Table Data - Nasdaq Australia Energy Large Mid Cap TR Index
| Title | Nasdaq Australia Energy Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQAU60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:41 PM CST |
| Notes | For more information about this series, see: NQAU60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 1007.81 |
| 2010-10-01 | 1013.80 |
| 2010-10-04 | 1024.13 |
| 2010-10-05 | 1015.52 |
| 2010-10-06 | 1030.89 |
| 2010-10-07 | 1039.42 |
| 2010-10-08 | 1036.09 |
| 2010-10-11 | 1046.54 |
| 2010-10-12 | 1028.74 |
| 2010-10-13 | 1032.48 |
| 2010-10-14 | 1053.16 |
| 2010-10-15 | 1045.92 |
| 2010-10-18 | 1041.49 |
| 2010-10-19 | 1024.76 |
| 2010-10-20 | 1029.36 |
| 2010-10-21 | 1026.51 |
| 2010-10-22 | 1017.70 |
| 2010-10-25 | 1046.24 |
| 2010-10-26 | 1033.97 |
| 2010-10-27 | 1009.74 |
| 2010-10-28 | 1026.25 |
| 2010-10-29 | 1018.89 |
| 2010-11-01 | 1034.04 |
| 2010-11-02 | 1045.73 |
| 2010-11-03 | 1050.44 |
| 2010-11-04 | 1087.79 |
| 2010-11-05 | 1111.75 |
| 2010-11-08 | 1116.60 |
| 2010-11-09 | 1075.99 |
| 2010-11-10 | 1049.35 |
| 2010-11-11 | 1057.80 |
| 2010-11-12 | 1049.85 |
| 2010-11-15 | 1045.04 |
| 2010-11-16 | 1029.97 |
| 2010-11-17 | 1008.03 |
| 2010-11-18 | 1020.44 |
| 2010-11-19 | 1016.08 |
| 2010-11-22 | 1023.11 |
| 2010-11-23 | 991.95 |
| 2010-11-24 | 1000.28 |
| 2010-11-25 | . |
| 2010-11-26 | 984.63 |
| 2010-11-29 | 990.06 |
| 2010-11-30 | 994.21 |
| 2010-12-01 | 988.80 |
| 2010-12-02 | 1019.99 |
| 2010-12-03 | 1041.06 |
| 2010-12-06 | 1048.84 |
| 2010-12-07 | 1052.77 |
| 2010-12-08 | 1033.41 |
| 2010-12-09 | 1043.36 |
| 2010-12-10 | 1048.97 |
| 2010-12-13 | 1055.87 |
| 2010-12-14 | 1070.52 |
| 2010-12-15 | 1061.92 |
| 2010-12-16 | 1059.58 |
| 2010-12-17 | 1058.12 |
| 2010-12-20 | 1071.35 |
| 2010-12-21 | 1081.00 |
| 2010-12-22 | 1081.98 |
| 2010-12-23 | 1085.03 |
| 2010-12-24 | . |
| 2010-12-27 | 1082.85 |
| 2010-12-28 | 1091.76 |
| 2010-12-29 | 1090.77 |
| 2010-12-30 | 1089.22 |
| 2010-12-31 | 1097.16 |
| 2011-01-03 | 1090.31 |
| 2011-01-04 | 1080.86 |
| 2011-01-05 | 1060.36 |
| 2011-01-06 | 1064.57 |
| 2011-01-07 | 1068.49 |
| 2011-01-10 | 1069.47 |
| 2011-01-11 | 1066.69 |
| 2011-01-12 | 1080.04 |
| 2011-01-13 | 1092.12 |
| 2011-01-14 | 1083.04 |
| 2011-01-17 | . |
| 2011-01-18 | 1094.07 |
| 2011-01-19 | 1104.72 |
