Table Data - Nasdaq Australia Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Australia Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-03-03 |
| Last Updated | 2026-03-03 10:42 PM CST |
| Notes | For more information about this series, see: NQAU60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 1040.43 |
| 2010-10-01 | 1046.62 |
| 2010-10-04 | 1057.28 |
| 2010-10-05 | 1048.39 |
| 2010-10-06 | 1064.26 |
| 2010-10-07 | 1073.07 |
| 2010-10-08 | 1069.63 |
| 2010-10-11 | 1080.41 |
| 2010-10-12 | 1062.05 |
| 2010-10-13 | 1065.90 |
| 2010-10-14 | 1087.26 |
| 2010-10-15 | 1079.78 |
| 2010-10-18 | 1075.20 |
| 2010-10-19 | 1057.93 |
| 2010-10-20 | 1062.69 |
| 2010-10-21 | 1059.74 |
| 2010-10-22 | 1050.65 |
| 2010-10-25 | 1080.11 |
| 2010-10-26 | 1067.44 |
| 2010-10-27 | 1042.42 |
| 2010-10-28 | 1059.47 |
| 2010-10-29 | 1051.87 |
| 2010-11-01 | 1067.51 |
| 2010-11-02 | 1079.58 |
| 2010-11-03 | 1084.45 |
| 2010-11-04 | 1123.01 |
| 2010-11-05 | 1147.74 |
| 2010-11-08 | 1152.74 |
| 2010-11-09 | 1110.82 |
| 2010-11-10 | 1083.32 |
| 2010-11-11 | 1092.05 |
| 2010-11-12 | 1083.84 |
| 2010-11-15 | 1078.87 |
| 2010-11-16 | 1063.31 |
| 2010-11-17 | 1040.67 |
| 2010-11-18 | 1053.47 |
| 2010-11-19 | 1048.97 |
| 2010-11-22 | 1056.23 |
| 2010-11-23 | 1024.06 |
| 2010-11-24 | 1032.66 |
| 2010-11-25 | . |
| 2010-11-26 | 1016.51 |
| 2010-11-29 | 1022.11 |
| 2010-11-30 | 1026.40 |
| 2010-12-01 | 1020.81 |
| 2010-12-02 | 1053.01 |
| 2010-12-03 | 1074.76 |
| 2010-12-06 | 1082.79 |
| 2010-12-07 | 1086.85 |
| 2010-12-08 | 1066.87 |
| 2010-12-09 | 1077.14 |
| 2010-12-10 | 1082.92 |
| 2010-12-13 | 1090.05 |
| 2010-12-14 | 1105.18 |
| 2010-12-15 | 1096.30 |
| 2010-12-16 | 1093.88 |
| 2010-12-17 | 1092.38 |
| 2010-12-20 | 1106.03 |
| 2010-12-21 | 1116.00 |
| 2010-12-22 | 1117.01 |
| 2010-12-23 | 1119.67 |
| 2010-12-24 | . |
| 2010-12-27 | 1117.42 |
| 2010-12-28 | 1126.61 |
| 2010-12-29 | 1125.59 |
| 2010-12-30 | 1123.99 |
| 2010-12-31 | 1132.19 |
| 2011-01-03 | 1125.12 |
| 2011-01-04 | 1115.37 |
| 2011-01-05 | 1094.21 |
| 2011-01-06 | 1098.56 |
| 2011-01-07 | 1102.60 |
| 2011-01-10 | 1103.61 |
| 2011-01-11 | 1100.74 |
| 2011-01-12 | 1114.52 |
| 2011-01-13 | 1126.99 |
| 2011-01-14 | 1117.61 |
| 2011-01-17 | . |
| 2011-01-18 | 1128.99 |
| 2011-01-19 | 1139.99 |
| 2011-01-20 | 1104.71 |
| 2011-01-21 | 1101.84 |
| 2011-01-24 | 1110.62 |
| 2011-01-25 | 1108.04 |
| 2011-01-26 | 1109.71 |
| 2011-01-27 | 1107.96 |
| 2011-01-28 | 1091.32 |
| 2011-01-31 | 1090.34 |
| 2011-02-01 | 1114.68 |
| 2011-02-02 | 1126.81 |
| 2011-02-03 | 1128.75 |
| 2011-02-04 | 1135.86 |
| 2011-02-07 | 1140.80 |
| 2011-02-08 | 1139.94 |
| 2011-02-09 | 1128.61 |
| 2011-02-10 | 1127.81 |
| 2011-02-11 | 1118.06 |
| 2011-02-14 | 1129.76 |
| 2011-02-15 | 1125.58 |
| 2011-02-16 | 1121.25 |
| 2011-02-17 | 1140.65 |
| 2011-02-18 | 1151.06 |
| 2011-02-21 | . |
| 2011-02-22 | 1136.35 |
| 2011-02-23 | 1137.33 |
| 2011-02-24 | 1142.25 |
| 2011-02-25 | 1146.55 |
| 2011-02-28 | 1168.48 |
| 2011-03-01 | 1163.95 |
| 2011-03-02 | 1165.77 |
| 2011-03-03 | 1174.16 |
| 2011-03-04 | 1168.11 |
| 2011-03-07 | 1168.66 |
| 2011-03-08 | 1169.46 |
| 2011-03-09 | 1162.74 |
| 2011-03-10 | 1133.47 |
| 2011-03-11 | 1131.00 |
| 2011-03-14 | 1135.84 |
| 2011-03-15 | 1097.51 |
| 2011-03-16 | 1098.08 |
| 2011-03-17 | 1122.33 |
| 2011-03-18 | 1178.32 |
| 2011-03-21 | 1201.00 |
| 2011-03-22 | 1196.99 |
| 2011-03-23 | 1207.63 |
| 2011-03-24 | 1234.13 |
| 2011-03-25 | 1267.24 |
| 2011-03-28 | 1270.16 |
| 2011-03-29 | 1273.51 |
| 2011-03-30 | 1287.80 |
| 2011-03-31 | 1275.41 |
| 2011-04-01 | 1295.00 |
| 2011-04-04 | 1304.25 |
| 2011-04-05 | 1292.40 |
| 2011-04-06 | 1303.00 |
| 2011-04-07 | 1317.85 |
| 2011-04-08 | 1335.89 |
| 2011-04-11 | 1356.71 |
| 2011-04-12 | 1303.71 |
| 2011-04-13 | 1300.15 |
| 2011-04-14 | 1301.45 |
| 2011-04-15 | 1300.74 |
| 2011-04-18 | 1293.07 |
| 2011-04-19 | 1273.38 |
| 2011-04-20 | 1313.60 |
| 2011-04-21 | 1351.55 |
| 2011-04-22 | . |
| 2011-04-25 | 1346.59 |
| 2011-04-26 | 1354.26 |
| 2011-04-27 | 1340.67 |
| 2011-04-28 | 1359.77 |
| 2011-04-29 | 1332.18 |
| 2011-05-02 | 1333.42 |
| 2011-05-03 | 1305.20 |
| 2011-05-04 | 1274.27 |
| 2011-05-05 | 1269.75 |
| 2011-05-06 | 1268.51 |
| 2011-05-09 | 1277.10 |
| 2011-05-10 | 1282.92 |
| 2011-05-11 | 1292.41 |
| 2011-05-12 | 1240.78 |
| 2011-05-13 | 1240.91 |
| 2011-05-16 | 1228.68 |
| 2011-05-17 | 1226.19 |
| 2011-05-18 | 1235.31 |
| 2011-05-19 | 1257.85 |
| 2011-05-20 | 1260.65 |
| 2011-05-23 | 1225.09 |
| 2011-05-24 | 1231.91 |
| 2011-05-25 | 1214.53 |
| 2011-05-26 | 1249.59 |
| 2011-05-27 | 1267.37 |
| 2011-05-30 | . |
| 2011-05-31 | 1281.28 |
| 2011-06-01 | 1289.14 |
| 2011-06-02 | 1250.00 |
| 2011-06-03 | 1249.00 |
| 2011-06-06 | 1250.30 |
| 2011-06-07 | 1241.07 |
| 2011-06-08 | 1205.94 |
| 2011-06-09 | 1208.07 |
| 2011-06-10 | 1203.58 |
| 2011-06-13 | 1205.46 |
| 2011-06-14 | 1223.34 |
| 2011-06-15 | 1214.68 |
| 2011-06-16 | 1175.31 |
| 2011-06-17 | 1155.77 |
| 2011-06-20 | 1129.86 |
| 2011-06-21 | 1154.24 |
| 2011-06-22 | 1164.09 |
| 2011-06-23 | 1131.31 |
| 2011-06-24 | 1125.24 |
| 2011-06-27 | 1101.90 |
| 2011-06-28 | 1101.15 |
| 2011-06-29 | 1141.89 |
| 2011-06-30 | 1167.90 |
| 2011-07-01 | 1166.72 |
| 2011-07-04 | . |
| 2011-07-05 | 1158.16 |
| 2011-07-06 | 1155.53 |
| 2011-07-07 | 1165.68 |
| 2011-07-08 | 1174.66 |
| 2011-07-11 | 1144.94 |
| 2011-07-12 | 1126.06 |
| 2011-07-13 | 1151.65 |
| 2011-07-14 | 1152.52 |
| 2011-07-15 | 1129.96 |
| 2011-07-18 | 1104.05 |
| 2011-07-19 | 1132.42 |
| 2011-07-20 | 1156.05 |
| 2011-07-21 | 1172.40 |
| 2011-07-22 | 1176.99 |
| 2011-07-25 | 1147.17 |
| 2011-07-26 | 1179.01 |
| 2011-07-27 | 1184.85 |
| 2011-07-28 | 1165.50 |
| 2011-07-29 | 1148.96 |
| 2011-08-01 | 1167.44 |
| 2011-08-02 | 1133.77 |
| 2011-08-03 | 1091.18 |
| 2011-08-04 | 1056.78 |
| 2011-08-05 | 985.63 |
| 2011-08-08 | 946.68 |
| 2011-08-09 | 953.45 |
| 2011-08-10 | 995.74 |
| 2011-08-11 | 999.80 |
| 2011-08-12 | 1011.42 |
| 2011-08-15 | 1060.14 |
| 2011-08-16 | 1043.00 |
| 2011-08-17 | 1066.87 |
| 2011-08-18 | 1021.38 |
| 2011-08-19 | 980.16 |
| 2011-08-22 | 971.77 |
| 2011-08-23 | 1000.54 |
| 2011-08-24 | 999.87 |
| 2011-08-25 | 1019.61 |
| 2011-08-26 | 1023.55 |
| 2011-08-29 | 1052.59 |
| 2011-08-30 | 1045.96 |
| 2011-08-31 | 1050.32 |
| 2011-09-01 | 1059.78 |
| 2011-09-02 | 1042.29 |
| 2011-09-05 | . |
| 2011-09-06 | 973.73 |
| 2011-09-07 | 999.22 |
| 2011-09-08 | 1014.76 |
| 2011-09-09 | 994.12 |
| 2011-09-12 | 936.21 |
| 2011-09-13 | 959.98 |
| 2011-09-14 | 921.11 |
| 2011-09-15 | 956.29 |
| 2011-09-16 | 992.39 |
| 2011-09-19 | 955.93 |
| 2011-09-20 | 961.12 |
| 2011-09-21 | 960.14 |
| 2011-09-22 | 890.45 |
| 2011-09-23 | 867.19 |
| 2011-09-26 | 827.07 |
| 2011-09-27 | 884.42 |
| 2011-09-28 | 892.34 |
| 2011-09-29 | 888.87 |
| 2011-09-30 | 889.29 |
| 2011-10-03 | 854.08 |
| 2011-10-04 | 831.87 |
| 2011-10-05 | 878.90 |
| 2011-10-06 | 915.96 |
| 2011-10-07 | 955.11 |
| 2011-10-10 | 982.31 |
| 2011-10-11 | 989.64 |
| 2011-10-12 | 1001.51 |
| 2011-10-13 | 1005.45 |
| 2011-10-14 | 1011.14 |
| 2011-10-17 | 1014.48 |
| 2011-10-18 | 994.19 |
| 2011-10-19 | 1012.00 |
| 2011-10-20 | 972.96 |
| 2011-10-21 | 985.70 |
| 2011-10-24 | 1026.50 |
| 2011-10-25 | 1022.98 |
| 2011-10-26 | 1018.84 |
| 2011-10-27 | 1092.18 |
| 2011-10-28 | 1097.22 |
| 2011-10-31 | 1090.57 |
| 2011-11-01 | 1048.41 |
| 2011-11-02 | 1049.61 |
| 2011-11-03 | 1047.31 |
| 2011-11-04 | 1066.87 |
| 2011-11-07 | 1055.51 |
| 2011-11-08 | 1060.44 |
| 2011-11-09 | 1060.01 |
| 2011-11-10 | 1024.77 |
| 2011-11-11 | 1056.77 |
| 2011-11-14 | 1052.71 |
| 2011-11-15 | 1044.60 |
| 2011-11-16 | 1020.20 |
| 2011-11-17 | 1014.48 |
| 2011-11-18 | 999.37 |
| 2011-11-21 | 977.21 |
| 2011-11-22 | 972.91 |
| 2011-11-23 | 951.59 |
| 2011-11-24 | . |
| 2011-11-25 | 927.07 |
| 2011-11-28 | 946.16 |
| 2011-11-29 | 968.23 |
| 2011-11-30 | 994.53 |
| 2011-12-01 | 1011.08 |
| 2011-12-02 | 1026.13 |
| 2011-12-05 | 1038.50 |
| 2011-12-06 | 1014.48 |
| 2011-12-07 | 1025.13 |
| 2011-12-08 | 1000.63 |
| 2011-12-09 | 975.40 |
| 2011-12-12 | 985.83 |
| 2011-12-13 | 967.68 |
| 2011-12-14 | 949.87 |
| 2011-12-15 | 933.81 |
| 2011-12-16 | 944.76 |
| 2011-12-19 | 906.03 |
| 2011-12-20 | 921.34 |
| 2011-12-21 | 941.01 |
| 2011-12-22 | 946.47 |
| 2011-12-23 | 958.43 |
| 2011-12-26 | . |
| 2011-12-27 | 958.90 |
| 2011-12-28 | 948.42 |
| 2011-12-29 | 942.97 |
| 2011-12-30 | 947.85 |
| 2012-01-02 | . |
| 2012-01-03 | 964.22 |
| 2012-01-04 | 983.58 |
| 2012-01-05 | 960.42 |
| 2012-01-06 | 956.20 |
| 2012-01-09 | 956.87 |
| 2012-01-10 | 984.31 |
| 2012-01-11 | 995.74 |
| 2012-01-12 | 997.30 |
| 2012-01-13 | 1003.88 |
| 2012-01-16 | . |
| 2012-01-17 | 1035.87 |
| 2012-01-18 | 1040.20 |
| 2012-01-19 | 1036.04 |
| 2012-01-20 | 1054.31 |
| 2012-01-23 | 1063.11 |
| 2012-01-24 | 1063.38 |
| 2012-01-25 | 1066.32 |
| 2012-01-26 | 1083.82 |
| 2012-01-27 | 1081.41 |
| 2012-01-30 | 1073.42 |
| 2012-01-31 | 1075.50 |
| 2012-02-01 | 1081.11 |
| 2012-02-02 | 1091.42 |
| 2012-02-03 | 1094.89 |
| 2012-02-06 | 1093.69 |
| 2012-02-07 | 1104.56 |
| 2012-02-08 | 1121.89 |
| 2012-02-09 | 1129.02 |
| 2012-02-10 | 1107.63 |
| 2012-02-13 | 1118.80 |
| 2012-02-14 | 1100.00 |
| 2012-02-15 | 1105.97 |
| 2012-02-16 | 1091.89 |
| 2012-02-17 | 1097.75 |
| 2012-02-20 | . |
| 2012-02-21 | 1130.27 |
| 2012-02-22 | 1147.00 |
| 2012-02-23 | 1172.39 |
| 2012-02-24 | 1168.97 |
| 2012-02-27 | 1163.45 |
| 2012-02-28 | 1164.59 |
| 2012-02-29 | 1181.75 |
| 2012-03-01 | 1163.37 |
| 2012-03-02 | 1155.21 |
| 2012-03-05 | 1138.81 |
| 2012-03-06 | 1104.56 |
| 2012-03-07 | 1100.21 |
| 2012-03-08 | 1131.94 |
| 2012-03-09 | 1151.90 |
| 2012-03-12 | 1130.19 |
| 2012-03-13 | 1134.90 |
| 2012-03-14 | 1129.78 |
| 2012-03-15 | 1134.17 |
| 2012-03-16 | 1132.33 |
| 2012-03-19 | 1134.64 |
| 2012-03-20 | 1125.46 |
| 2012-03-21 | 1111.68 |
| 2012-03-22 | 1103.23 |
| 2012-03-23 | 1118.37 |
| 2012-03-26 | 1122.38 |
| 2012-03-27 | 1123.90 |
| 2012-03-28 | 1122.58 |
| 2012-03-29 | 1104.21 |
| 2012-03-30 | 1097.98 |
| 2012-04-02 | 1113.86 |
| 2012-04-03 | 1116.15 |
| 2012-04-04 | 1091.66 |
| 2012-04-05 | 1098.93 |
| 2012-04-06 | . |
| 2012-04-09 | 1099.25 |
| 2012-04-10 | 1078.37 |
| 2012-04-11 | 1069.66 |
| 2012-04-12 | 1090.63 |
| 2012-04-13 | 1095.22 |
| 2012-04-16 | 1084.68 |
| 2012-04-17 | 1081.64 |
| 2012-04-18 | 1093.30 |
| 2012-04-19 | 1095.69 |
| 2012-04-20 | 1108.52 |
| 2012-04-23 | 1092.24 |
| 2012-04-24 | 1089.87 |
| 2012-04-25 | 1092.51 |
| 2012-04-26 | 1101.61 |
| 2012-04-27 | 1104.42 |
| 2012-04-30 | 1109.31 |
| 2012-05-01 | 1120.26 |
| 2012-05-02 | 1119.90 |
| 2012-05-03 | 1104.15 |
| 2012-05-04 | 1074.48 |
| 2012-05-07 | 1038.69 |
| 2012-05-08 | 1033.03 |
| 2012-05-09 | 1002.25 |
| 2012-05-10 | 1016.01 |
| 2012-05-11 | 1011.19 |
