94
#2025-09-09| 533.80
#2025-09-10| 537.04
#2025-09-11| 540.60
#2025-09-12| 529.08
#2025-09-15| 529.44
#2025-09-16| 535.97
#2025-09-17| 539.08
#2025-09-18| 505.88
#2025-09-19| 505.92
#2025-09-22| 501.31
#2025-09-23| 503.18
#2025-09-24| 502.96
#2025-09-25| 505.77
#2025-09-26| 504.17
#2025-09-29| 505.17
#2025-09-30| 502.79
#2025-10-01| 503.71
#2025-10-02| 503.69
#2025-10-03| 501.90
#2025-10-06| 504.00
#2025-10-07| 497.57
#2025-10-08| 496.05
#2025-10-09| 494.96
#2025-10-10| 490.82
#2025-10-13| 483.82
#2025-10-14| 485.52
#2025-10-15| 486.48
#2025-10-16| 490.30
#2025-10-17| 478.53
#2025-10-20| 482.85
#2025-10-21| 482.02
#2025-10-22| 487.30
#2025-10-23| 502.20
#2025-10-24| 501.81
#2025-10-27| 510.03
#2025-10-28| 506.61
#2025-10-29| 508.04
#2025-10-30| 507.75
#2025-10-31| 509.42
#2025-11-03| 512.26
#2025-11-04| 505.99
#2025-11-05| 507.70
#2025-11-06| 509.60
#2025-11-07| 512.99
#2025-11-10| 521.69
#2025-11-11| 528.61
#2025-11-12| 535.17
#2025-11-13| 525.82
#2025-11-14| 525.92
#2025-11-17| 526.36
#2025-11-18| 516.99
#2025-11-19| 518.78
#2025-11-20| 518.87
#2025-11-21| 502.16
#2025-11-24| 505.29
#2025-11-25| 505.85
#2025-11-26| 513.66
#2025-11-27| 510.41
#2025-11-28| 512.62
#2025-12-01| 514.16
#2025-12-02| 518.93
#2025-12-03| 524.02
#2025-12-04| 528.76
#2025-12-05| 527.05
#2025-12-08| 523.46
#2025-12-09| 519.87
#2025-12-10| 514.75
#2025-12-11| 518.89
#2025-12-12| 517.92
#2025-12-15| 515.07
#2025-12-16| 505.99
#2025-12-17| 497.42
#2025-12-18| 494.18
#2025-12-19| 493.27
#2025-12-22| 500.99
#2025-12-23| 507.88
#2025-12-24| 508.37
#2025-12-25| 508.37
#2025-12-26| 508.64
#2025-12-29| 504.72
#2025-12-30| 507.57
#2025-12-31| 507.54
#2026-01-01| 507.54
#2026-01-02| 511.36
#2026-01-05| 509.26
#2026-01-06| 511.18
#2026-01-07| 501.79
#2026-01-08| 500.82
#2026-01-09| 508.40
#2026-01-12| 514.16
#2026-01-13| 506.74
#2026-01-14| 517.23
#2026-01-15| 520.30
#2026-01-16| 515.26
#2026-01-19| 517.76
#2026-01-20| 518.47
#2026-01-21| 522.28
#2026-01-22| 540.35
#2026-01-23| 543.31
#2026-01-26| 548.53
#2026-01-27| 556.10
#2026-01-28| 566.60
#2026-01-29| 568.28
#2026-01-30| 572.01