| 2011-01-20 | 1070.54 |
| 2011-01-21 | 1067.76 |
| 2011-01-24 | 1076.26 |
| 2011-01-25 | 1073.76 |
| 2011-01-26 | 1075.38 |
| 2011-01-27 | 1073.68 |
| 2011-01-28 | 1057.56 |
| 2011-01-31 | 1056.61 |
| 2011-02-01 | 1080.19 |
| 2011-02-02 | 1091.95 |
| 2011-02-03 | 1093.83 |
| 2011-02-04 | 1100.72 |
| 2011-02-07 | 1105.51 |
| 2011-02-08 | 1104.67 |
| 2011-02-09 | 1093.69 |
| 2011-02-10 | 1092.92 |
| 2011-02-11 | 1083.47 |
| 2011-02-14 | 1094.81 |
| 2011-02-15 | 1090.76 |
| 2011-02-16 | 1086.57 |
| 2011-02-17 | 1105.36 |
| 2011-02-18 | 1115.45 |
| 2011-02-21 | . |
| 2011-02-22 | 1101.20 |
| 2011-02-23 | 1102.96 |
| 2011-02-24 | 1109.76 |
| 2011-02-25 | 1113.94 |
| 2011-02-28 | 1135.69 |
| 2011-03-01 | 1131.29 |
| 2011-03-02 | 1133.06 |
| 2011-03-03 | 1141.22 |
| 2011-03-04 | 1135.33 |
| 2011-03-07 | 1135.87 |
| 2011-03-08 | 1136.64 |
| 2011-03-09 | 1130.26 |
| 2011-03-10 | 1101.81 |
| 2011-03-11 | 1099.40 |
| 2011-03-14 | 1104.11 |
| 2011-03-15 | 1066.85 |
| 2011-03-16 | 1067.40 |
| 2011-03-17 | 1090.97 |
| 2011-03-18 | 1145.40 |
| 2011-03-21 | 1167.45 |
| 2011-03-22 | 1163.54 |
| 2011-03-23 | 1173.89 |
| 2011-03-24 | 1199.65 |
| 2011-03-25 | 1231.83 |
| 2011-03-28 | 1234.67 |
| 2011-03-29 | 1237.93 |
| 2011-03-30 | 1251.82 |
| 2011-03-31 | 1239.78 |
| 2011-04-01 | 1258.82 |
| 2011-04-04 | 1267.81 |
| 2011-04-05 | 1256.29 |
| 2011-04-06 | 1266.59 |
| 2011-04-07 | 1281.03 |
| 2011-04-08 | 1298.56 |
| 2011-04-11 | 1318.81 |
| 2011-04-12 | 1267.29 |
| 2011-04-13 | 1263.82 |
| 2011-04-14 | 1265.09 |
| 2011-04-15 | 1264.40 |
| 2011-04-18 | 1256.94 |
| 2011-04-19 | 1237.80 |
| 2011-04-20 | 1276.90 |
| 2011-04-21 | 1313.79 |
| 2011-04-22 | . |
| 2011-04-25 | 1308.96 |
| 2011-04-26 | 1316.42 |
| 2011-04-27 | 1303.21 |
| 2011-04-28 | 1321.78 |
| 2011-04-29 | 1294.96 |
| 2011-05-02 | 1296.16 |
| 2011-05-03 | 1268.74 |
| 2011-05-04 | 1238.66 |
| 2011-05-05 | 1234.28 |
| 2011-05-06 | 1233.07 |
| 2011-05-09 | 1241.42 |
| 2011-05-10 | 1247.08 |
| 2011-05-11 | 1256.30 |
| 2011-05-12 | 1206.12 |
| 2011-05-13 | 1206.24 |
| 2011-05-16 | 1194.35 |
| 2011-05-17 | 1191.93 |
| 2011-05-18 | 1200.80 |
| 2011-05-19 | 1222.71 |
| 2011-05-20 | 1225.43 |
| 2011-05-23 | 1190.86 |
| 2011-05-24 | 1197.49 |
| 2011-05-25 | 1180.60 |
| 2011-05-26 | 1214.68 |
| 2011-05-27 | 1231.96 |
| 2011-05-30 | . |