| 2012-05-14 | 998.54 |
| 2012-05-15 | 979.23 |
| 2012-05-16 | 950.42 |
| 2012-05-17 | 954.50 |
| 2012-05-18 | 922.53 |
| 2012-05-21 | 925.67 |
| 2012-05-22 | 946.36 |
| 2012-05-23 | 916.79 |
| 2012-05-24 | 919.63 |
| 2012-05-25 | 912.70 |
| 2012-05-28 | . |
| 2012-05-29 | 961.97 |
| 2012-05-30 | 940.38 |
| 2012-05-31 | 930.87 |
| 2012-06-01 | 913.36 |
| 2012-06-04 | 887.67 |
| 2012-06-05 | 917.84 |
| 2012-06-06 | 937.60 |
| 2012-06-07 | 957.80 |
| 2012-06-08 | 942.92 |
| 2012-06-11 | 948.17 |
| 2012-06-12 | 945.64 |
| 2012-06-13 | 951.94 |
| 2012-06-14 | 941.80 |
| 2012-06-15 | 956.17 |
| 2012-06-18 | 982.93 |
| 2012-06-19 | 978.30 |
| 2012-06-20 | 985.17 |
| 2012-06-21 | 954.49 |
| 2012-06-22 | 923.44 |
| 2012-06-25 | 916.16 |
| 2012-06-26 | 910.25 |
| 2012-06-27 | 915.17 |
| 2012-06-28 | 895.50 |
| 2012-06-29 | 933.33 |
| 2012-07-02 | 951.45 |
| 2012-07-03 | 940.38 |
| 2012-07-04 | . |
| 2012-07-05 | 955.89 |
| 2012-07-06 | 941.92 |
| 2012-07-09 | 920.40 |
| 2012-07-10 | 916.70 |
| 2012-07-11 | 913.05 |
| 2012-07-12 | 895.73 |
| 2012-07-13 | 904.57 |
| 2012-07-16 | 914.73 |
| 2012-07-17 | 924.32 |
| 2012-07-18 | 918.50 |
| 2012-07-19 | 977.89 |
| 2012-07-20 | 971.72 |
| 2012-07-23 | 940.00 |
| 2012-07-24 | 949.38 |
| 2012-07-25 | 948.31 |
| 2012-07-26 | 968.28 |
| 2012-07-27 | 985.06 |
| 2012-07-30 | 990.04 |
| 2012-07-31 | 1003.44 |
| 2012-08-01 | 997.27 |
| 2012-08-02 | 1006.37 |
| 2012-08-03 | 999.68 |
| 2012-08-06 | 1012.39 |
| 2012-08-07 | 1017.57 |
| 2012-08-08 | 1023.84 |
| 2012-08-09 | 1031.86 |
| 2012-08-10 | 1024.53 |
| 2012-08-13 | 1024.92 |
| 2012-08-14 | 1025.02 |
| 2012-08-15 | 1016.25 |
| 2012-08-16 | 1031.84 |
| 2012-08-17 | 1034.56 |
| 2012-08-20 | 1041.55 |
| 2012-08-21 | 1064.37 |
| 2012-08-22 | 1038.47 |
| 2012-08-23 | 1050.90 |
| 2012-08-24 | 1039.28 |
| 2012-08-27 | 1033.55 |
| 2012-08-28 | 1034.45 |
| 2012-08-29 | 1034.04 |
| 2012-08-30 | 1005.66 |
| 2012-08-31 | 1014.09 |
| 2012-09-03 | . |
| 2012-09-04 | 1005.99 |
| 2012-09-05 | 995.85 |
| 2012-09-06 | 1019.42 |
| 2012-09-07 | 1030.77 |
| 2012-09-10 | 1031.01 |
| 2012-09-11 | 1036.21 |
| 2012-09-12 | 1042.80 |
| 2012-09-13 | 1041.86 |
| 2012-09-14 | 1071.16 |
| 2012-09-17 | 1069.37 |
| 2012-09-18 | 1053.14 |
| 2012-09-19 | 1055.60 |
| 2012-09-20 | 1030.63 |
| 2012-09-21 | 1039.65 |
| 2012-09-24 | 1030.18 |
| 2012-09-25 | 1028.72 |
| 2012-09-26 | 1008.32 |
| 2012-09-27 | 1014.92 |
| 2012-09-28 | 1016.20 |
| 2012-10-01 | 1012.37 |
| 2012-10-02 | 1015.53 |
| 2012-10-03 | 1005.99 |
| 2012-10-04 | 1004.08 |
| 2012-10-05 | 1009.56 |
| 2012-10-08 | 999.56 |
| 2012-10-09 | 1015.61 |
| 2012-10-10 | 1025.76 |
| 2012-10-11 | 1027.81 |
| 2012-10-12 | 1021.76 |
| 2012-10-15 | 1019.88 |
| 2012-10-16 | 1021.01 |
| 2012-10-17 | 1038.63 |
| 2012-10-18 | 1050.16 |
| 2012-10-19 | 1061.29 |
| 2012-10-22 | 1050.63 |
| 2012-10-23 | 1035.73 |
| 2012-10-24 | 1023.29 |
| 2012-10-25 | 1024.81 |
| 2012-10-26 | 1013.03 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1021.19 |
| 2012-11-01 | 1013.59 |
| 2012-11-02 | 1011.42 |
| 2012-11-05 | 1016.92 |
| 2012-11-06 | 1024.05 |
| 2012-11-07 | 1026.94 |
| 2012-11-08 | 1018.94 |
| 2012-11-09 | 1017.84 |
| 2012-11-12 | 1011.54 |
| 2012-11-13 | 999.72 |
| 2012-11-14 | 988.08 |
| 2012-11-15 | 975.91 |
| 2012-11-16 | 973.78 |
| 2012-11-19 | 1001.68 |
| 2012-11-20 | 1000.15 |
| 2012-11-21 | 988.77 |
| 2012-11-22 | . |
| 2012-11-23 | 1001.40 |
| 2012-11-26 | 1009.27 |
| 2012-11-27 | 1010.80 |
| 2012-11-28 | 1002.81 |
| 2012-11-29 | 1005.05 |
| 2012-11-30 | 1013.06 |
| 2012-12-03 | 1015.83 |
| 2012-12-04 | 1012.56 |
| 2012-12-05 | 1015.98 |
| 2012-12-06 | 1012.60 |
| 2012-12-07 | 1015.88 |
| 2012-12-10 | 1012.46 |
| 2012-12-11 | 1014.65 |
| 2012-12-12 | 1029.80 |
| 2012-12-13 | 1031.83 |
| 2012-12-14 | 1025.48 |
| 2012-12-17 | 1016.07 |
| 2012-12-18 | 1014.48 |
| 2012-12-19 | 1014.61 |
| 2012-12-20 | 1002.17 |
| 2012-12-21 | 999.63 |
| 2012-12-24 | 998.28 |
| 2012-12-25 | 998.28 |
| 2012-12-26 | 996.55 |
| 2012-12-27 | 1001.45 |
| 2012-12-28 | 1010.85 |
| 2012-12-31 | 1003.82 |
| 2013-01-01 | 1003.82 |
| 2013-01-02 | 1023.57 |
| 2013-01-03 | 1036.12 |
| 2013-01-04 | 1025.00 |
| 2013-01-07 | 1025.93 |
| 2013-01-08 | 1033.99 |
| 2013-01-09 | 1035.82 |
| 2013-01-10 | 1040.61 |
| 2013-01-11 | 1036.27 |
| 2013-01-14 | 1041.29 |
| 2013-01-15 | 1049.68 |
| 2013-01-16 | 1052.11 |
| 2013-01-17 | 1053.62 |
| 2013-01-18 | 1053.64 |
| 2013-01-21 | 1053.28 |
| 2013-01-22 | 1058.03 |
| 2013-01-23 | 1061.06 |
| 2013-01-24 | 1057.66 |
| 2013-01-25 | 1056.96 |
| 2013-01-28 | 1053.82 |
| 2013-01-29 | 1069.13 |
| 2013-01-30 | 1077.55 |
| 2013-01-31 | 1062.43 |
| 2013-02-01 | 1061.75 |
| 2013-02-04 | 1063.13 |
| 2013-02-05 | 1047.74 |
| 2013-02-06 | 1053.15 |
| 2013-02-07 | 1058.03 |
| 2013-02-08 | 1072.58 |
| 2013-02-11 | 1062.98 |
| 2013-02-12 | 1061.02 |
| 2013-02-13 | 1068.92 |
| 2013-02-14 | 1084.84 |
| 2013-02-15 | 1083.22 |
| 2013-02-18 | 1087.37 |
| 2013-02-19 | 1102.22 |
| 2013-02-20 | 1113.94 |
| 2013-02-21 | 1077.06 |
| 2013-02-22 | 1087.44 |
| 2013-02-25 | 1093.87 |
| 2013-02-26 | 1076.57 |
| 2013-02-27 | 1090.52 |
| 2013-02-28 | 1124.67 |
| 2013-03-01 | 1115.59 |
| 2013-03-04 | 1109.15 |
| 2013-03-05 | 1104.11 |
| 2013-03-06 | 1125.72 |
| 2013-03-07 | 1127.82 |
| 2013-03-08 | 1126.33 |
| 2013-03-11 | 1139.22 |
| 2013-03-12 | 1123.00 |
| 2013-03-13 | 1118.19 |
| 2013-03-14 | 1111.63 |
| 2013-03-15 | 1137.88 |
| 2013-03-18 | 1114.22 |
| 2013-03-19 | 1106.60 |
| 2013-03-20 | 1100.62 |
| 2013-03-21 | 1110.64 |
| 2013-03-22 | 1109.50 |
| 2013-03-25 | 1118.14 |
| 2013-03-26 | 1111.39 |
| 2013-03-27 | 1108.25 |
| 2013-03-28 | 1095.21 |
| 2013-03-29 | 1095.21 |
| 2013-04-01 | 1094.06 |
| 2013-04-02 | 1098.35 |
| 2013-04-03 | 1094.56 |
| 2013-04-04 | 1079.91 |
| 2013-04-05 | 1062.60 |
| 2013-04-08 | 1068.40 |
| 2013-04-09 | 1095.65 |
| 2013-04-10 | 1095.56 |
| 2013-04-11 | 1110.74 |
| 2013-04-12 | 1116.49 |
| 2013-04-15 | 1089.82 |
| 2013-04-16 | 1069.00 |
| 2013-04-17 | 1059.01 |
| 2013-04-18 | 1016.16 |
| 2013-04-19 | 1033.36 |
| 2013-04-22 | 1041.97 |
| 2013-04-23 | 1094.95 |
| 2013-04-24 | 1112.93 |
| 2013-04-25 | 1118.89 |
| 2013-04-26 | 1111.30 |
| 2013-04-29 | 1119.84 |
| 2013-04-30 | 1117.68 |
| 2013-05-01 | 1101.02 |
| 2013-05-02 | 1087.95 |
| 2013-05-03 | 1096.72 |
| 2013-05-06 | 1106.00 |
| 2013-05-07 | 1104.26 |
| 2013-05-08 | 1111.23 |
| 2013-05-09 | 1114.70 |
| 2013-05-10 | 1099.13 |
| 2013-05-13 | 1094.69 |
| 2013-05-14 | 1090.42 |
| 2013-05-15 | 1085.57 |
| 2013-05-16 | 1079.19 |
| 2013-05-17 | 1073.05 |
| 2013-05-20 | 1086.76 |
| 2013-05-21 | 1073.38 |
| 2013-05-22 | 1067.18 |
| 2013-05-23 | 1062.66 |
| 2013-05-24 | 1045.72 |
| 2013-05-27 | 1040.11 |
| 2013-05-28 | 1043.98 |
| 2013-05-29 | 1045.78 |
| 2013-05-30 | 1051.93 |
| 2013-05-31 | 1038.41 |
| 2013-06-03 | 1039.62 |
| 2013-06-04 | 1035.83 |
| 2013-06-05 | 1012.76 |
| 2013-06-06 | 995.04 |
| 2013-06-07 | 984.45 |
| 2013-06-10 | 980.25 |
| 2013-06-11 | 984.89 |
| 2013-06-12 | 988.27 |
| 2013-06-13 | 983.18 |
| 2013-06-14 | 1005.17 |
| 2013-06-17 | 999.79 |
| 2013-06-18 | 984.29 |
| 2013-06-19 | 1011.14 |
| 2013-06-20 | 957.71 |
| 2013-06-21 | 968.98 |
| 2013-06-24 | 950.64 |
| 2013-06-25 | 931.25 |
| 2013-06-26 | 950.46 |
| 2013-06-27 | 957.54 |
| 2013-06-28 | 941.30 |
| 2013-07-01 | 935.03 |
| 2013-07-02 | 961.60 |
| 2013-07-03 | 936.76 |
| 2013-07-04 | 967.31 |
| 2013-07-05 | 963.91 |
| 2013-07-08 | 977.63 |
| 2013-07-09 | 990.61 |
| 2013-07-10 | 1001.33 |
| 2013-07-11 | 1011.44 |
| 2013-07-12 | 1003.82 |
| 2013-07-15 | 1009.47 |
| 2013-07-16 | 1019.39 |
| 2013-07-17 | 1015.95 |
| 2013-07-18 | 1013.56 |
| 2013-07-19 | 1015.42 |
| 2013-07-22 | 1029.91 |
| 2013-07-23 | 1022.25 |
| 2013-07-24 | 1015.70 |
| 2013-07-25 | 1009.66 |
| 2013-07-26 | 1017.05 |
| 2013-07-29 | 1006.04 |
| 2013-07-30 | 989.45 |
| 2013-07-31 | 987.28 |
| 2013-08-01 | 992.95 |
| 2013-08-02 | 1001.47 |
| 2013-08-05 | 1007.21 |
| 2013-08-06 | 1005.23 |
| 2013-08-07 | 990.61 |
| 2013-08-08 | 1006.79 |
| 2013-08-09 | 1013.27 |
| 2013-08-12 | 1017.46 |
| 2013-08-13 | 1018.51 |
| 2013-08-14 | 1023.96 |
| 2013-08-15 | 1012.56 |
| 2013-08-16 | 1035.19 |
| 2013-08-19 | 1039.48 |
| 2013-08-20 | 1028.49 |
| 2013-08-21 | 1020.50 |
| 2013-08-22 | 1013.15 |
| 2013-08-23 | 1025.31 |
| 2013-08-26 | 1035.38 |
| 2013-08-27 | 1023.74 |
| 2013-08-28 | 1014.29 |
| 2013-08-29 | 1021.08 |
| 2013-08-30 | 1025.74 |
| 2013-09-02 | 1046.55 |
| 2013-09-03 | 1063.28 |
| 2013-09-04 | 1074.46 |
| 2013-09-05 | 1064.89 |
| 2013-09-06 | 1072.32 |
| 2013-09-09 | 1078.99 |
| 2013-09-10 | 1084.89 |
| 2013-09-11 | 1080.70 |
| 2013-09-12 | 1079.48 |
| 2013-09-13 | 1073.22 |
| 2013-09-16 | 1095.44 |
| 2013-09-17 | 1094.25 |
| 2013-09-18 | 1088.20 |
| 2013-09-19 | 1110.61 |
| 2013-09-20 | 1102.10 |
| 2013-09-23 | 1100.32 |
| 2013-09-24 | 1096.25 |
| 2013-09-25 | 1109.56 |
| 2013-09-26 | 1109.86 |
| 2013-09-27 | 1111.82 |
| 2013-09-30 | 1093.77 |
| 2013-10-01 | 1085.69 |
| 2013-10-02 | 1085.17 |
| 2013-10-03 | 1087.90 |
| 2013-10-04 | 1094.13 |
| 2013-10-07 | 1080.45 |
| 2013-10-08 | 1077.03 |
| 2013-10-09 | 1079.27 |
| 2013-10-10 | 1080.29 |
| 2013-10-11 | 1088.68 |
| 2013-10-14 | 1085.88 |
| 2013-10-15 | 1106.56 |
| 2013-10-16 | 1102.94 |
| 2013-10-17 | 1112.81 |
| 2013-10-18 | 1118.20 |
| 2013-10-21 | 1123.25 |
| 2013-10-22 | 1127.61 |
| 2013-10-23 | 1105.88 |
| 2013-10-24 | 1102.20 |
| 2013-10-25 | 1106.34 |
| 2013-10-28 | 1119.39 |
| 2013-10-29 | 1098.49 |
| 2013-10-30 | 1105.61 |
| 2013-10-31 | 1105.67 |
| 2013-11-01 | 1100.98 |
| 2013-11-04 | 1102.11 |
| 2013-11-05 | 1112.89 |
| 2013-11-06 | 1113.47 |
| 2013-11-07 | 1105.19 |
| 2013-11-08 | 1091.54 |
| 2013-11-11 | 1090.42 |
| 2013-11-12 | 1089.12 |
| 2013-11-13 | 1073.44 |
| 2013-11-14 | 1073.89 |
| 2013-11-15 | 1085.05 |
| 2013-11-18 | 1083.16 |
| 2013-11-19 | 1082.45 |
| 2013-11-20 | 1047.17 |
| 2013-11-21 | 1030.84 |
| 2013-11-22 | 1033.35 |
| 2013-11-25 | 1029.03 |
| 2013-11-26 | 1028.12 |
| 2013-11-27 | 1015.41 |
| 2013-11-28 | 1010.31 |
| 2013-11-29 | 1001.87 |
| 2013-12-02 | 1000.38 |
| 2013-12-03 | 1006.07 |
| 2013-12-04 | 1005.24 |
| 2013-12-05 | 1000.02 |
| 2013-12-06 | 1012.82 |
| 2013-12-09 | 1003.61 |
| 2013-12-10 | 1009.71 |
| 2013-12-11 | 993.14 |
| 2013-12-12 | 968.68 |
| 2013-12-13 | 981.94 |
| 2013-12-16 | 979.84 |
| 2013-12-17 | 961.69 |
| 2013-12-18 | 957.38 |
| 2013-12-19 | 978.71 |
| 2013-12-20 | 1001.74 |
| 2013-12-23 | 1009.56 |
| 2013-12-24 | 1014.55 |
| 2013-12-25 | 1014.55 |
| 2013-12-26 | 1009.66 |
| 2013-12-27 | 1008.70 |
| 2013-12-30 | 1014.19 |
| 2013-12-31 | 1012.67 |
| 2014-01-01 | 1012.67 |
| 2014-01-02 | 1010.41 |
| 2014-01-03 | 1007.25 |
| 2014-01-06 | 993.82 |
| 2014-01-07 | 988.13 |
| 2014-01-08 | 993.49 |