| 2011-05-31 | 1245.48 |
| 2011-06-01 | 1253.12 |
| 2011-06-02 | 1215.08 |
| 2011-06-03 | 1214.10 |
| 2011-06-06 | 1215.37 |
| 2011-06-07 | 1206.40 |
| 2011-06-08 | 1172.25 |
| 2011-06-09 | 1174.31 |
| 2011-06-10 | 1169.95 |
| 2011-06-13 | 1171.78 |
| 2011-06-14 | 1189.16 |
| 2011-06-15 | 1180.74 |
| 2011-06-16 | 1142.48 |
| 2011-06-17 | 1123.48 |
| 2011-06-20 | 1098.29 |
| 2011-06-21 | 1121.99 |
| 2011-06-22 | 1131.57 |
| 2011-06-23 | 1099.71 |
| 2011-06-24 | 1094.30 |
| 2011-06-27 | 1071.60 |
| 2011-06-28 | 1070.88 |
| 2011-06-29 | 1110.50 |
| 2011-06-30 | 1135.79 |
| 2011-07-01 | 1134.65 |
| 2011-07-04 | . |
| 2011-07-05 | 1126.32 |
| 2011-07-06 | 1123.76 |
| 2011-07-07 | 1133.63 |
| 2011-07-08 | 1142.36 |
| 2011-07-11 | 1113.46 |
| 2011-07-12 | 1095.10 |
| 2011-07-13 | 1119.98 |
| 2011-07-14 | 1120.83 |
| 2011-07-15 | 1098.89 |
| 2011-07-18 | 1073.70 |
| 2011-07-19 | 1101.28 |
| 2011-07-20 | 1124.27 |
| 2011-07-21 | 1140.17 |
| 2011-07-22 | 1144.63 |
| 2011-07-25 | 1115.63 |
| 2011-07-26 | 1146.59 |
| 2011-07-27 | 1152.27 |
| 2011-07-28 | 1133.46 |
| 2011-07-29 | 1117.37 |
| 2011-08-01 | 1135.34 |
| 2011-08-02 | 1102.60 |
| 2011-08-03 | 1061.18 |
| 2011-08-04 | 1027.73 |
| 2011-08-05 | 958.53 |
| 2011-08-08 | 920.65 |
| 2011-08-09 | 927.24 |
| 2011-08-10 | 968.36 |
| 2011-08-11 | 972.32 |
| 2011-08-12 | 983.61 |
| 2011-08-15 | 1030.99 |
| 2011-08-16 | 1014.32 |
| 2011-08-17 | 1037.54 |
| 2011-08-18 | 993.29 |
| 2011-08-19 | 953.21 |
| 2011-08-22 | 946.97 |
| 2011-08-23 | 975.00 |
| 2011-08-24 | 975.16 |
| 2011-08-25 | 994.41 |
| 2011-08-26 | 998.25 |
| 2011-08-29 | 1027.17 |
| 2011-08-30 | 1020.70 |
| 2011-08-31 | 1025.10 |
| 2011-09-01 | 1034.33 |
| 2011-09-02 | 1017.26 |
| 2011-09-05 | . |
| 2011-09-06 | 950.47 |
| 2011-09-07 | 975.36 |
| 2011-09-08 | 990.53 |
| 2011-09-09 | 970.52 |
| 2011-09-12 | 913.97 |
| 2011-09-13 | 937.18 |
| 2011-09-14 | 899.23 |
| 2011-09-15 | 933.58 |
| 2011-09-16 | 968.82 |
| 2011-09-19 | 933.23 |
| 2011-09-20 | 938.29 |
| 2011-09-21 | 937.34 |
| 2011-09-22 | 869.31 |
| 2011-09-23 | 846.60 |
| 2011-09-26 | 807.43 |
| 2011-09-27 | 863.42 |
| 2011-09-28 | 871.15 |
| 2011-09-29 | 867.76 |
| 2011-09-30 | 868.17 |
| 2011-10-03 | 833.79 |
| 2011-10-04 | 812.12 |
| 2011-10-05 | 858.03 |
| 2011-10-06 | 894.21 |
| 2011-10-07 | 932.43 |
| 2011-10-10 | 958.98 |
| 2011-10-11 | 966.14 |
| 2011-10-12 | 977.72 |
| 2011-10-13 | 981.57 |
| 2011-10-14 | 987.12 |
| 2011-10-17 | 990.39 |
| 2011-10-18 | 970.58 |
| 2011-10-19 | 987.97 |
| 2011-10-20 | 949.86 |
| 2011-10-21 | 962.29 |
| 2011-10-24 | 1002.12 |
| 2011-10-25 | 998.69 |
| 2011-10-26 | 994.64 |
| 2011-10-27 | 1066.24 |
| 2011-10-28 | 1071.17 |
| 2011-10-31 | 1064.67 |
| 2011-11-01 | 1023.51 |
| 2011-11-02 | 1024.68 |
| 2011-11-03 | 1022.44 |
| 2011-11-04 | 1041.54 |
| 2011-11-07 | 1030.44 |
| 2011-11-08 | 1035.26 |
| 2011-11-09 | 1034.84 |
| 2011-11-10 | 1000.44 |
| 2011-11-11 | 1031.67 |
| 2011-11-14 | 1027.71 |
| 2011-11-15 | 1019.79 |
| 2011-11-16 | 995.97 |
| 2011-11-17 | 990.39 |
| 2011-11-18 | 975.64 |
| 2011-11-21 | 954.01 |
| 2011-11-22 | 949.81 |
| 2011-11-23 | 929.00 |
| 2011-11-24 | . |
| 2011-11-25 | 905.06 |
| 2011-11-28 | 923.69 |
| 2011-11-29 | 945.24 |
| 2011-11-30 | 970.91 |
| 2011-12-01 | 987.07 |
| 2011-12-02 | 1001.76 |
| 2011-12-05 | 1013.84 |
| 2011-12-06 | 990.39 |
| 2011-12-07 | 1000.79 |
| 2011-12-08 | 976.87 |
| 2011-12-09 | 952.24 |
| 2011-12-12 | 962.42 |
| 2011-12-13 | 944.70 |
| 2011-12-14 | 927.32 |
| 2011-12-15 | 911.64 |
| 2011-12-16 | 922.33 |
| 2011-12-19 | 884.51 |
| 2011-12-20 | 899.46 |
| 2011-12-21 | 918.66 |
| 2011-12-22 | 924.55 |
| 2011-12-23 | 936.23 |
| 2011-12-26 | . |
| 2011-12-27 | 936.69 |
| 2011-12-28 | 926.45 |
| 2011-12-29 | 921.13 |
| 2011-12-30 | 925.90 |
| 2012-01-02 | . |
| 2012-01-03 | 941.89 |
| 2012-01-04 | 960.80 |
| 2012-01-05 | 938.18 |
| 2012-01-06 | 934.05 |
| 2012-01-09 | 934.71 |
| 2012-01-10 | 961.52 |
| 2012-01-11 | 972.67 |
| 2012-01-12 | 974.20 |
| 2012-01-13 | 980.63 |
| 2012-01-16 | . |
| 2012-01-17 | 1011.88 |
| 2012-01-18 | 1016.10 |
| 2012-01-19 | 1012.05 |
| 2012-01-20 | 1029.89 |
| 2012-01-23 | 1038.49 |
| 2012-01-24 | 1038.75 |
| 2012-01-25 | 1041.62 |
| 2012-01-26 | 1058.72 |
| 2012-01-27 | 1056.36 |
| 2012-01-30 | 1048.56 |
| 2012-01-31 | 1050.59 |
| 2012-02-01 | 1056.07 |
| 2012-02-02 | 1066.15 |
| 2012-02-03 | 1069.53 |
| 2012-02-06 | 1068.36 |
| 2012-02-07 | 1078.98 |
| 2012-02-08 | 1095.91 |
| 2012-02-09 | 1102.87 |
| 2012-02-10 | 1081.97 |
| 2012-02-13 | 1092.88 |
| 2012-02-14 | 1074.52 |
| 2012-02-15 | 1080.35 |
| 2012-02-16 | 1066.60 |
| 2012-02-17 | 1072.32 |