| 2014-01-09 | 994.19 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1006.93 |
| 2014-01-14 | 989.65 |
| 2014-01-15 | 988.69 |
| 2014-01-16 | 994.91 |
| 2014-01-17 | 1000.33 |
| 2014-01-20 | 996.79 |
| 2014-01-21 | 992.88 |
| 2014-01-22 | 992.09 |
| 2014-01-23 | 976.99 |
| 2014-01-24 | 966.67 |
| 2014-01-27 | 969.67 |
| 2014-01-28 | 968.91 |
| 2014-01-29 | 961.90 |
| 2014-01-30 | 951.30 |
| 2014-01-31 | 946.99 |
| 2014-02-03 | 961.45 |
| 2014-02-04 | 958.56 |
| 2014-02-05 | 959.99 |
| 2014-02-06 | 974.55 |
| 2014-02-07 | 981.52 |
| 2014-02-10 | 988.08 |
| 2014-02-11 | 992.53 |
| 2014-02-12 | 1000.94 |
| 2014-02-13 | 1002.98 |
| 2014-02-14 | 1008.86 |
| 2014-02-17 | 1016.14 |
| 2014-02-18 | 1015.64 |
| 2014-02-19 | 1019.90 |
| 2014-02-20 | 1017.38 |
| 2014-02-21 | 1013.30 |
| 2014-02-24 | 1022.27 |
| 2014-02-25 | 1060.49 |
| 2014-02-26 | 1095.38 |
| 2014-02-27 | 1095.84 |
| 2014-02-28 | 1024.19 |
| 2014-03-03 | 1034.20 |
| 2014-03-04 | 1032.17 |
| 2014-03-05 | 1041.42 |
| 2014-03-06 | 1051.20 |
| 2014-03-07 | 1065.14 |
| 2014-03-10 | 1053.30 |
| 2014-03-11 | 1049.04 |
| 2014-03-12 | 1031.15 |
| 2014-03-13 | 1039.85 |
| 2014-03-14 | 1027.15 |
| 2014-03-17 | 1027.69 |
| 2014-03-18 | 1034.21 |
| 2014-03-19 | 1034.02 |
| 2014-03-20 | 1016.40 |
| 2014-03-21 | 1037.11 |
| 2014-03-24 | 1039.53 |
| 2014-03-25 | 1034.09 |
| 2014-03-26 | 1042.56 |
| 2014-03-27 | 1047.39 |
| 2014-03-28 | 1046.63 |
| 2014-03-31 | 1060.62 |
| 2014-04-01 | 1048.73 |
| 2014-04-02 | 1048.65 |
| 2014-04-03 | 1047.90 |
| 2014-04-04 | 1060.95 |
| 2014-04-07 | 1059.97 |
| 2014-04-08 | 1069.40 |
| 2014-04-09 | 1085.60 |
| 2014-04-10 | 1092.16 |
| 2014-04-11 | 1086.70 |
| 2014-04-14 | 1076.73 |
| 2014-04-15 | 1073.67 |
| 2014-04-16 | 1086.48 |
| 2014-04-17 | 1088.55 |
| 2014-04-18 | 1087.13 |
| 2014-04-21 | 1088.78 |
| 2014-04-22 | 1105.25 |
| 2014-04-23 | 1103.60 |
| 2014-04-24 | 1099.78 |
| 2014-04-25 | 1101.44 |
| 2014-04-28 | 1101.74 |
| 2014-04-29 | 1098.21 |
| 2014-04-30 | 1104.00 |
| 2014-05-01 | 1102.82 |
| 2014-05-02 | 1097.46 |
| 2014-05-05 | 1110.68 |
| 2014-05-06 | 1124.13 |
| 2014-05-07 | 1119.71 |
| 2014-05-08 | 1133.37 |
| 2014-05-09 | 1134.65 |
| 2014-05-12 | 1129.55 |
| 2014-05-13 | 1139.37 |
| 2014-05-14 | 1143.49 |
| 2014-05-15 | 1146.09 |
| 2014-05-16 | 1143.03 |
| 2014-05-19 | 1121.82 |
| 2014-05-20 | 1108.87 |
| 2014-05-21 | 1110.28 |
| 2014-05-22 | 1125.51 |
| 2014-05-23 | 1127.96 |
| 2014-05-26 | 1136.80 |
| 2014-05-27 | 1140.04 |
| 2014-05-28 | 1140.09 |
| 2014-05-29 | 1146.23 |
| 2014-05-30 | 1151.46 |
| 2014-06-02 | 1147.77 |
| 2014-06-03 | 1140.41 |
| 2014-06-04 | 1137.89 |
| 2014-06-05 | 1144.05 |
| 2014-06-06 | 1159.06 |
| 2014-06-09 | 1160.18 |
| 2014-06-10 | 1167.55 |
| 2014-06-11 | 1165.66 |
| 2014-06-12 | 1167.92 |
| 2014-06-13 | 1177.53 |
| 2014-06-16 | 1183.51 |
| 2014-06-17 | 1421.76 |
| 2014-06-18 | 1145.26 |
| 2014-06-19 | 1170.44 |
| 2014-06-20 | 1158.00 |
| 2014-06-23 | 1165.07 |
| 2014-06-24 | 1157.28 |
| 2014-06-25 | 1152.39 |
| 2014-06-26 | 1158.17 |
| 2014-06-27 | 1163.46 |
| 2014-06-30 | 1159.54 |
| 2014-07-01 | 1168.50 |
| 2014-07-02 | 1173.47 |
| 2014-07-03 | 1167.30 |
| 2014-07-04 | 1174.45 |
| 2014-07-07 | 1173.79 |
| 2014-07-08 | 1173.18 |
| 2014-07-09 | 1156.47 |
| 2014-07-10 | 1158.66 |
| 2014-07-11 | 1156.66 |
| 2014-07-14 | 1160.07 |
| 2014-07-15 | 1159.20 |
| 2014-07-16 | 1163.26 |
| 2014-07-17 | 1167.84 |
| 2014-07-18 | 1170.36 |
| 2014-07-21 | 1173.10 |
| 2014-07-22 | 1173.92 |
| 2014-07-23 | 1188.59 |
| 2014-07-24 | 1189.56 |
| 2014-07-25 | 1190.88 |
| 2014-07-28 | 1186.83 |
| 2014-07-29 | 1185.11 |
| 2014-07-30 | 1186.67 |
#2014-07-31|1178.66
#2014-08-01|1165.04
#2014-08-04|1161.91
#2014-08-05|1164.45
#2014-08-06|1158.09
#2014-08-07|1152.87
#2014-08-08|1145.33
#2014-08-11|1150.45
#2014-08-12|1166.08
#2014-08-13|1166.96
#2014-08-14|1173.75
#2014-08-15|1175.14
#2014-08-18|1184.88
#2014-08-19|1189.53
#2014-08-20|1197.92
#2014-08-21|1201.28
#2014-08-22|1208.97
#2014-08-25|1214.77
#2014-08-26|1221.13
#2014-08-27|1232.40
#2014-08-28|1217.37
#2014-08-29|1221.38
#2014-09-01|1226.45
#2014-09-02|1233.27
#2014-09-03|1236.20
#2014-09-04|1236.67
#2014-09-05|1232.34
#2014-09-08|1215.20
#2014-09-09|1202.69
#2014-09-10|1188.95
#2014-09-11|1176.72
#2014-09-12|1166.54
#2014-09-15|1152.53
#2014-09-16|1147.42
#2014-09-17|1145.36
#2014-09-18|1143.97
#2014-09-19|1136.90
#2014-09-22|1120.96
#2014-09-23|1119.86
#2014-09-24|1118.39
#2014-09-25|1105.58
#2014-09-26|1085.98
#2014-09-29|1073.57
#2014-09-30|1078.08
#2014-10-01|1073.96
#2014-10-02|1074.60
#2014-10-03|1064.58
#2014-10-06|1070.45
#2014-10-07|1074.10
#2014-10-08|1052.77
#2014-10-09|1064.03
#2014-10-10|1021.37
#2014-10-13|1021.03
#2014-10-14|1029.25
#2014-10-15|1031.50
#2014-10-16|1042.69
#2014-10-17|1043.07
#2014-10-20|1051.03
#2014-10-21|1050.36
#2014-10-22|1061.16
#2014-10-23|1051.44
#2014-10-24|1059.91
#2014-10-27|1066.89
#2014-10-28|1058.52
#2014-10-29|1069.42
#2014-10-30|1064.12
#2014-10-31|1065.88
#2014-11-03|1056.51
#2014-11-04|1061.60
#2014-11-05|1030.46
#2014-11-06|1033.63
#2014-11-07|1051.56
#2014-11-10|1061.72
#2014-11-11|1048.51
#2014-11-12|1053.73
#2014-11-13|1045.50
#2014-11-14|1027.24
#2014-11-17|1017.86
#2014-11-18|1015.80
#2014-11-19| 991.34
#2014-11-20| 994.90
#2014-11-21|1017.19
#2014-11-24|1028.76
#2014-11-25|1005.99
#2014-11-26|1015.01
#2014-11-27| 989.95
#2014-11-28| 919.31
#2014-12-01| 864.18
#2014-12-02| 879.86
#2014-12-03| 887.25
#2014-12-04| 892.12
#2014-12-05| 869.52
#2014-12-08| 865.60
#2014-12-09| 833.43
#2014-12-10| 832.22
#2014-12-11| 808.80
#2014-12-12| 823.32
#2014-12-15| 822.07
#2014-12-16| 806.70
#2014-12-17| 824.42
#2014-12-18| 849.55
#2014-12-19| 863.15
#2014-12-22| 891.84
#2014-12-23| 870.00
#2014-12-24| 873.59
#2014-12-25| 873.59
#2014-12-26| 874.34
#2014-12-29| 888.81
#2014-12-30| 877.58
#2014-12-31| 878.09
#2015-01-01| 878.09
#2015-01-02| 872.96
#2015-01-05| 880.77
#2015-01-06| 836.21
#2015-01-07| 817.85
#2015-01-08| 819.56
#2015-01-09| 853.20
#2015-01-12| 834.32
#2015-01-13| 823.39
#2015-01-14| 823.66
#2015-01-15| 827.81
#2015-01-16| 812.33
#2015-01-19| 821.70
#2015-01-20| 791.74
#2015-01-21| 795.00
#2015-01-22| 807.91
#2015-01-23| 814.01
#2015-01-26| 811.66
#2015-01-27| 805.84
#2015-01-28| 814.81
#2015-01-29| 785.10
#2015-01-30| 794.65
#2015-02-02| 809.74
#2015-02-03| 820.22
#2015-02-04| 835.93
#2015-02-05| 825.78
#2015-02-06| 830.25
#2015-02-09| 834.01
#2015-02-10| 822.11
#2015-02-11| 800.06
#2015-02-12| 794.05
#2015-02-13| 825.55
#2015-02-16| 829.27
#2015-02-17| 834.01
#2015-02-18| 856.10
#2015-02-19| 850.67
#2015-02-20| 844.93
#2015-02-23| 848.64
#2015-02-24| 850.83
#2015-02-25| 860.83
#2015-02-26| 854.34
#2015-02-27| 859.24
#2015-03-02| 867.04
#2015-03-03| 863.74
#2015-03-04| 860.86
#2015-03-05| 856.39
#2015-03-06| 850.93
#2015-03-09| 833.65
#2015-03-10| 818.09
#2015-03-11| 809.84
#2015-03-12| 828.62
#2015-03-13| 815.24
#2015-03-16| 801.05
#2015-03-17| 809.92
#2015-03-18| 809.91
#2015-03-19| 818.87
#2015-03-20| 842.66
#2015-03-23| 849.16
#2015-03-24| 852.30
#2015-03-25| 845.10
#2015-03-26| 847.38
#2015-03-27| 837.75
#2015-03-30| 790.55
#2015-03-31| 802.65
#2015-04-01| 786.47
#2015-04-02| 787.01
#2015-04-03| 793.91
#2015-04-06| 796.04
#2015-04-07| 805.30
#2015-04-08| 828.91
#2015-04-09| 818.91
#2015-04-10| 830.80
#2015-04-13| 822.29
#2015-04-14| 837.19
#2015-04-15| 832.74
#2015-04-16| 857.48
#2015-04-17| 856.08
#2015-04-20| 845.87
#2015-04-21| 844.15
#2015-04-22| 839.53
#2015-04-23| 846.84
#2015-04-24| 871.32
#2015-04-27| 891.80
#2015-04-28| 898.04
#2015-04-29| 895.01
#2015-04-30| 877.53
#2015-05-01| 876.98
#2015-05-04| 886.95
#2015-05-05| 894.54
#2015-05-06| 896.18
#2015-05-07| 870.95
#2015-05-08| 844.32
#2015-05-11| 857.13
#2015-05-12| 862.29
#2015-05-13| 877.88
#2015-05-14| 872.15
#2015-05-15| 865.26
#2015-05-18| 852.28
#2015-05-19| 837.09
#2015-05-20| 831.27
#2015-05-21| 842.46
#2015-05-22| 849.57
#2015-05-25| 863.84
#2015-05-26| 859.23
#2015-05-27| 851.06
#2015-05-28| 840.79
#2015-05-29| 849.13
#2015-06-01| 846.34
#2015-06-02| 844.45
#2015-06-03| 840.30
#2015-06-04| 811.21
#2015-06-05| 806.70
#2015-06-08| 807.29
#2015-06-09| 814.91
#2015-06-10| 832.93
#2015-06-11| 845.03
#2015-06-12| 846.95
#2015-06-15| 828.06
#2015-06-16| 817.67
#2015-06-17| 820.23
#2015-06-18| 836.47
#2015-06-19| 839.25
#2015-06-22| 841.60
#2015-06-23| 846.42
#2015-06-24| 842.79
#2015-06-25| 838.41
#2015-06-26| 806.53
#2015-06-29| 792.22
#2015-06-30| 795.18
#2015-07-01| 804.32
#2015-07-02| 817.55
#2015-07-03| 790.63
#2015-07-06| 776.89
#2015-07-07| 780.39
#2015-07-08| 761.75
#2015-07-09| 756.85
#2015-07-10| 761.98
#2015-07-13| 751.71
#2015-07-14| 773.53
#2015-07-15| 788.38
#2015-07-16| 786.58
#2015-07-17| 784.30
#2015-07-20| 778.68
#2015-07-21| 791.71
#2015-07-22| 764.66
#2015-07-23| 757.14
#2015-07-24| 754.66
#2015-07-27| 759.75
#2015-07-28| 764.28
#2015-07-29| 773.01
#2015-07-30| 786.21
#2015-07-31| 794.07
#2015-08-03| 776.54
#2015-08-04| 786.72
#2015-08-05| 771.80
#2015-08-06| 764.72
#2015-08-07| 758.94
#2015-08-10| 761.48
#2015-08-11| 756.63
#2015-08-12| 741.30
#2015-08-13| 747.77
#2015-08-14| 726.67
#2015-08-17| 723.38
#2015-08-18| 708.97
#2015-08-19| 723.63
#2015-08-20| 701.15
#2015-08-21| 694.74
#2015-08-24| 643.33
#2015-08-25| 651.84
#2015-08-26| 668.17
#2015-08-27| 684.93
#2015-08-28| 705.06
#2015-08-31| 695.22
#2015-09-01| 672.94
#2015-09-02| 660.68
#2015-09-03| 653.15
#2015-09-04| 646.92
#2015-09-07| 642.26
#2015-09-08| 664.23
#2015-09-09| 671.53
#2015-09-10| 655.71
#2015-09-11| 646.41
#2015-09-14| 660.41
#2015-09-15| 649.61
#2015-09-16| 677.55
#2015-09-17| 686.44
#2015-09-18| 688.71
#2015-09-21| 667.71
#2015-09-22| 679.84
#2015-09-23| 663.03
#2015-09-24| 671.49
#2015-09-25| 664.33
#2015-09-28| 674.28
#2015-09-29| 639.84
#2015-09-30| 647.20
#2015-10-01| 667.49
#2015-10-02| 658.62
#2015-10-05| 682.23
#2015-10-06| 686.14
#2015-10-07| 729.41
#2015-10-08| 731.90
#2015-10-09| 762.71
#2015-10-12| 749.10
#2015-10-13| 729.71
#2015-10-14| 710.17
#2015-10-15| 725.95
#2015-10-16| 729.55
#2015-10-19| 732.17
#2015-10-20| 711.19
#2015-10-21| 709.28
#2015-10-22| 728.73
#2015-10-23| 734.58
#2015-10-26| 739.74
#2015-10-27| 726.43
#2015-10-28| 708.44
#2015-10-29| 697.10
#2015-10-30| 708.64
#2015-11-02| 709.70
#2015-11-03| 726.95
#2015-11-04| 723.01
#2015-11-05| 721.60
#2015-11-06| 706.00
#2015-11-09| 697.41
#2015-11-10| 697.08
#2015-11-11| 704.10
#2015-11-12| 673.36
#2015-11-13| 661.21
#2015-11-16| 665.11
#2015-11-17| 687.52
#2015-11-18| 685.33
#2015-11-19| 709.11
#2015-11-20| 706.41
#2015-11-23| 702.21
#2015-11-24| 700.87
#2015-11-25| 704.11
#2015-11-26| 703.75
#2015-11-27| 704.56
#2015-11-30| 706.67
#2015-12-01| 719.59
#2015-12-02| 721.58
#2015-12-03| 701.23
#2015-12-04| 703.00
#2015-12-07| 669.88
#2015-12-08| 624.79
#2015-12-09| 631.73
#2015-12-10| 636.73
#2015-12-11| 627.66
#2015-12-14| 612.85
#2015-12-15| 607.76
#2015-12-16| 628.30
#2015-12-17| 625.89
#2015-12-18| 627.31
#2015-12-21| 634.07
#2015-12-22| 645.89
#2015-12-23| 651.58
#2015-12-24| 670.46
#2015-12-25| 670.46
#2015-12-28| 669.63
#2015-12-29| 676.49
#2015-12-30| 684.67
#2015-12-31| 678.61
#2016-01-01| 678.61
#2016-01-04| 682.23
#2016-01-05| 662.60
#2016-01-06| 646.98
#2016-01-07| 616.38
#2016-01-08| 628.48
#2016-01-11| 620.81
#2016-01-12| 604.58
#2016-01-13| 616.47
#2016-01-14| 598.91
#2016-01-15| 594.40
#2016-01-18| 577.98
#2016-01-19| 578.73
#2016-01-20| 559.33
#2016-01-21| 565.65
#2016-01-22| 590.95
#2016-01-25| 603.52
#2016-01-26| 606.07
#2016-01-27| 598.61
#2016-01-28| 609.32
#2016-01-29| 635.34
#2016-02-01| 637.98
#2016-02-02| 618.91
#2016-02-03| 603.64
#2016-02-04| 650.78
#2016-02-05| 642.24
#2016-02-08| 643.96
#2016-02-09| 625.99
#2016-02-10| 619.79
#2016-02-11| 622.46
#2016-02-12| 622.35
#2016-02-15| 646.86
#2016-02-16| 665.44
#2016-02-17| 646.31
#2016-02-18| 669.18
#2016-02-19| 650.34
#2016-02-22| 668.82
#2016-02-23| 661.73
#2016-02-24| 643.68
#2016-02-25| 643.74
#2016-02-26| 633.91
#2016-02-29| 631.55
#2016-03-01| 638.00
#2016-03-02| 664.63
#2016-03-03| 675.14
#2016-03-04| 674.73
#2016-03-07| 689.12
#2016-03-08| 685.21
#2016-03-09| 674.49
#2016-03-10| 672.32
#2016-03-11| 680.61
#2016-03-14| 681.78
#2016-03-15| 660.25
#2016-03-16| 659.04
#2016-03-17| 689.35
#2016-03-18| 692.64
#2016-03-21| 688.01
#2016-03-22| 694.85
#2016-03-23| 683.91
#2016-03-24| 684.63
#2016-03-25| 684.63
#2016-03-28| 687.86
#2016-03-29| 686.86
#2016-03-30| 692.02
#2016-03-31| 698.50
#2016-04-01| 678.77
#2016-04-04| 665.28
#2016-04-05| 637.19
#2016-04-06| 657.46
#2016-04-07| 663.02
#2016-04-08| 668.31
#2016-04-11| 676.29
#2016-04-12| 674.94
#2016-04-13| 686.95
#2016-04-14| 690.03
#2016-04-15| 691.69
#2016-04-18| 683.32
#2016-04-19| 708.84
#2016-04-20| 713.84
#2016-04-21| 740.03
#2016-04-22| 728.72
#2016-04-25| 728.81
#2016-04-26| 728.87
#2016-04-27| 706.76
#2016-04-28| 719.81
#2016-04-29| 730.36
#2016-05-02| 733.52
#2016-05-03| 723.48
#2016-05-04| 693.60
#2016-05-05| 696.58
#2016-05-06| 680.61
#2016-05-09| 684.19
#2016-05-10| 677.34
#2016-05-11| 678.86
#2016-05-12| 684.96
#2016-05-13| 675.04
#2016-05-16| 675.90
#2016-05-17| 695.85
#2016-05-18| 686.78
#2016-05-19| 669.85
#2016-05-20| 674.49
#2016-05-23| 662.76
#2016-05-24| 653.90
#2016-05-25| 667.80
#2016-05-26| 678.92
#2016-05-27| 678.49
#2016-05-30| 680.48
#2016-05-31| 676.59
#2016-06-01| 665.42
#2016-06-02| 661.07
#2016-06-03| 675.83
#2016-06-06| 680.57
#2016-06-07| 698.74
#2016-06-08| 708.46
#2016-06-09| 705.15
#2016-06-10| 697.60
#2016-06-13| 697.50
#2016-06-14| 671.81
#2016-06-15| 674.44
#2016-06-16| 661.50
#2016-06-17| 667.24
#2016-06-20| 698.72
#2016-06-21| 691.62
#2016-06-22| 694.88
#2016-06-23| 707.85
#2016-06-24| 676.89
#2016-06-27| 668.03
#2016-06-28| 663.96
#2016-06-29| 680.44
#2016-06-30| 696.93
#2016-07-01| 701.15
#2016-07-04| 716.15
#2016-07-05| 704.02
#2016-07-06| 699.93
#2016-07-07| 709.24
#2016-07-08| 714.51
#2016-07-11| 716.42
#2016-07-12| 719.13
#2016-07-13| 727.31
#2016-07-14| 725.89
#2016-07-15| 719.36
#2016-07-18| 727.43
#2016-07-19| 724.78
#2016-07-20| 728.09
#2016-07-21| 734.29
#2016-07-22| 724.78
#2016-07-25| 724.21
#2016-07-26| 723.33
#2016-07-27| 716.95
#2016-07-28| 717.26
#2016-07-29| 720.72
#2016-08-01| 728.97
#2016-08-02| 715.54
#2016-08-03| 709.40
#2016-08-04| 723.83
#2016-08-05| 724.93
#2016-08-08| 740.33
#2016-08-09| 750.17
#2016-08-10| 748.92
#2016-08-11| 740.48
#2016-08-12| 747.16
#2016-08-15| 746.95
#2016-08-16| 748.70
#2016-08-17| 757.26
#2016-08-18| 762.92
#2016-08-19| 759.08
#2016-08-22| 753.94
#2016-08-23| 753.38
#2016-08-24| 751.86
#2016-08-25| 757.65
#2016-08-26| 756.87
#2016-08-29| 740.34
#2016-08-30| 737.31
#2016-08-31| 728.31
#2016-09-01| 722.70
#2016-09-02| 720.03
#2016-09-05| 729.59
#2016-09-06| 740.95
#2016-09-07| 732.90
#2016-09-08| 723.17
#2016-09-09| 714.55
#2016-09-12| 691.80
#2016-09-13| 686.45
#2016-09-14| 675.65
#2016-09-15| 666.51
#2016-09-16| 673.57
#2016-09-19| 677.99
#2016-09-20| 674.83
#2016-09-21| 680.36
#2016-09-22| 695.85
#2016-09-23| 695.92
#2016-09-26| 694.58
#2016-09-27| 690.69
#2016-09-28| 684.77
#2016-09-29| 718.85
#2016-09-30| 718.93
#2016-10-03| 727.94
#2016-10-04| 730.85
#2016-10-05| 722.66
#2016-10-06| 730.31
#2016-10-07| 732.62
#2016-10-10| 731.44
#2016-10-11| 733.53
#2016-10-12| 732.13
#2016-10-13| 717.49
#2016-10-14| 724.82
#2016-10-17| 712.80
#2016-10-18| 716.32
#2016-10-19| 718.71
#2016-10-20| 720.83
#2016-10-21| 711.03
#2016-10-24| 700.97
#2016-10-25| 702.08
#2016-10-26| 690.37
#2016-10-27| 676.60
#2016-10-28| 682.17
#2016-10-31| 685.84
#2016-11-01| 685.86
#2016-11-02| 676.98
#2016-11-03| 681.73
#2016-11-04| 676.16
#2016-11-07| 687.86
#2016-11-08| 697.55
#2016-11-09| 671.29
#2016-11-10| 677.03
#2016-11-11| 675.45
#2016-11-14| 673.80
#2016-11-15| 682.46
#2016-11-16| 689.08
#2016-11-17| 682.59
#2016-11-18| 671.44
#2016-11-21| 681.68
#2016-11-22| 700.45
#2016-11-23| 709.02
#2016-11-24| 708.20
#2016-11-25| 713.29
#2016-11-28| 705.21
#2016-11-29| 701.54
#2016-11-30| 682.37
#2016-12-01| 720.53
#2016-12-02| 712.83
#2016-12-05| 710.01
#2016-12-06| 710.05
#2016-12-07| 711.00
#2016-12-08| 701.20
#2016-12-09| 710.15
#2016-12-12| 734.34
#2016-12-13| 737.76
#2016-12-14| 743.72
#2016-12-15| 704.71
#2016-12-16| 693.13
#2016-12-19| 696.72
#2016-12-20| 696.69
#2016-12-21| 701.28
#2016-12-22| 700.72
#2016-12-23| 700.50
#2016-12-26| 700.50
#2016-12-27| 701.87
#2016-12-28| 703.04
#2016-12-29| 707.63
#2016-12-30| 705.54
#2017-01-02| 705.54
#2017-01-03| 710.03
#2017-01-04| 715.50
#2017-01-05| 728.49
#2017-01-06| 726.02
#2017-01-09| 736.29
#2017-01-10| 734.97
#2017-01-11| 734.53
#2017-01-12| 750.17
#2017-01-13| 747.42
#2017-01-16| 742.45
#2017-01-17| 746.83
#2017-01-18| 755.09
#2017-01-19| 747.65
#2017-01-20| 743.36
#2017-01-23| 745.86
#2017-01-24| 742.65
#2017-01-25| 738.23
#2017-01-26| 736.03
#2017-01-27| 744.07
#2017-01-30| 738.36
#2017-01-31| 731.71
#2017-02-01| 734.44
#2017-02-02| 745.73
#2017-02-03| 743.03
#2017-02-06| 732.42
#2017-02-07| 733.80
#2017-02-08| 729.36
#2017-02-09| 730.39
#2017-02-10| 741.28
#2017-02-13| 749.81
#2017-02-14| 747.23
#2017-02-15| 752.81
#2017-02-16| 750.87
#2017-02-17| 752.37
#2017-02-20| 748.16
#2017-02-21| 745.82
#2017-02-22| 751.69
#2017-02-23| 752.27
#2017-02-24| 748.60
#2017-02-27| 734.34
#2017-02-28| 734.26
#2017-03-01| 724.50
#2017-03-02| 732.69
#2017-03-03| 726.48
#2017-03-06| 729.99
#2017-03-07| 733.99
#2017-03-08| 731.78
#2017-03-09| 720.59
#2017-03-10| 727.52
#2017-03-13| 722.40
#2017-03-14| 722.89
#2017-03-15| 726.60
#2017-03-16| 745.10
#2017-03-17| 748.14
#2017-03-20| 750.20
#2017-03-21| 748.17
#2017-03-22| 731.68
#2017-03-23| 735.96
#2017-03-24| 739.55
#2017-03-27| 745.45
#2017-03-28| 755.32
#2017-03-29| 764.74
#2017-03-30| 771.55
#2017-03-31| 760.56
#2017-04-03| 758.00
#2017-04-04| 752.45
#2017-04-05| 765.44
#2017-04-06| 758.86
#2017-04-07| 766.94
#2017-04-10| 769.62
#2017-04-11| 771.76
#2017-04-12| 775.64
#2017-04-13| 775.42
#2017-04-14| 775.42
#2017-04-17| 777.67
#2017-04-18| 762.00
#2017-04-19| 751.84
#2017-04-20| 747.14
#2017-04-21| 746.47
#2017-04-24| 756.53
#2017-04-25| 753.63
#2017-04-26| 750.85
#2017-04-27| 738.81
#2017-04-28| 743.29
#2017-05-01| 752.15
#2017-05-02| 753.59
#2017-05-03| 749.50
#2017-05-04| 751.15
#2017-05-05| 738.71
#2017-05-08| 748.17
#2017-05-09| 752.05
#2017-05-10| 759.12
#2017-05-11| 756.73
#2017-05-12| 753.93
#2017-05-15| 757.54
#2017-05-16| 760.04
#2017-05-17| 754.67
#2017-05-18| 749.84
#2017-05-19| 752.45
#2017-05-22| 768.21
#2017-05-23| 773.43
#2017-05-24| 773.33
#2017-05-25| 777.86
#2017-05-26| 763.50
#2017-05-29| 757.75
#2017-05-30| 754.43
#2017-05-31| 751.78
#2017-06-01| 748.49
#2017-06-02| 754.41
#2017-06-05| 757.40
#2017-06-06| 743.17
#2017-06-07| 745.18
#2017-06-08| 735.62
#2017-06-09| 723.08
#2017-06-12| 724.42
#2017-06-13| 738.40
#2017-06-14| 748.55
#2017-06-15| 732.58
#2017-06-16| 737.01
#2017-06-19| 733.86
#2017-06-20| 722.95
#2017-06-21| 705.89
#2017-06-22| 707.71
#2017-06-23| 710.07
#2017-06-26| 715.83
#2017-06-27| 711.94
#2017-06-28| 723.78
#2017-06-29| 742.38
#2017-06-30| 729.88
#2017-07-03| 725.23
#2017-07-04| 731.31
#2017-07-05| 721.68
#2017-07-06| 721.23
#2017-07-07| 707.35
#2017-07-10| 705.29
#2017-07-11| 707.33
#2017-07-12| 709.77
#2017-07-13| 718.40
#2017-07-14| 737.33
#2017-07-17| 744.95
#2017-07-18| 742.85
#2017-07-19| 744.54
#2017-07-20| 757.06
#2017-07-21| 745.12
#2017-07-24| 730.00
#2017-07-25| 732.53
#2017-07-26| 747.35
#2017-07-27| 747.40
#2017-07-28| 743.22
#2017-07-31| 748.07
#2017-08-01| 759.12
#2017-08-02| 753.12
#2017-08-03| 748.00
#2017-08-04| 739.48
#2017-08-07| 746.35
#2017-08-08| 739.50
#2017-08-09| 733.94
#2017-08-10| 736.28
#2017-08-11| 728.21
#2017-08-14| 732.81
#2017-08-15| 724.83
#2017-08-16| 743.01
#2017-08-17| 738.75
#2017-08-18| 737.26
#2017-08-21| 744.46
#2017-08-22| 748.41
#2017-08-23| 752.75
#2017-08-24| 758.68
#2017-08-25| 769.77
#2017-08-28| 777.01
#2017-08-29| 780.63
#2017-08-30| 772.40
#2017-08-31| 768.01
#2017-09-01| 774.85
#2017-09-04| 767.78
#2017-09-05| 770.60
#2017-09-06| 771.90
#2017-09-07| 777.94
#2017-09-08| 776.33
#2017-09-11| 778.98
#2017-09-12| 773.19
#2017-09-13| 762.74
#2017-09-14| 765.55
#2017-09-15| 764.90
#2017-09-18| 766.87
#2017-09-19| 768.20
#2017-09-20| 772.12
#2017-09-21| 763.77
#2017-09-22| 773.80
#2017-09-25| 772.46
#2017-09-26| 781.29
#2017-09-27| 780.16
#2017-09-28| 768.59
#2017-09-29| 764.47
#2017-10-02| 769.33
#2017-10-03| 762.98
#2017-10-04| 753.99
#2017-10-05| 748.81
#2017-10-06| 755.68
#2017-10-09| 754.86
#2017-10-10| 753.82
#2017-10-11| 760.00
#2017-10-12| 772.87
#2017-10-13| 782.17
#2017-10-16| 783.00
#2017-10-17| 783.96
#2017-10-18| 785.06
#2017-10-19| 785.28
#2017-10-20| 783.00
#2017-10-23| 783.43
#2017-10-24| 778.72
#2017-10-25| 776.90
#2017-10-26| 776.44
#2017-10-27| 775.72
#2017-10-30| 786.88
#2017-10-31| 792.17
#2017-11-01| 797.49
#2017-11-02| 808.89
#2017-11-03| 803.66
#2017-11-06| 813.32
#2017-11-07| 830.78
#2017-11-08| 831.25
#2017-11-09| 827.83
#2017-11-10| 820.18
#2017-11-13| 816.15
#2017-11-14| 793.75
#2017-11-15| 782.59
#2017-11-16| 800.37
#2017-11-17| 792.33
#2017-11-20| 792.99
#2017-11-21| 796.63
#2017-11-22| 805.70
#2017-11-23| 812.55
#2017-11-24| 813.13
#2017-11-27| 810.92
#2017-11-28| 804.86
#2017-11-29| 805.32
#2017-11-30| 803.82
#2017-12-01| 815.79
#2017-12-04| 817.57
#2017-12-05| 818.29
#2017-12-06| 804.62
#2017-12-07| 801.87
#2017-12-08| 796.86
#2017-12-11| 803.34
#2017-12-12| 810.88
#2017-12-13| 814.44
#2017-12-14| 822.65
#2017-12-15| 820.55
#2017-12-18| 820.44
#2017-12-19| 821.33
#2017-12-20| 824.24
#2017-12-21| 835.00
#2017-12-22| 841.13