| 2012-02-20 | . |
| 2012-02-21 | 1104.10 |
| 2012-02-22 | 1120.44 |
| 2012-02-23 | 1145.23 |
| 2012-02-24 | 1142.81 |
| 2012-02-27 | 1139.46 |
| 2012-02-28 | 1140.57 |
| 2012-02-29 | 1157.38 |
| 2012-03-01 | 1139.38 |
| 2012-03-02 | 1131.38 |
| 2012-03-05 | 1115.84 |
| 2012-03-06 | 1082.28 |
| 2012-03-07 | 1078.02 |
| 2012-03-08 | 1109.24 |
| 2012-03-09 | 1128.81 |
| 2012-03-12 | 1107.53 |
| 2012-03-13 | 1112.14 |
| 2012-03-14 | 1107.13 |
| 2012-03-15 | 1111.43 |
| 2012-03-16 | 1109.62 |
| 2012-03-19 | 1111.89 |
| 2012-03-20 | 1102.89 |
| 2012-03-21 | 1089.39 |
| 2012-03-22 | 1081.11 |
| 2012-03-23 | 1095.95 |
| 2012-03-26 | 1099.88 |
| 2012-03-27 | 1101.37 |
| 2012-03-28 | 1100.07 |
| 2012-03-29 | 1082.07 |
| 2012-03-30 | 1075.97 |
| 2012-04-02 | 1091.53 |
| 2012-04-03 | 1093.77 |
| 2012-04-04 | 1069.77 |
| 2012-04-05 | 1076.89 |
| 2012-04-06 | . |
| 2012-04-09 | 1077.21 |
| 2012-04-10 | 1056.75 |
| 2012-04-11 | 1048.21 |
| 2012-04-12 | 1068.76 |
| 2012-04-13 | 1073.26 |
| 2012-04-16 | 1062.93 |
| 2012-04-17 | 1059.95 |
| 2012-04-18 | 1071.37 |
| 2012-04-19 | 1073.72 |
| 2012-04-20 | 1086.29 |
| 2012-04-23 | 1070.34 |
| 2012-04-24 | 1068.02 |
| 2012-04-25 | 1070.61 |
| 2012-04-26 | 1079.52 |
| 2012-04-27 | 1082.27 |
| 2012-04-30 | 1087.07 |
| 2012-05-01 | 1097.80 |
| 2012-05-02 | 1097.44 |
| 2012-05-03 | 1082.01 |
| 2012-05-04 | 1052.94 |
| 2012-05-07 | 1017.86 |
| 2012-05-08 | 1012.32 |
| 2012-05-09 | 982.15 |
| 2012-05-10 | 995.64 |
| 2012-05-11 | 990.91 |
| 2012-05-14 | 978.52 |
| 2012-05-15 | 959.59 |
| 2012-05-16 | 931.36 |
| 2012-05-17 | 935.36 |
| 2012-05-18 | 904.03 |
| 2012-05-21 | 907.11 |
| 2012-05-22 | 927.38 |
| 2012-05-23 | 898.40 |
| 2012-05-24 | 901.19 |
| 2012-05-25 | 894.39 |
| 2012-05-28 | . |
| 2012-05-29 | 942.68 |
| 2012-05-30 | 921.53 |
| 2012-05-31 | 912.21 |
| 2012-06-01 | 895.05 |
| 2012-06-04 | 869.88 |
| 2012-06-05 | 899.43 |
| 2012-06-06 | 918.80 |
| 2012-06-07 | 938.60 |
| 2012-06-08 | 924.01 |
| 2012-06-11 | 929.16 |
| 2012-06-12 | 926.68 |
| 2012-06-13 | 932.85 |
| 2012-06-14 | 922.91 |
| 2012-06-15 | 937.00 |
| 2012-06-18 | 963.22 |
| 2012-06-19 | 958.69 |
| 2012-06-20 | 965.42 |
| 2012-06-21 | 935.35 |
| 2012-06-22 | 904.92 |
| 2012-06-25 | 898.35 |
| 2012-06-26 | 892.56 |
| 2012-06-27 | 897.39 |
| 2012-06-28 | 878.10 |
| 2012-06-29 | 915.20 |
| 2012-07-02 | 932.96 |
| 2012-07-03 | 922.11 |
| 2012-07-04 | . |
| 2012-07-05 | 937.31 |
| 2012-07-06 | 923.62 |
| 2012-07-09 | 902.51 |
| 2012-07-10 | 898.89 |
| 2012-07-11 | 895.31 |
| 2012-07-12 | 878.32 |
| 2012-07-13 | 886.99 |
| 2012-07-16 | 896.96 |
| 2012-07-17 | 906.36 |
| 2012-07-18 | 900.65 |
| 2012-07-19 | 958.88 |
| 2012-07-20 | 952.84 |
| 2012-07-23 | 921.73 |
| 2012-07-24 | 930.94 |
| 2012-07-25 | 929.88 |
| 2012-07-26 | 949.47 |
| 2012-07-27 | 965.92 |
| 2012-07-30 | 970.80 |
| 2012-07-31 | 983.94 |
| 2012-08-01 | 977.89 |
| 2012-08-02 | 986.81 |
| 2012-08-03 | 980.25 |
| 2012-08-06 | 992.71 |
| 2012-08-07 | 997.79 |
| 2012-08-08 | 1003.95 |
| 2012-08-09 | 1011.81 |
| 2012-08-10 | 1004.62 |
| 2012-08-13 | 1005.00 |
| 2012-08-14 | 1005.10 |
| 2012-08-15 | 996.50 |
| 2012-08-16 | 1011.79 |
| 2012-08-17 | 1014.46 |
| 2012-08-20 | 1021.31 |
| 2012-08-21 | 1043.68 |
| 2012-08-22 | 1019.17 |
| 2012-08-23 | 1031.36 |
| 2012-08-24 | 1019.96 |
| 2012-08-27 | 1016.76 |
| 2012-08-28 | 1017.64 |
| 2012-08-29 | 1017.24 |
| 2012-08-30 | 989.32 |
| 2012-08-31 | 997.61 |
| 2012-09-03 | . |
| 2012-09-04 | 990.42 |
| 2012-09-05 | 980.44 |
| 2012-09-06 | 1003.65 |
| 2012-09-07 | 1014.95 |
| 2012-09-10 | 1015.18 |
| 2012-09-11 | 1020.30 |
| 2012-09-12 | 1026.79 |
| 2012-09-13 | 1025.87 |
| 2012-09-14 | 1054.72 |
| 2012-09-17 | 1052.96 |
| 2012-09-18 | 1036.98 |
| 2012-09-19 | 1039.40 |
| 2012-09-20 | 1014.81 |
| 2012-09-21 | 1023.69 |
| 2012-09-24 | 1014.37 |
| 2012-09-25 | 1012.93 |
| 2012-09-26 | 992.85 |
| 2012-09-27 | 999.35 |
| 2012-09-28 | 1000.60 |
| 2012-10-01 | 996.84 |
| 2012-10-02 | 999.94 |
| 2012-10-03 | 990.55 |
| 2012-10-04 | 988.67 |
| 2012-10-05 | 994.07 |
| 2012-10-08 | 984.22 |
| 2012-10-09 | 1000.03 |
| 2012-10-10 | 1010.02 |
| 2012-10-11 | 1012.03 |
| 2012-10-12 | 1006.08 |
| 2012-10-15 | 1004.23 |
| 2012-10-16 | 1005.34 |
| 2012-10-17 | 1022.69 |
| 2012-10-18 | 1034.04 |
| 2012-10-19 | 1045.01 |
| 2012-10-22 | 1034.50 |
| 2012-10-23 | 1019.84 |
| 2012-10-24 | 1007.59 |
| 2012-10-25 | 1009.08 |
| 2012-10-26 | 997.48 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1005.51 |
| 2012-11-01 | 998.04 |
| 2012-11-02 | 995.90 |
| 2012-11-05 | 1001.32 |
| 2012-11-06 | 1008.34 |
| 2012-11-07 | 1011.18 |
| 2012-11-08 | 1003.30 |