#2017-12-25| 841.13
#2017-12-26| 841.24
#2017-12-27| 852.58
#2017-12-28| 858.75
#2017-12-29| 859.50
#2018-01-01| 859.50
#2018-01-02| 863.94
#2018-01-03| 867.88
#2018-01-04| 885.02
#2018-01-05| 886.70
#2018-01-08| 882.90
#2018-01-09| 884.79
#2018-01-10| 883.84
#2018-01-11| 880.13
#2018-01-12| 888.82
#2018-01-15| 895.70
#2018-01-16| 879.62
#2018-01-17| 877.52
#2018-01-18| 872.57
#2018-01-19| 869.17
#2018-01-22| 867.94
#2018-01-23| 873.62
#2018-01-24| 894.01
#2018-01-25| 895.14
#2018-01-26| 895.03
#2018-01-29| 899.08
#2018-01-30| 882.65
#2018-01-31| 877.37
#2018-02-01| 878.83
#2018-02-02| 891.07
#2018-02-05| 871.64
#2018-02-06| 833.95
#2018-02-07| 841.67
#2018-02-08| 822.66
#2018-02-09| 813.63
#2018-02-12| 810.20
#2018-02-13| 813.08
#2018-02-14| 831.29
#2018-02-15| 867.77
#2018-02-16| 870.19
#2018-02-19| 802.82
#2018-02-20| 810.13
#2018-02-21| 806.70
#2018-02-22| 806.91
#2018-02-23| 808.19
#2018-02-26| 807.10
#2018-02-27| 802.32
#2018-02-28| 805.68
#2018-03-01| 782.73
#2018-03-02| 777.86
#2018-03-05| 774.26
#2018-03-06| 793.65
#2018-03-07| 785.69
#2018-03-08| 787.94
#2018-03-09| 786.98
#2018-03-12| 799.80
#2018-03-13| 796.14
#2018-03-14| 792.03
#2018-03-15| 783.22
#2018-03-16| 774.96
#2018-03-19| 780.06
#2018-03-20| 771.97
#2018-03-21| 777.96
#2018-03-22| 785.08
#2018-03-23| 782.96
#2018-03-26| 781.27
#2018-03-27| 788.14
#2018-03-28| 778.59
#2018-03-29| 777.21
#2018-03-30| 777.21
#2018-04-02| 776.70
#2018-04-03| 794.34
#2018-04-04| 799.95
#2018-04-05| 803.79
#2018-04-06| 808.65
#2018-04-09| 808.61
#2018-04-10| 820.53
#2018-04-11| 826.45
#2018-04-12| 827.87
#2018-04-13| 826.84
#2018-04-16| 833.26
#2018-04-17| 827.94
#2018-04-18| 838.36
#2018-04-19| 842.40
#2018-04-20| 836.71
#2018-04-23| 827.67
#2018-04-24| 832.90
#2018-04-25| 829.39
#2018-04-26| 836.55
#2018-04-27| 843.22
#2018-04-30| 838.04
#2018-05-01| 834.99
#2018-05-02| 837.54
#2018-05-03| 843.18
#2018-05-04| 837.16
#2018-05-07| 841.15
#2018-05-08| 824.71
#2018-05-09| 835.12
#2018-05-10| 862.65
#2018-05-11| 862.94
#2018-05-14| 872.18
#2018-05-15| 853.70
#2018-05-16| 864.30
#2018-05-17| 865.58
#2018-05-18| 867.55
#2018-05-21| 875.37
#2018-05-22| 876.92
#2018-05-23| 854.85
#2018-05-24| 851.67
#2018-05-25| 840.78
#2018-05-28| 819.49
#2018-05-29| 814.94
#2018-05-30| 823.07
#2018-05-31| 841.93
#2018-06-01| 837.20
#2018-06-04| 847.37
#2018-06-05| 832.12
#2018-06-06| 856.48
#2018-06-07| 860.41
#2018-06-08| 856.78
#2018-06-11| 858.08
#2018-06-12| 867.07
#2018-06-13| 879.97
#2018-06-14| 869.56
#2018-06-15| 875.17
#2018-06-18| 867.22
#2018-06-19| 868.19
#2018-06-20| 880.59
#2018-06-21| 883.69
#2018-06-22| 874.17
#2018-06-25| 884.26
#2018-06-26| 878.01
#2018-06-27| 888.46
#2018-06-28| 897.52
#2018-06-29| 901.46
#2018-07-02| 887.27
#2018-07-03| 901.00
#2018-07-04| 898.01
#2018-07-05| 904.38
#2018-07-06| 916.09
#2018-07-09| 922.18
#2018-07-10| 921.29
#2018-07-11| 910.44
#2018-07-12| 903.59
#2018-07-13| 897.72
#2018-07-16| 899.28
#2018-07-17| 876.16
#2018-07-18| 871.08
#2018-07-19| 864.80
#2018-07-20| 878.79
#2018-07-23| 876.98
#2018-07-24| 883.99
#2018-07-25| 880.13
#2018-07-26| 886.64
#2018-07-27| 904.76
#2018-07-30| 902.73
#2018-07-31| 916.27
#2018-08-01| 912.29
#2018-08-02| 903.21
#2018-08-03| 914.97
#2018-08-06| 918.76
#2018-08-07| 929.27
#2018-08-08| 930.91
#2018-08-09| 924.78
#2018-08-10| 902.25
#2018-08-13| 898.31
#2018-08-14| 902.55
#2018-08-15| 897.66
#2018-08-16| 904.64
#2018-08-17| 908.89
#2018-08-20| 923.74
#2018-08-21| 914.81
#2018-08-22| 915.86
#2018-08-23| 908.41
#2018-08-24| 916.72
#2018-08-27| 926.03
#2018-08-28| 928.11
#2018-08-29| 918.68
#2018-08-30| 921.74
#2018-08-31| 913.85
#2018-09-03| 909.47
#2018-09-04| 898.40
#2018-09-05|1734.71
#2018-09-06| 886.34
#2018-09-07| 870.20
#2018-09-10| 872.04
#2018-09-11| 881.18
#2018-09-12| 900.19
#2018-09-13| 902.78
#2018-09-14| 905.48
#2018-09-17| 912.50
#2018-09-18| 905.81
#2018-09-19| 921.15
#2018-09-20| 916.65
#2018-09-21| 918.40
#2018-09-24| 921.99
#2018-09-25| 941.36
#2018-09-26| 950.71
#2018-09-27| 947.34
#2018-09-28| 948.65
#2018-10-01| 943.55
#2018-10-02| 940.70
#2018-10-03| 940.79
#2018-10-04| 941.45
#2018-10-05| 939.17
#2018-10-08| 924.49
#2018-10-09| 914.23
#2018-10-10| 923.52
#2018-10-11| 888.62
#2018-10-12| 875.71
#2018-10-15| 884.57
#2018-10-16| 881.27
#2018-10-17| 884.66
#2018-10-18| 885.83
#2018-10-19| 889.25
#2018-10-22| 877.88
#2018-10-23| 849.03
#2018-10-24| 831.80
#2018-10-25| 814.31
#2018-10-26| 806.65
#2018-10-29| 815.47
#2018-10-30| 821.08
#2018-10-31| 831.34
#2018-11-01| 835.53
#2018-11-02| 827.38
#2018-11-05| 813.00
#2018-11-06| 827.92
#2018-11-07| 837.29
#2018-11-08| 841.60
#2018-11-09| 827.78
#2018-11-12| 832.05
#2018-11-13| 815.93
#2018-11-14| 794.08
#2018-11-15| 810.92
#2018-11-16| 814.96
#2018-11-19| 804.07
#2018-11-20| 790.29
#2018-11-21| 774.34
#2018-11-22| 777.87
#2018-11-23| 780.48
#2018-11-26| 761.08
#2018-11-27| 766.03
#2018-11-28| 766.55
#2018-11-29| 774.57
#2018-11-30| 769.41
#2018-12-03| 809.70
#2018-12-04| 796.00
#2018-12-05| 779.01
#2018-12-06| 770.61
#2018-12-07| 760.05
#2018-12-10| 757.50
#2018-12-11| 753.99
#2018-12-12| 770.60
#2018-12-13| 767.41
#2018-12-14| 750.87
#2018-12-17| 753.94
#2018-12-18| 735.61
#2018-12-19| 720.20
#2018-12-20| 704.68
#2018-12-21| 703.48
#2018-12-24| 702.88
#2018-12-25| 702.88
#2018-12-26| 703.48
#2018-12-27| 723.16
#2018-12-28| 732.28
#2018-12-31| 731.40
#2019-01-01| 731.40
#2019-01-02| 707.93
#2019-01-03| 729.54
#2019-01-04| 748.28
#2019-01-07| 767.52
#2019-01-08| 768.10
#2019-01-09| 787.75
#2019-01-10| 796.43
#2019-01-11| 796.04
#2019-01-14| 792.04
#2019-01-15| 799.09
#2019-01-16| 800.10
#2019-01-17| 802.02
#2019-01-18| 808.21
#2019-01-21| 809.99
#2019-01-22| 799.28
#2019-01-23| 787.86
#2019-01-24| 801.98
#2019-01-25| 819.25
#2019-01-28| 819.37
#2019-01-29| 807.29
#2019-01-30| 820.42
#2019-01-31| 838.93
#2019-02-01| 828.66
#2019-02-04| 833.09
#2019-02-05| 841.54
#2019-02-06| 827.48
#2019-02-07| 833.21
#2019-02-08| 811.45
#2019-02-11| 810.92
#2019-02-12| 822.24
#2019-02-13| 834.33
#2019-02-14| 845.20
#2019-02-15| 858.16
#2019-02-18| 873.87
#2019-02-19| 875.63
#2019-02-20| 885.22
#2019-02-21| 874.46
#2019-02-22| 875.25
#2019-02-25| 887.66
#2019-02-26| 886.75
#2019-02-27| 890.55
#2019-02-28| 888.26
#2019-03-01| 872.88
#2019-03-04| 871.29
#2019-03-05| 873.11
#2019-03-06| 872.65
#2019-03-07| 873.33
#2019-03-08| 861.89
#2019-03-11| 848.60
#2019-03-12| 857.70
#2019-03-13| 850.15
#2019-03-14| 859.53
#2019-03-15| 869.47
#2019-03-18| 873.58
#2019-03-19| 874.07
#2019-03-20| 870.47
#2019-03-21| 877.41
#2019-03-22| 881.16
#2019-03-25| 860.43
#2019-03-26| 858.36
#2019-03-27| 847.74
#2019-03-28| 855.96
#2019-03-29| 853.33
#2019-04-01| 857.06
#2019-04-02| 857.97
#2019-04-03| 862.49
#2019-04-04| 845.75
#2019-04-05| 842.67
#2019-04-08| 856.03
#2019-04-09| 875.34
#2019-04-10| 870.29
#2019-04-11| 871.86
#2019-04-12| 882.54
#2019-04-15| 884.74
#2019-04-16| 876.58
#2019-04-17| 874.81
#2019-04-18| 880.14
#2019-04-19| 880.14
#2019-04-22| 877.93
#2019-04-23| 893.45
#2019-04-24| 888.68
#2019-04-25| 885.52
#2019-04-26| 879.09
#2019-04-29| 874.00
#2019-04-30| 859.26
#2019-05-01| 862.57
#2019-05-02| 851.76
#2019-05-03| 845.01
#2019-05-06| 834.60
#2019-05-07| 835.85
#2019-05-08| 833.20
#2019-05-09| 844.08
#2019-05-10| 853.42
#2019-05-13| 848.65
#2019-05-14| 840.87
#2019-05-15| 850.37
#2019-05-16| 863.02
#2019-05-17| 868.70
#2019-05-20| 871.83
#2019-05-21| 865.71
#2019-05-22| 868.52
#2019-05-23| 860.85
#2019-05-24| 840.39
#2019-05-27| 839.56
#2019-05-28| 848.37
#2019-05-29| 842.70
#2019-05-30| 833.58
#2019-05-31| 828.80
#2019-06-03| 818.27
#2019-06-04| 816.00
#2019-06-05| 818.82
#2019-06-06| 821.18
#2019-06-07| 836.67
#2019-06-10| 831.18
#2019-06-11| 844.27
#2019-06-12| 842.74
#2019-06-13| 825.96
#2019-06-14| 835.27
#2019-06-17| 829.90
#2019-06-18| 834.05
#2019-06-19| 851.84
#2019-06-20| 856.14
#2019-06-21| 866.86
#2019-06-24| 873.46
#2019-06-25| 870.80
#2019-06-26| 871.34
#2019-06-27| 878.22
#2019-06-28| 863.94
#2019-07-01| 866.05
#2019-07-02| 872.96
#2019-07-03| 860.72
#2019-07-04| 858.95
#2019-07-05| 860.53
#2019-07-08| 854.58
#2019-07-09| 848.38
#2019-07-10| 853.52
#2019-07-11| 860.89
#2019-07-12| 864.43
#2019-07-15| 865.79
#2019-07-16| 854.74
#2019-07-17| 848.64
#2019-07-18| 833.34
#2019-07-19| 831.15
#2019-07-22| 833.62
#2019-07-23| 838.11
#2019-07-24| 840.99
#2019-07-25| 845.26
#2019-07-26| 837.95
#2019-07-29| 839.42
#2019-07-30| 839.33
#2019-07-31| 845.27
#2019-08-01| 839.46
#2019-08-02| 817.34
#2019-08-05| 804.45
#2019-08-06| 789.34
#2019-08-07| 784.10
#2019-08-08| 797.32
#2019-08-09| 800.13
#2019-08-12| 795.44
#2019-08-13| 793.59
#2019-08-14| 798.54
#2019-08-15| 760.09
#2019-08-16| 756.59
#2019-08-19| 769.50
#2019-08-20| 787.09
#2019-08-21| 787.51
#2019-08-22| 789.51
#2019-08-23| 791.93
#2019-08-26| 771.96
#2019-08-27| 769.51
#2019-08-28| 770.59
#2019-08-29| 771.41
#2019-08-30| 783.96
#2019-09-02| 774.98
#2019-09-03| 777.82
#2019-09-04| 781.41
#2019-09-05| 795.43
#2019-09-06| 808.54
#2019-09-09| 812.65
#2019-09-10| 828.34
#2019-09-11| 822.28
#2019-09-12| 814.46
#2019-09-13| 814.24
#2019-09-16| 842.30
#2019-09-17| 854.48
#2019-09-18| 836.12
#2019-09-19| 831.34
#2019-09-20| 831.65
#2019-09-23| 837.09
#2019-09-24| 838.70
#2019-09-25| 823.57
#2019-09-26| 814.42
#2019-09-27| 823.41
#2019-09-30| 822.06
#2019-10-01| 811.21
#2019-10-02| 801.25
#2019-10-03| 785.00
#2019-10-04| 788.54
#2019-10-07| 792.65
#2019-10-08| 799.14
#2019-10-09| 788.06
#2019-10-10| 788.60
#2019-10-11| 801.21
#2019-10-14| 818.98
#2019-10-15| 812.39
#2019-10-16| 819.76
#2019-10-17| 832.24
#2019-10-18| 832.02
#2019-10-21| 830.11
#2019-10-22| 831.22
#2019-10-23| 832.76
#2019-10-24| 845.49
#2019-10-25| 850.89
#2019-10-28| 854.98
#2019-10-29| 855.47
#2019-10-30| 852.41
#2019-10-31| 850.72
#2019-11-01| 858.67
#2019-11-04| 860.37
#2019-11-05| 865.32
#2019-11-06| 861.55
#2019-11-07| 856.64
#2019-11-08| 863.17
#2019-11-11| 868.56
#2019-11-12| 867.68
#2019-11-13| 858.08
#2019-11-14| 852.81
#2019-11-15| 863.07
#2019-11-18| 862.79
#2019-11-19| 866.37
#2019-11-20| 847.76
#2019-11-21| 839.27
#2019-11-22| 848.25
#2019-11-25| 854.73
#2019-11-26| 871.32
#2019-11-27| 878.14
#2019-11-28| 880.40
#2019-11-29| 879.57
#2019-12-02| 882.45
#2019-12-03| 870.39
#2019-12-04| 854.69
#2019-12-05| 868.65
#2019-12-06| 869.41
#2019-12-09| 884.58
#2019-12-10| 873.83
#2019-12-11| 889.13
#2019-12-12| 892.27
#2019-12-13| 893.95
#2019-12-16| 911.23
#2019-12-17| 907.13
#2019-12-18| 916.67
#2019-12-19| 915.41
#2019-12-20| 913.64
#2019-12-23| 910.26
#2019-12-24| 916.13
#2019-12-25| 916.13
#2019-12-26| 917.58
#2019-12-27| 924.63
#2019-12-30| 924.16
#2019-12-31| 913.11
#2020-01-01| 913.11
#2020-01-02| 911.37
#2020-01-03| 917.65
#2020-01-06| 929.02
#2020-01-07| 933.13
#2020-01-08| 941.98
#2020-01-09| 934.39
#2020-01-10| 946.86
#2020-01-13| 937.67
#2020-01-14| 946.13
#2020-01-15| 951.98
#2020-01-16| 948.30
#2020-01-17| 936.16
#2020-01-20| 939.22
#2020-01-21| 933.22
#2020-01-22| 937.55
#2020-01-23| 927.04
#2020-01-24| 925.39
#2020-01-27| 915.84
#2020-01-28| 892.45
#2020-01-29| 894.01
#2020-01-30| 885.80
#2020-01-31| 886.69
#2020-02-03| 855.63
#2020-02-04| 851.35
#2020-02-05| 856.57
#2020-02-06| 869.04
#2020-02-07| 852.10
#2020-02-10| 845.38
#2020-02-11| 857.88
#2020-02-12| 855.69
#2020-02-13| 858.40
#2020-02-14| 845.54
#2020-02-17| 850.48
#2020-02-18| 840.23
#2020-02-19| 844.18
#2020-02-20| 838.22
#2020-02-21| 832.29
#2020-02-24| 806.84
#2020-02-25| 790.10
#2020-02-26| 765.87
#2020-02-27| 755.58
#2020-02-28| 718.78
#2020-03-02| 734.33
#2020-03-03| 746.91
#2020-03-04| 730.81
#2020-03-05| 733.49
#2020-03-06| 717.50
#2020-03-09| 586.89
#2020-03-10| 580.23
#2020-03-11| 558.34
#2020-03-12| 494.16
#2020-03-13| 515.63
#2020-03-16| 438.57
#2020-03-17| 430.84
#2020-03-18| 387.65
#2020-03-19| 371.39
#2020-03-20| 382.71
#2020-03-23| 351.22
#2020-03-24| 387.07
#2020-03-25| 408.08
#2020-03-26| 434.30
#2020-03-27| 418.57
#2020-03-30| 439.87
#2020-03-31| 440.01
#2020-04-01| 472.39
#2020-04-02| 466.15
#2020-04-03| 463.57
#2020-04-06| 498.10
#2020-04-07| 506.00
#2020-04-08| 502.57
#2020-04-09| 533.49
#2020-04-10| 533.49
#2020-04-13| 538.98
#2020-04-14| 550.17
#2020-04-15| 525.75
#2020-04-16| 516.57
#2020-04-17| 524.73
#2020-04-20| 504.66
#2020-04-21| 489.68
#2020-04-22| 487.63
#2020-04-23| 505.32
#2020-04-24| 512.30
#2020-04-27| 521.21
#2020-04-28| 516.10
#2020-04-29| 542.61
#2020-04-30| 578.65
#2020-05-01| 537.73
#2020-05-04| 537.07
#2020-05-05| 559.44
#2020-05-06| 560.70
#2020-05-07| 555.01
#2020-05-08| 568.80
#2020-05-11| 577.32
#2020-05-12| 565.83
#2020-05-13| 556.38
#2020-05-14| 538.15
#2020-05-15| 546.52
#2020-05-18| 566.82
#2020-05-19| 598.55
#2020-05-20| 598.48
#2020-05-21| 600.55
#2020-05-22| 584.59
#2020-05-25| 602.67
#2020-05-26| 627.77
#2020-05-27| 623.08
#2020-05-28| 623.44
#2020-05-29| 616.78
#2020-06-01| 638.45
#2020-06-02| 647.44
#2020-06-03| 667.97
#2020-06-04| 665.91
#2020-06-05| 671.25
#2020-06-08| 671.63
#2020-06-09| 701.22
#2020-06-10| 690.41
#2020-06-11| 648.05
#2020-06-12| 618.70
#2020-06-15| 601.83
#2020-06-16| 629.83
#2020-06-17| 641.18
#2020-06-18| 634.28
#2020-06-19| 638.01
#2020-06-22| 640.06
#2020-06-23| 642.32
#2020-06-24| 633.25
#2020-06-25| 603.05
#2020-06-26| 611.44
#2020-06-29| 597.44
#2020-06-30| 624.44
#2020-07-01| 624.91
#2020-07-02| 632.88
#2020-07-03| 631.29
#2020-07-06| 631.07
#2020-07-07| 621.49
#2020-07-08| 609.96
#2020-07-09| 624.34
#2020-07-10| 612.76
#2020-07-13| 622.94
#2020-07-14| 617.46
#2020-07-15| 628.71
#2020-07-16| 620.02
#2020-07-17| 619.69
#2020-07-20| 606.65
#2020-07-21| 632.43
#2020-07-22| 639.56
#2020-07-23| 645.23
#2020-07-24| 637.57
#2020-07-27| 639.71
#2020-07-28| 632.68
#2020-07-29| 624.62
#2020-07-30| 626.70
#2020-07-31| 615.13
#2020-08-03| 614.62
#2020-08-04| 632.91
#2020-08-05| 633.66
#2020-08-06| 645.67
#2020-08-07| 640.32
#2020-08-10| 645.58
#2020-08-11| 648.69
#2020-08-12| 650.93
#2020-08-13| 650.53
#2020-08-14| 650.75
#2020-08-17| 650.19
#2020-08-18| 656.45
#2020-08-19| 657.83
#2020-08-20| 632.61
#2020-08-21| 638.44
#2020-08-24| 637.19
#2020-08-25| 635.04
#2020-08-26| 637.52
#2020-08-27| 631.14
#2020-08-28| 630.50
#2020-08-31| 649.96
#2020-09-01| 633.96
#2020-09-02| 637.09
#2020-09-03| 636.24
#2020-09-04| 616.32
#2020-09-07| 616.14
#2020-09-08| 621.33
#2020-09-09| 597.40
#2020-09-10| 601.56
#2020-09-11| 590.87
#2020-09-14| 602.51
#2020-09-15| 594.39
#2020-09-16| 603.44
#2020-09-17| 600.35
#2020-09-18| 600.44
#2020-09-21| 593.64
#2020-09-22| 582.02
#2020-09-23| 588.35
#2020-09-24| 572.07
#2020-09-25| 581.54
#2020-09-28| 582.27
#2020-09-29| 590.68
#2020-09-30| 570.12
#2020-10-01| 573.22
#2020-10-02| 550.00
#2020-10-05| 576.75
#2020-10-06| 585.53
#2020-10-07| 591.74
#2020-10-08| 592.99
#2020-10-09| 601.37
#2020-10-12| 596.97
#2020-10-13| 599.60
#2020-10-14| 596.88
#2020-10-15| 600.04
#2020-10-16| 593.50
#2020-10-19| 598.69
#2020-10-20| 592.04
#2020-10-21| 603.03
#2020-10-22| 591.36
#2020-10-23| 600.07
#2020-10-26| 604.88
#2020-10-27| 590.99
#2020-10-28| 577.44
#2020-10-29| 556.13
#2020-10-30| 559.53
#2020-11-02| 559.13
#2020-11-03| 594.72
#2020-11-04| 597.41
#2020-11-05| 604.38
#2020-11-06| 600.88
#2020-11-09| 609.53
#2020-11-10| 651.97
#2020-11-11| 681.87
#2020-11-12| 675.01
#2020-11-13| 670.13
#2020-11-16| 686.85
#2020-11-17| 701.93
#2020-11-18| 700.58
#2020-11-19| 695.10
#2020-11-20| 691.09
#2020-11-23| 704.13
#2020-11-24| 721.44
#2020-11-25| 742.75
#2020-11-26| 738.25
#2020-11-27| 728.83
#2020-11-30| 716.33
#2020-12-01| 716.81
#2020-12-02| 721.78
#2020-12-03| 735.20
#2020-12-04| 736.02
#2020-12-07| 744.80
#2020-12-08| 738.19
#2020-12-09| 742.61
#2020-12-10| 745.55
#2020-12-11| 758.32
#2020-12-14| 754.40
#2020-12-15| 739.77
#2020-12-16| 742.01
#2020-12-17| 763.16
#2020-12-18| 753.33
#2020-12-21| 738.38
#2020-12-22| 714.96
#2020-12-23| 729.32
#2020-12-24| 737.56
#2020-12-25| 737.56
#2020-12-28| 734.50
#2020-12-29| 743.26
#2020-12-30| 750.91
#2020-12-31| 746.62
#2021-01-01| 746.62
#2021-01-04| 754.38
#2021-01-05| 750.93
#2021-01-06| 767.76
#2021-01-07| 801.67
#2021-01-08| 815.15
#2021-01-11| 816.56
#2021-01-12| 818.77
#2021-01-13| 849.04
#2021-01-14| 851.13
#2021-01-15| 843.26
#2021-01-18| 838.06
#2021-01-19| 846.14
#2021-01-20| 861.32
#2021-01-21| 857.43
#2021-01-22| 839.51
#2021-01-25| 829.79
#2021-01-26| 834.21
#2021-01-27| 805.23
#2021-01-28| 787.92
#2021-01-29| 771.07
#2021-02-01| 766.42
#2021-02-02| 776.76
#2021-02-03| 789.35
#2021-02-04| 781.85
#2021-02-05| 797.79
#2021-02-08| 806.32
#2021-02-09| 802.99
#2021-02-10| 804.43
#2021-02-11| 804.44
#2021-02-12| 794.66
#2021-02-15| 808.88
#2021-02-16| 820.76
#2021-02-17| 817.40
#2021-02-18| 806.97
#2021-02-19| 789.63
#2021-02-22| 784.96
#2021-02-23| 821.10
#2021-02-24| 818.58
#2021-02-25| 842.19
#2021-02-26| 799.38
#2021-03-01| 821.09
#2021-03-02| 810.70
#2021-03-03| 812.31
#2021-03-04| 809.41
#2021-03-05| 819.98
#2021-03-08| 822.09
#2021-03-09| 820.26
#2021-03-10| 801.15
#2021-03-11| 806.45
#2021-03-12| 813.83
#2021-03-15| 817.96
#2021-03-16| 820.66
#2021-03-17| 810.29
#2021-03-18| 819.08
#2021-03-19| 796.39
#2021-03-22| 817.87
#2021-03-23| 800.55
#2021-03-24| 788.45
#2021-03-25| 788.08
#2021-03-26| 799.82
#2021-03-29| 797.60
#2021-03-30| 783.67
#2021-03-31| 784.65
#2021-04-01| 785.07
#2021-04-02| 785.07
#2021-04-05| 789.56
#2021-04-06| 788.53
#2021-04-07| 797.55
#2021-04-08| 798.65
#2021-04-09| 793.77
#2021-04-12| 792.00
#2021-04-13| 787.40
#2021-04-14| 797.01
#2021-04-15| 809.11
#2021-04-16| 802.86
#2021-04-19| 798.61
#2021-04-20| 789.63
#2021-04-21| 781.81
#2021-04-22| 776.82
#2021-04-23| 774.18
#2021-04-26| 775.06
#2021-04-27| 773.47
#2021-04-28| 781.53
#2021-04-29| 784.84
#2021-04-30| 773.37
#2021-05-03| 767.83
#2021-05-04| 773.86
#2021-05-05| 780.05
#2021-05-06| 784.63
#2021-05-07| 794.32
#2021-05-10| 803.42
#2021-05-11| 781.14
#2021-05-12| 759.62
#2021-05-13| 754.37
#2021-05-14| 770.72
#2021-05-17| 772.37
#2021-05-18| 786.40
#2021-05-19| 764.14
#2021-05-20| 764.76
#2021-05-21| 745.33
#2021-05-24| 755.74
#2021-05-25| 757.90
#2021-05-26| 752.73
#2021-05-27| 751.16
#2021-05-28| 756.06
#2021-05-31| 749.54
#2021-06-01| 760.83
#2021-06-02| 787.29
#2021-06-03| 799.26
#2021-06-04| 813.58
#2021-06-07| 815.92
#2021-06-08| 814.74
#2021-06-09| 810.99
#2021-06-10| 806.14
#2021-06-11| 807.02
#2021-06-14| 809.01
#2021-06-15| 806.55
#2021-06-16| 821.59
#2021-06-17| 794.99
#2021-06-18| 769.77
#2021-06-21| 759.71
#2021-06-22| 773.08
#2021-06-23| 771.22
#2021-06-24| 759.50
#2021-06-25| 764.14
#2021-06-28| 763.02
#2021-06-29| 752.39
#2021-06-30| 747.56
#2021-07-01| 742.90
#2021-07-02| 756.36
#2021-07-05| 775.96
#2021-07-06| 783.41
#2021-07-07| 769.06
#2021-07-08| 760.26
#2021-07-09| 766.14
#2021-07-12| 764.08
#2021-07-13| 757.48
#2021-07-14| 765.70
#2021-07-15| 762.49
#2021-07-16| 752.97
#2021-07-19| 731.50
#2021-07-20| 718.90
#2021-07-21| 727.49
#2021-07-22| 747.41
#2021-07-23| 736.16
#2021-07-26| 730.58
#2021-07-27| 736.90
#2021-07-28| 721.99
#2021-07-29| 729.47
#2021-07-30| 719.87
#2021-08-02| 732.04
#2021-08-03| 724.76
#2021-08-04| 730.06
#2021-08-05| 726.17
#2021-08-06| 726.75
#2021-08-09| 721.59
#2021-08-10| 717.47
#2021-08-11| 726.47
#2021-08-12| 724.84
#2021-08-13| 732.71
#2021-08-16| 710.67
#2021-08-17| 693.88
#2021-08-18| 689.68
#2021-08-19| 665.49
#2021-08-20| 665.33
#2021-08-23| 670.98
#2021-08-24| 693.08
#2021-08-25| 691.56
#2021-08-26| 682.06
#2021-08-27| 685.74
#2021-08-30| 694.18
#2021-08-31| 684.63
#2021-09-01| 696.43
#2021-09-02| 703.19
#2021-09-03| 711.64
#2021-09-06| 700.60
#2021-09-07| 700.31
#2021-09-08| 701.58
#2021-09-09| 688.75
#2021-09-10| 692.77
#2021-09-13| 701.25
#2021-09-14| 724.39
#2021-09-15| 711.09
#2021-09-16| 714.43
#2021-09-17| 708.07
#2021-09-20| 687.19
#2021-09-21| 687.45
#2021-09-22| 703.16
#2021-09-23| 726.20
#2021-09-24| 729.55
#2021-09-27| 746.36
#2021-09-28| 770.25
#2021-09-29| 751.11
#2021-09-30| 768.48
#2021-10-01| 761.64
#2021-10-04| 774.04
#2021-10-05| 792.37
#2021-10-06| 791.97
#2021-10-07| 792.97
#2021-10-08| 801.26
#2021-10-11| 813.55
#2021-10-12| 805.72
#2021-10-13| 808.24
#2021-10-14| 806.98
#2021-10-15| 808.19
#2021-10-18| 811.91
#2021-10-19| 812.79
#2021-10-20| 807.30
#2021-10-21| 796.01
#2021-10-22| 782.35
#2021-10-25| 802.58
#2021-10-26| 801.63
#2021-10-27| 799.30
#2021-10-28| 791.65
#2021-10-29| 772.90
#2021-11-01| 787.14
#2021-11-02| 775.34
#2021-11-03| 778.47
#2021-11-04| 762.46
#2021-11-05| 760.57
#2021-11-08| 773.32
#2021-11-09| 760.32
#2021-11-10| 753.98
#2021-11-11| 735.83
#2021-11-12| 745.66
#2021-11-15| 750.91
#2021-11-16| 743.38
#2021-11-17| 741.49
#2021-11-18| 731.25
#2021-11-19| 735.51
#2021-11-22| 727.26
#2021-11-23| 742.04
#2021-11-24| 747.46
#2021-11-25| 745.04
#2021-11-26| 711.13
#2021-11-29| 701.33
#2021-11-30| 695.92
#2021-12-01| 698.27
#2021-12-02| 690.29
#2021-12-03| 692.09
#2021-12-06| 703.90
#2021-12-07| 722.14
#2021-12-08| 735.13
#2021-12-09| 725.93
#2021-12-10| 720.49
#2021-12-13| 723.09
#2021-12-14| 720.10
#2021-12-15| 716.83
#2021-12-16| 717.03
#2021-12-17| 716.77
#2021-12-20| 690.66
#2021-12-21| 704.45
#2021-12-22| 714.78
#2021-12-23| 722.69
#2021-12-24| 725.43
#2021-12-27| 725.68
#2021-12-28| 724.98
#2021-12-29| 737.64
#2021-12-30| 734.87
#2021-12-31| 727.11
#2022-01-03| 718.81
#2022-01-04| 749.55
#2022-01-05| 758.15
#2022-01-06| 728.20
#2022-01-07| 745.33
#2022-01-10| 749.77
#2022-01-11| 748.95
#2022-01-12| 779.42
#2022-01-13| 794.60
#2022-01-14| 779.12
#2022-01-17| 785.62
#2022-01-18| 781.66
#2022-01-19| 789.23
#2022-01-20| 798.68
#2022-01-21| 770.50
#2022-01-24| 758.21
#2022-01-25| 733.93
#2022-01-26| 736.20
#2022-01-27| 740.53
#2022-01-28| 741.03
#2022-01-31| 752.91
#2022-02-01| 765.36
#2022-02-02| 785.55
#2022-02-03| 789.71
#2022-02-04| 785.54
#2022-02-07| 800.48
#2022-02-08| 806.25
#2022-02-09| 808.37
#2022-02-10| 808.33
#2022-02-11| 796.87
#2022-02-14| 813.47
#2022-02-15| 793.95
#2022-02-16| 791.18
#2022-02-17| 802.38
#2022-02-18| 790.59
#2022-02-21| 803.70
#2022-02-22| 822.94
#2022-02-23| 821.12
#2022-02-24| 809.10
#2022-02-25| 822.13
#2022-02-28| 837.00
#2022-03-01| 839.55
#2022-03-02| 875.91
#2022-03-03| 901.62
#2022-03-04| 902.16
#2022-03-07| 945.05
#2022-03-08| 905.59
#2022-03-09| 910.92
#2022-03-10| 893.14
#2022-03-11| 889.89
#2022-03-14| 881.78
#2022-03-15| 854.98
#2022-03-16| 866.66
#2022-03-17| 884.68
#2022-03-18| 900.99
#2022-03-21| 909.27
#2022-03-22| 923.43
#2022-03-23| 934.27
#2022-03-24| 953.85
#2022-03-25| 962.11
#2022-03-28| 959.71
#2022-03-29| 961.86
#2022-03-30| 960.02
#2022-03-31| 947.39
#2022-04-01| 953.74
#2022-04-04| 966.05
#2022-04-05| 996.96
#2022-04-06| 979.82
#2022-04-07| 960.29
#2022-04-08| 956.63
#2022-04-11| 952.58
#2022-04-12| 955.54
#2022-04-13| 951.88
#2022-04-14| 962.55
#2022-04-15| 962.55
#2022-04-18| 955.28
#2022-04-19| 969.39
#2022-04-20| 976.26
#2022-04-21| 980.39
#2022-04-22| 940.11
#2022-04-25| 925.85
#2022-04-26| 894.64
#2022-04-27| 895.77
#2022-04-28| 897.58
#2022-04-29| 909.97
#2022-05-02| 898.92
#2022-05-03| 902.90
#2022-05-04| 913.75
#2022-05-05| 928.22
#2022-05-06| 908.09
#2022-05-09| 893.99
#2022-05-10| 873.08
#2022-05-11| 879.55
#2022-05-12| 847.41
#2022-05-13| 871.90
#2022-05-16| 877.93
#2022-05-17| 900.24
#2022-05-18| 900.83
#2022-05-19| 894.21
#2022-05-20| 879.33
#2022-05-23| 890.13
#2022-05-24| 882.92
#2022-05-25| 887.68
#2022-05-26| 881.12
#2022-05-27| 907.94
#2022-05-30| 912.29
#2022-05-31| 902.40
#2022-06-01| 909.74
#2022-06-02| 937.31
#2022-06-03| 941.48
#2022-06-06| 958.93
#2022-06-07| 954.22
#2022-06-08| 991.96
#2022-06-09| 980.56
#2022-06-10| 955.17
#2022-06-13| 938.57
#2022-06-14| 894.34
#2022-06-15| 884.67
#2022-06-16| 887.07
#2022-06-17| 866.76
#2022-06-20| 837.34
#2022-06-21| 851.22
#2022-06-22| 862.37
#2022-06-23| 848.14
#2022-06-24| 840.81
#2022-06-27| 857.57
#2022-06-28| 882.66
#2022-06-29| 876.79
#2022-06-30| 855.09
#2022-07-01| 818.07
#2022-07-04| 847.99
#2022-07-05| 855.78
#2022-07-06| 809.78
#2022-07-07| 815.49
#2022-07-08| 833.17
#2022-07-11| 814.01
#2022-07-12| 821.34
#2022-07-13| 806.88
#2022-07-14| 808.33
#2022-07-15| 819.78
#2022-07-18| 839.21
#2022-07-19| 866.40
#2022-07-20| 875.76
#2022-07-21| 849.60
#2022-07-22| 846.81
#2022-07-25| 840.51
#2022-07-26| 859.23
#2022-07-27| 854.44
#2022-07-28| 867.27
#2022-07-29| 873.23
#2022-08-01| 899.98
#2022-08-02| 882.25
#2022-08-03| 871.52
#2022-08-04| 859.63
#2022-08-05| 844.90
#2022-08-08| 871.08
#2022-08-09| 866.66
#2022-08-10| 878.80
#2022-08-11| 882.84
#2022-08-12| 899.10
#2022-08-15| 886.66
#2022-08-16| 875.93
#2022-08-17| 856.53
#2022-08-18| 869.48
#2022-08-19| 890.55
#2022-08-22| 881.80
#2022-08-23| 902.64
#2022-08-24| 919.38
#2022-08-25| 938.29
#2022-08-26| 946.31
#2022-08-29| 926.87
#2022-08-30| 934.83
#2022-08-31| 905.55
#2022-09-01| 874.26
#2022-09-02| 885.93
#2022-09-05| 908.84
#2022-09-06| 901.22
#2022-09-07| 875.38
#2022-09-08| 874.97
#2022-09-09| 896.62
#2022-09-12| 905.80
#2022-09-13| 901.21
#2022-09-14| 877.51
#2022-09-15| 901.19
#2022-09-16| 876.43
#2022-09-19| 867.71
#2022-09-20| 881.30
#2022-09-21| 864.47
#2022-09-22| 860.70
#2022-09-23| 826.94
#2022-09-26| 781.66
#2022-09-27| 786.34
#2022-09-28| 787.91
#2022-09-29| 806.11
#2022-09-30| 799.72
#2022-10-03| 816.81
#2022-10-04| 850.11
#2022-10-05| 852.18
#2022-10-06| 866.10
#2022-10-07| 867.48
#2022-10-10| 841.97
#2022-10-11| 828.08
#2022-10-12| 809.82
#2022-10-13| 794.97
#2022-10-14| 828.56
#2022-10-17| 817.19
#2022-10-18| 814.74
#2022-10-19| 808.05
#2022-10-20| 846.60
#2022-10-21| 855.35
#2022-10-24| 857.85
#2022-10-25| 863.10
#2022-10-26| 872.13
#2022-10-27| 890.56
#2022-10-28| 882.14
#2022-10-31| 879.14
#2022-11-01| 896.27
#2022-11-02| 907.44
#2022-11-03| 878.31
#2022-11-04| 925.38
#2022-11-07| 946.32
#2022-11-08| 939.37
#2022-11-09| 929.58
#2022-11-10| 936.31
#2022-11-11| 960.52
#2022-11-14| 968.14
#2022-11-15| 969.26
#2022-11-16| 972.77
#2022-11-17| 944.81
#2022-11-18| 947.45
#2022-11-21| 923.92
#2022-11-22| 949.85
#2022-11-23| 970.73
#2022-11-24| 965.32
#2022-11-25| 961.09
#2022-11-28| 932.42
#2022-11-29| 935.02
#2022-11-30| 942.51
#2022-12-01| 950.20
#2022-12-02| 922.68
#2022-12-05| 933.34
#2022-12-06| 929.47
#2022-12-07| 916.10
#2022-12-08| 895.20
#2022-12-09| 894.51
#2022-12-12| 901.23
#2022-12-13| 921.05
#2022-12-14| 931.23
#2022-12-15| 910.92
#2022-12-16| 904.76
#2022-12-19| 908.92
#2022-12-20| 894.53
#2022-12-21| 924.03
#2022-12-22| 922.10
#2022-12-23| 914.43
#2022-12-26| 914.43
#2022-12-27| 920.02
#2022-12-28| 942.11
#2022-12-29| 907.28
#2022-12-30| 915.67
#2023-01-02| 915.67
#2023-01-03| 903.77
#2023-01-04| 902.81
#2023-01-05| 877.56
#2023-01-06| 903.55
#2023-01-09| 927.13
#2023-01-10| 916.47
#2023-01-11| 927.12
#2023-01-12| 946.20
#2023-01-13| 961.77
#2023-01-16| 973.72
#2023-01-17| 980.66
#2023-01-18| 977.44
#2023-01-19| 956.16
#2023-01-20| 972.07
#2023-01-23| 994.16
#2023-01-24| 999.10
#2023-01-25| 993.47
#2023-01-26| 994.31
#2023-01-27| 980.37
#2023-01-30| 975.74
#2023-01-31| 967.93
#2023-02-01| 961.93
#2023-02-02| 958.42
#2023-02-03| 948.80
#2023-02-06| 940.05
#2023-02-07| 950.18
#2023-02-08| 956.46
#2023-02-09| 961.72
#2023-02-10| 940.82
#2023-02-13| 962.51
#2023-02-14| 958.87
#2023-02-15| 933.85
#2023-02-16| 927.66
#2023-02-17| 913.06
#2023-02-20| 913.22
#2023-02-21| 914.30
#2023-02-22| 911.74
#2023-02-23| 906.48
#2023-02-24| 902.98
#2023-02-27| 912.35
#2023-02-28| 928.19
#2023-03-01| 945.38
#2023-03-02| 951.42
#2023-03-03| 958.51
#2023-03-06| 945.50
#2023-03-07| 939.28
#2023-03-08| 930.88
#2023-03-09| 941.76
#2023-03-10| 915.62
#2023-03-13| 923.53
#2023-03-14| 901.58
#2023-03-15| 892.14
#2023-03-16| 859.56
#2023-03-17| 881.08
#2023-03-20| 860.80
#2023-03-21| 857.86
#2023-03-22| 895.54
#2023-03-23| 893.66
#2023-03-24| 880.90
#2023-03-27| 862.20
#2023-03-28| 901.21
#2023-03-29| 910.99
#2023-03-30| 915.97
#2023-03-31| 906.67
#2023-04-03| 938.56
#2023-04-04| 943.84
#2023-04-05| 932.94
#2023-04-06| 923.45
#2023-04-07| 923.45
#2023-04-10| 917.70
#2023-04-11| 930.05
#2023-04-12| 932.00
#2023-04-13| 949.26
#2023-04-14| 947.66
#2023-04-17| 942.71
#2023-04-18| 933.65
#2023-04-19| 930.45
#2023-04-20| 933.69
#2023-04-21| 928.07
#2023-04-24| 925.46
#2023-04-25| 917.02
#2023-04-26| 919.06
#2023-04-27| 916.55
#2023-04-28| 911.07
#2023-05-01| 927.11
#2023-05-02| 916.49
#2023-05-03| 898.50
#2023-05-04| 907.82
#2023-05-05| 921.20
#2023-05-08| 949.17
#2023-05-09| 941.98
#2023-05-10| 938.11
#2023-05-11| 930.38
#2023-05-12| 919.16
#2023-05-15| 929.67
#2023-05-16| 924.01
#2023-05-17| 921.96
#2023-05-18| 926.00
#2023-05-19| 933.57
#2023-05-22| 940.17
#2023-05-23| 938.17
#2023-05-24| 933.03
#2023-05-25| 924.61
#2023-05-26| 921.56
#2023-05-29| 933.08
#2023-05-30| 926.10
#2023-05-31| 897.63
#2023-06-01| 911.94
#2023-06-02| 929.03
#2023-06-05| 935.51
#2023-06-06| 935.51
#2023-06-07| 932.77
#2023-06-08| 948.14
#2023-06-09| 950.13
#2023-06-12| 950.83
#2023-06-13| 944.71
#2023-06-14| 954.66
#2023-06-15| 956.91
#2023-06-16| 987.51
#2023-06-19| 982.10
#2023-06-20| 987.65
#2023-06-21| 977.07
#2023-06-22| 967.65
#2023-06-23| 922.11
#2023-06-26| 921.44
#2023-06-27| 926.72
#2023-06-28| 923.47
#2023-06-29| 928.41
#2023-06-30| 934.32
#2023-07-03| 945.92
#2023-07-04| 957.04
#2023-07-05| 947.68
#2023-07-06| 931.05
#2023-07-07| 929.44
#2023-07-10| 920.57
#2023-07-11| 929.41
#2023-07-12| 964.27
#2023-07-13| 990.05
#2023-07-14| 995.79
#2023-07-17| 982.90
#2023-07-18| 975.76
#2023-07-19| 980.55
#2023-07-20| 982.53
#2023-07-21| 986.32
#2023-07-24|1009.30
#2023-07-25|1024.17
#2023-07-26|1022.89
#2023-07-27|1018.48
#2023-07-28|1010.21
#2023-07-31|1020.46
#2023-08-01|1007.58
#2023-08-02| 984.63
#2023-08-03| 976.62
#2023-08-04| 991.05
#2023-08-07| 991.67
#2023-08-08| 983.98
#2023-08-09| 985.97
#2023-08-10|1009.20
#2023-08-11| 985.46
#2023-08-14| 984.96
#2023-08-15| 987.67
#2023-08-16| 974.60
#2023-08-17| 971.60
#2023-08-18| 966.03
#2023-08-21| 967.80
#2023-08-22| 965.52
#2023-08-23| 962.48
#2023-08-24| 965.24
#2023-08-25| 942.53
#2023-08-28| 955.53
#2023-08-29| 961.77
#2023-08-30| 978.23
#2023-08-31| 972.44
#2023-09-01| 981.92
#2023-09-04| 994.74
#2023-09-05| 977.87
#2023-09-06| 984.46
#2023-09-07| 970.54
#2023-09-08| 975.10
#2023-09-11| 986.43
#2023-09-12| 972.13
#2023-09-13| 974.42
#2023-09-14| 981.54
#2023-09-15| 998.74
#2023-09-18| 980.20
#2023-09-19| 987.26
#2023-09-20| 975.86
#2023-09-21| 945.05
#2023-09-22| 956.43
#2023-09-25| 952.91
#2023-09-26| 946.95
#2023-09-27| 935.49
#2023-09-28| 958.73
#2023-09-29| 961.78
#2023-10-02| 946.04
#2023-10-03| 903.29
#2023-10-04| 897.37
#2023-10-05| 897.92
#2023-10-06| 894.02
#2023-10-09| 922.67
#2023-10-10| 937.56
#2023-10-11| 944.04
#2023-10-12| 929.79
#2023-10-13| 920.51
#2023-10-16| 930.40
#2023-10-17| 937.26
#2023-10-18| 949.45
#2023-10-19| 939.48
#2023-10-20| 940.04
#2023-10-23| 917.94
#2023-10-24| 923.99
#2023-10-25| 916.92
#2023-10-26| 914.58
#2023-10-27| 926.19
#2023-10-30| 909.55
#2023-10-31| 903.10
#2023-11-01| 918.01
#2023-11-02| 907.97
#2023-11-03| 922.72
#2023-11-06| 915.41
#2023-11-07| 898.98
#2023-11-08| 896.62
#2023-11-09| 889.95
#2023-11-10| 865.85
#2023-11-13| 862.60
#2023-11-14| 894.55
#2023-11-15| 898.13
#2023-11-16| 883.17
#2023-11-17| 871.54
#2023-11-20| 884.79
#2023-11-21| 888.79
#2023-11-22| 887.73
#2023-11-23| 880.28
#2023-11-24| 893.50
#2023-11-27| 891.07
#2023-11-28| 888.70
#2023-11-29| 881.83
#2023-11-30| 883.43
#2023-12-01| 882.59
#2023-12-04| 869.46
#2023-12-05| 847.34
#2023-12-06| 857.65
#2023-12-07| 861.84
#2023-12-08| 869.47
#2023-12-11| 875.54
#2023-12-12| 877.54
#2023-12-13| 874.36
#2023-12-14| 899.43
#2023-12-15| 917.13
#2023-12-18| 905.87
#2023-12-19| 925.11
#2023-12-20| 929.20
#2023-12-21| 924.94
#2023-12-22| 928.63
#2023-12-25| 928.63
#2023-12-26| 929.04
#2023-12-27| 940.87
#2023-12-28| 945.84
#2023-12-29| 933.24
#2024-01-01| 933.24
#2024-01-02| 935.10
#2024-01-03| 917.21
#2024-01-04| 928.00
#2024-01-05| 926.77
#2024-01-08| 919.11
#2024-01-09| 914.44
#2024-01-10| 910.09
#2024-01-11| 907.67
#2024-01-12| 915.72
#2024-01-15| 925.04
#2024-01-16| 903.09
#2024-01-17| 885.94
#2024-01-18| 879.49
#2024-01-19| 893.11
#2024-01-22| 899.75
#2024-01-23| 895.90
#2024-01-24| 898.51
#2024-01-25| 901.38
#2024-01-26| 902.61
#2024-01-29| 918.86
#2024-01-30| 917.10
#2024-01-31| 935.27
#2024-02-01| 918.88
#2024-02-02| 923.35
#2024-02-05| 907.60
#2024-02-06| 917.27
#2024-02-07| 909.73
#2024-02-08| 900.72
#2024-02-09| 896.22
#2024-02-12| 888.35
#2024-02-13| 878.73
#2024-02-14| 881.12
#2024-02-15| 871.30
#2024-02-16| 881.62
#2024-02-19| 879.69
#2024-02-20| 880.49
#2024-02-21| 877.00
#2024-02-22| 883.98
#2024-02-23| 888.98
#2024-02-26| 871.04
#2024-02-27| 874.47
#2024-02-28| 870.35
#2024-02-29| 873.73
#2024-03-01| 888.23
#2024-03-04| 883.06
#2024-03-05| 877.51
#2024-03-06| 888.58
#2024-03-07| 901.37
#2024-03-08| 914.28
#2024-03-11| 891.12
#2024-03-12| 885.34
#2024-03-13| 886.71
#2024-03-14| 885.45
#2024-03-15| 900.40
#2024-03-18| 896.04
#2024-03-19| 907.23
#2024-03-20| 909.70
#2024-03-21| 916.42
#2024-03-22| 899.60
#2024-03-25| 908.70
#2024-03-26| 912.06
#2024-03-27| 910.08
#2024-03-28| 916.95
#2024-03-29| 916.95
#2024-04-01| 912.53
#2024-04-02| 919.38
#2024-04-03| 922.76
#2024-04-04| 938.17
#2024-04-05| 934.82
#2024-04-08| 927.99
#2024-04-09| 929.15
#2024-04-10| 913.33
#2024-04-11| 920.83
#2024-04-12| 907.48
#2024-04-15| 908.10
#2024-04-16| 887.15
#2024-04-17| 884.93
#2024-04-18| 884.78
#2024-04-19| 883.84
#2024-04-22| 873.77
#2024-04-23| 875.37
#2024-04-24| 880.19
#2024-04-25| 881.00
#2024-04-26| 876.12
#2024-04-29| 878.08
#2024-04-30| 868.25
#2024-05-01| 847.44
#2024-05-02| 846.04
#2024-05-03| 858.85
#2024-05-06| 863.54
#2024-05-07| 875.37
#2024-05-08| 872.52
#2024-05-09| 881.79
#2024-05-10| 896.85
#2024-05-13| 893.76
#2024-05-14| 888.05
#2024-05-15| 888.19
#2024-05-16| 889.99
#2024-05-17| 877.68
#2024-05-20| 890.50
#2024-05-21| 887.25
#2024-05-22| 879.33
#2024-05-23| 877.78
#2024-05-24| 878.82
#2024-05-27| 880.51
#2024-05-28| 879.55
#2024-05-29| 866.82
#2024-05-30| 858.31
#2024-05-31| 870.50
#2024-06-03| 881.12
#2024-06-04| 863.89
#2024-06-05| 858.46
#2024-06-06| 862.05
#2024-06-07| 857.94
#2024-06-10| 858.59
#2024-06-11| 852.14
#2024-06-12| 875.68
#2024-06-13| 864.08
#2024-06-14| 854.83
#2024-06-17| 843.91
#2024-06-18| 852.87
#2024-06-19| 865.89
#2024-06-20| 864.55
#2024-06-21| 869.44
#2024-06-24| 858.10
#2024-06-25| 875.30
#2024-06-26| 881.95
#2024-06-27| 881.71
#2024-06-28| 882.45
#2024-07-01| 879.19
#2024-07-02| 896.95
#2024-07-03| 903.25
#2024-07-04| 916.56
#2024-07-05| 918.76
#2024-07-08| 906.23
#2024-07-09| 905.14
#2024-07-10| 903.85
#2024-07-11| 917.41
#2024-07-12| 923.17
#2024-07-15| 930.55
#2024-07-16| 923.32
#2024-07-17| 926.79
#2024-07-18| 928.62
#2024-07-19| 916.40
#2024-07-22| 897.19
#2024-07-23| 877.73
#2024-07-24| 868.23
#2024-07-25| 846.00
#2024-07-26| 851.08
#2024-07-29| 856.41
#2024-07-30| 851.91
#2024-07-31| 869.35
#2024-08-01| 877.65
#2024-08-02| 862.43
#2024-08-05| 826.32
#2024-08-06| 810.13
#2024-08-07| 823.38
#2024-08-08| 817.68
#2024-08-09| 830.55
#2024-08-12| 830.51
#2024-08-13| 835.21
#2024-08-14| 836.43
#2024-08-15| 835.11
#2024-08-16| 850.97
#2024-08-19| 860.22
#2024-08-20| 864.52
#2024-08-21| 849.78
#2024-08-22| 844.09
#2024-08-23| 846.97
#2024-08-26| 858.26
#2024-08-27| 878.21
#2024-08-28| 871.00
#2024-08-29| 855.64
#2024-08-30| 865.15
#2024-09-02| 874.98
#2024-09-03| 861.27
#2024-09-04| 843.68
#2024-09-05| 827.18
#2024-09-06| 806.02
#2024-09-09| 795.33
#2024-09-10| 798.49
#2024-09-11| 787.08
#2024-09-12| 806.26
#2024-09-13| 815.53
#2024-09-16| 816.48
#2024-09-17| 821.50
#2024-09-18| 826.21
#2024-09-19| 835.29
#2024-09-20| 837.67
#2024-09-23| 847.94
#2024-09-24| 855.43
#2024-09-25| 857.29
#2024-09-26| 846.44
#2024-09-27| 843.78
#2024-09-30| 865.30
#2024-10-01| 857.85
#2024-10-02| 876.50
#2024-10-03| 874.22
#2024-10-04| 880.62
#2024-10-07| 876.04
#2024-10-08| 862.85
#2024-10-09| 844.62
#2024-10-10| 851.97
#2024-10-11| 858.95
#2024-10-14| 845.63
#2024-10-15| 833.31
#2024-10-16| 824.05
#2024-10-17| 828.61
#2024-10-18| 816.38
#2024-10-21| 822.98
#2024-10-22| 813.75
#2024-10-23| 803.91
#2024-10-24| 803.65
#2024-10-25| 802.25
#2024-10-28| 793.91
#2024-10-29| 786.76
#2024-10-30| 783.98
#2024-10-31| 774.76
#2024-11-01| 781.80
#2024-11-04| 784.14
#2024-11-05| 784.25
#2024-11-06| 765.89
#2024-11-07| 795.92
#2024-11-08| 784.01
#2024-11-11| 776.08
#2024-11-12| 771.36
#2024-11-13| 763.79
#2024-11-14| 761.49
#2024-11-15| 768.07
#2024-11-18| 777.54
#2024-11-19| 791.59
#2024-11-20| 782.69
#2024-11-21| 786.52
#2024-11-22| 797.89
#2024-11-25| 803.93
#2024-11-26| 774.23
#2024-11-27| 779.81
#2024-11-28| 780.50
#2024-11-29| 783.97
#2024-12-02| 780.97
#2024-12-03| 787.66
#2024-12-04| 782.49
#2024-12-05| 778.08
#2024-12-06| 762.73
#2024-12-09| 766.94
#2024-12-10| 761.68
#2024-12-11| 755.16
#2024-12-12| 753.31
#2024-12-13| 752.69
#2024-12-16| 750.56
#2024-12-17| 741.92
#2024-12-18| 736.74
#2024-12-19| 720.14
#2024-12-20| 727.79
#2024-12-23| 736.12
#2024-12-24| 741.66
#2024-12-25| 741.66
#2024-12-26| 740.29
#2024-12-27| 741.58
#2024-12-30| 748.44
#2024-12-31| 746.44
#2025-01-01| 746.44
#2025-01-02| 757.45
#2025-01-03| 764.13
#2025-01-06| 772.49
#2025-01-07| 774.54
#2025-01-08| 768.59
#2025-01-09| 766.42
#2025-01-10| 757.88
#2025-01-13| 767.95
#2025-01-14| 778.07
#2025-01-15| 779.45
#2025-01-16| 782.32
#2025-01-17| 782.45
#2025-01-20| 785.51
#2025-01-21| 783.81
#2025-01-22| 777.45
#2025-01-23| 772.06
#2025-01-24| 770.20
#2025-01-27| 765.45
#2025-01-28| 754.73
#2025-01-29| 757.62
#2025-01-30| 763.57
#2025-01-31| 762.82
#2025-02-03| 752.43
#2025-02-04| 752.93
#2025-02-05| 767.90
#2025-02-06| 767.44
#2025-02-07| 762.14
#2025-02-10| 760.95
#2025-02-11| 760.62
#2025-02-12| 767.50
#2025-02-13| 765.46
#2025-02-14| 770.55
#2025-02-17| 758.29
#2025-02-18| 750.48
#2025-02-19| 734.89
#2025-02-20| 746.67
#2025-02-21| 743.22
#2025-02-24| 744.93
#2025-02-25| 760.70
#2025-02-26| 770.45
#2025-02-27| 767.50
#2025-02-28| 756.23
#2025-03-03| 771.61
#2025-03-04| 745.37
#2025-03-05| 748.71
#2025-03-06| 744.16
#2025-03-07| 726.83
#2025-03-10| 735.51
#2025-03-11| 739.55
#2025-03-12| 731.87
#2025-03-13| 732.56
#2025-03-14| 732.75
#2025-03-17| 749.69
#2025-03-18| 752.04
#2025-03-19| 751.03
#2025-03-20| 752.12
#2025-03-21| 749.42
#2025-03-24| 753.38
#2025-03-25| 763.50
#2025-03-26| 768.78
#2025-03-27| 775.17
#2025-03-28| 782.58
#2025-03-31| 756.48
#2025-04-01| 772.85
#2025-04-02| 770.00
#2025-04-03| 750.52
#2025-04-04| 662.50
#2025-04-07| 616.02
#2025-04-08| 641.04
#2025-04-09| 614.42
#2025-04-10| 668.92
#2025-04-11| 656.57
#2025-04-14| 674.46
#2025-04-15| 678.83
#2025-04-16| 667.40
#2025-04-17| 685.51
#2025-04-18| 685.51
#2025-04-21| 691.06
#2025-04-22| 678.75
#2025-04-23| 708.80
#2025-04-24| 697.45
#2025-04-25| 696.53
#2025-04-28| 711.85
#2025-04-29| 716.98
#2025-04-30| 717.31
#2025-05-01| 702.14
#2025-05-02| 725.35
#2025-05-05| 702.70
#2025-05-06| 705.47
#2025-05-07| 715.57
#2025-05-08| 706.26
#2025-05-09| 715.52
#2025-05-12| 724.87
#2025-05-13| 755.54
#2025-05-14| 769.20
#2025-05-15| 754.93
#2025-05-16| 755.69
#2025-05-19| 752.18
#2025-05-20| 746.08
#2025-05-21| 759.17
#2025-05-22| 745.94
#2025-05-23| 756.90
#2025-05-26| 755.44
#2025-05-27| 751.43
#2025-05-28| 767.16
#2025-05-29| 782.46
#2025-05-30| 770.16
#2025-06-02| 787.45
#2025-06-03| 787.43
#2025-06-04| 802.03
#2025-06-05| 797.71
#2025-06-06| 798.69
#2025-06-09| 802.82
#2025-06-10| 808.32
#2025-06-11| 817.27
#2025-06-12| 817.68
#2025-06-13| 858.65
#2025-06-16| 906.45
#2025-06-17| 899.01
#2025-06-18| 900.11
#2025-06-19| 889.71
#2025-06-20| 894.64
#2025-06-23| 893.18
#2025-06-24| 867.95
#2025-06-25| 859.70
#2025-06-26| 867.03
#2025-06-27| 862.58
#2025-06-30| 865.16
#2025-07-01| 867.23
#2025-07-02| 874.25
#2025-07-03| 876.26
#2025-07-04| 875.57
#2025-07-07| 868.15
#2025-07-08| 867.59
#2025-07-09| 871.27
#2025-07-10| 874.53
#2025-07-11| 872.35
#2025-07-14| 872.57
#2025-07-15| 871.89
#2025-07-16| 869.37
#2025-07-17| 866.54
#2025-07-18| 880.27
#2025-07-21| 886.11
#2025-07-22| 891.60
#2025-07-23| 902.90
#2025-07-24| 901.25
#2025-07-25| 915.22
#2025-07-28| 910.56
#2025-07-29| 921.16
#2025-07-30| 912.55
#2025-07-31| 910.11
#2025-08-01| 910.33
#2025-08-04| 904.58
#2025-08-05| 914.48
#2025-08-06| 932.50
#2025-08-07| 930.63
#2025-08-08| 931.82
#2025-08-11| 933.00
#2025-08-12| 937.52
#2025-08-13| 937.36
#2025-08-14| 930.38
#2025-08-15| 939.13
#2025-08-18| 932.24
#2025-08-19| 906.46
#2025-08-20| 895.91
#2025-08-21| 907.44
#2025-08-22| 921.11
#2025-08-25| 929.67
#2025-08-26| 936.84
#2025-08-27| 943.19
#2025-08-28| 945.40
#2025-08-29| 954.91
#2025-09-01| 951.33
#2025-09-02| 944.92
#2025-09-03| 938.24
#2025-09-04| 931.75
#2025-09-05| 940.31
#2025-09-08| 926.79
#2025-09-09| 920.80
#2025-09-10| 929.09
#2025-09-11| 936.84
#2025-09-12| 910.76
#2025-09-15| 908.13
#2025-09-16| 915.81
#2025-09-17| 920.36
#2025-09-18| 841.61
#2025-09-19| 843.84
#2025-09-22| 838.04
#2025-09-23| 841.60
#2025-09-24| 840.56
#2025-09-25| 847.16
#2025-09-26| 841.41
#2025-09-29| 846.06
#2025-09-30| 839.35
#2025-10-01| 841.84
#2025-10-02| 839.40
#2025-10-03| 835.38
#2025-10-06| 838.77
#2025-10-07| 827.77
#2025-10-08| 824.57
#2025-10-09| 822.91
#2025-10-10| 813.84
#2025-10-13| 799.90
#2025-10-14| 798.03
#2025-10-15| 797.16
#2025-10-16| 803.51
#2025-10-17| 780.83
#2025-10-20| 792.32
#2025-10-21| 793.62
#2025-10-22| 807.36
#2025-10-23| 835.72
#2025-10-24| 834.18
#2025-10-27| 850.69
#2025-10-28| 842.28
#2025-10-29| 842.25
#2025-10-30| 843.86
#2025-10-31| 846.18
#2025-11-03| 854.07
#2025-11-04| 843.72
#2025-11-05| 848.31
#2025-11-06| 853.12
#2025-11-07| 859.15
#2025-11-10| 873.54
#2025-11-11| 888.29
#2025-11-12| 902.26
#2025-11-13| 881.22
#2025-11-14| 883.30
#2025-11-17| 884.13
#2025-11-18| 868.11
#2025-11-19| 872.71
#2025-11-20| 872.84
#2025-11-21| 844.42
#2025-11-24| 845.30
#2025-11-25| 845.12
#2025-11-26| 858.89
#2025-11-27| 853.12
#2025-11-28| 855.79
#2025-12-01| 860.02
#2025-12-02| 867.06
#2025-12-03| 871.45
#2025-12-04| 879.86
#2025-12-05| 869.18
#2025-12-08| 866.39
#2025-12-09| 859.79
#2025-12-10| 848.54
#2025-12-11| 853.03
#2025-12-12| 849.30
#2025-12-15| 844.28
#2025-12-16| 827.40
#2025-12-17| 809.02
#2025-12-18| 800.05
#2025-12-19| 795.67
#2025-12-22| 808.99
#2025-12-23| 821.93
#2025-12-24| 822.01
#2025-12-25| 822.01
#2025-12-26| 822.44
#2025-12-29| 816.49
#2025-12-30| 827.37
#2025-12-31| 830.56
#2026-01-01| 830.56
#2026-01-02| 834.49
#2026-01-05| 827.97
#2026-01-06| 835.99
#2026-01-07| 816.68
#2026-01-08| 816.07
#2026-01-09| 833.99
#2026-01-12| 841.32
#2026-01-13| 828.98
#2026-01-14| 846.40
#2026-01-15| 852.08
#2026-01-16| 839.49
#2026-01-19| 842.35
#2026-01-20| 838.74
#2026-01-21| 840.75
#2026-01-22| 874.59
#2026-01-23| 881.53
#2026-01-26| 889.99
#2026-01-27| 905.68
#2026-01-28| 930.33
#2026-01-29| 933.08
#2026-01-30| 948.37
#2026-02-02| 917.86
#2026-02-03| 932.98
#2026-02-04| 955.46
#2026-02-05| 948.41
#2026-02-06| 940.53
#2026-02-09| 962.08
#2026-02-10| 966.09
#2026-02-11| 972.67
#2026-02-12| 976.72
#2026-02-13| 949.66
#2026-02-16| 950.65
#2026-02-17| 945.21
#2026-02-18| 952.14
#2026-02-19| 989.94
#2026-02-20| 998.27
#2026-02-23| 983.09
#2026-02-24| 996.40
#2026-02-25|1015.74
#2026-02-26|1007.23
#2026-02-27|1021.29
#2026-03-02|1070.16
#2026-03-03|1069.08