| 2012-11-09 | 1002.22 |
| 2012-11-12 | 996.01 |
| 2012-11-13 | 984.38 |
| 2012-11-14 | 972.91 |
| 2012-11-15 | 960.94 |
| 2012-11-16 | 958.84 |
| 2012-11-19 | 986.31 |
| 2012-11-20 | 984.80 |
| 2012-11-21 | 973.59 |
| 2012-11-22 | . |
| 2012-11-23 | 986.03 |
| 2012-11-26 | 993.78 |
| 2012-11-27 | 995.29 |
| 2012-11-28 | 987.42 |
| 2012-11-29 | 989.62 |
| 2012-11-30 | 997.51 |
| 2012-12-03 | 1000.24 |
| 2012-12-04 | 997.02 |
| 2012-12-05 | 1000.38 |
| 2012-12-06 | 997.06 |
| 2012-12-07 | 1000.29 |
| 2012-12-10 | 996.92 |
| 2012-12-11 | 999.08 |
| 2012-12-12 | 1014.00 |
| 2012-12-13 | 1015.99 |
| 2012-12-14 | 1009.74 |
| 2012-12-17 | 1000.47 |
| 2012-12-18 | 998.91 |
| 2012-12-19 | 999.03 |
| 2012-12-20 | 986.79 |
| 2012-12-21 | 985.04 |
| 2012-12-24 | 983.71 |
| 2012-12-25 | 983.71 |
| 2012-12-26 | 982.01 |
| 2012-12-27 | 986.83 |
| 2012-12-28 | 996.09 |
| 2012-12-31 | 989.16 |
| 2013-01-01 | 989.16 |
| 2013-01-02 | 1008.63 |
| 2013-01-03 | 1021.00 |
| 2013-01-04 | 1010.04 |
| 2013-01-07 | 1010.95 |
| 2013-01-08 | 1018.90 |
| 2013-01-09 | 1020.70 |
| 2013-01-10 | 1025.42 |
| 2013-01-11 | 1021.15 |
| 2013-01-14 | 1026.09 |
| 2013-01-15 | 1034.36 |
| 2013-01-16 | 1036.75 |
| 2013-01-17 | 1038.24 |
| 2013-01-18 | 1038.26 |
| 2013-01-21 | 1037.90 |
| 2013-01-22 | 1042.58 |
| 2013-01-23 | 1045.57 |
| 2013-01-24 | 1042.22 |
| 2013-01-25 | 1041.53 |
| 2013-01-28 | 1038.44 |
| 2013-01-29 | 1053.52 |
| 2013-01-30 | 1061.82 |
| 2013-01-31 | 1046.93 |
| 2013-02-01 | 1046.25 |
| 2013-02-04 | 1047.61 |
| 2013-02-05 | 1032.44 |
| 2013-02-06 | 1037.77 |
| 2013-02-07 | 1042.58 |
| 2013-02-08 | 1056.92 |
| 2013-02-11 | 1047.46 |
| 2013-02-12 | 1045.53 |
| 2013-02-13 | 1053.32 |
| 2013-02-14 | 1069.00 |
| 2013-02-15 | 1067.41 |
| 2013-02-18 | 1071.50 |
| 2013-02-19 | 1086.13 |
| 2013-02-20 | 1097.68 |
| 2013-02-21 | 1061.34 |
| 2013-02-22 | 1071.57 |
| 2013-02-25 | 1081.50 |
| 2013-02-26 | 1064.40 |
| 2013-02-27 | 1078.19 |
| 2013-02-28 | 1111.96 |
| 2013-03-01 | 1104.10 |
| 2013-03-04 | 1097.74 |
| 2013-03-05 | 1092.98 |
| 2013-03-06 | 1114.38 |
| 2013-03-07 | 1116.46 |
| 2013-03-08 | 1114.99 |
| 2013-03-11 | 1127.75 |
| 2013-03-12 | 1111.69 |
| 2013-03-13 | 1106.93 |
| 2013-03-14 | 1100.43 |
| 2013-03-15 | 1126.41 |
| 2013-03-18 | 1102.99 |
| 2013-03-19 | 1095.45 |
| 2013-03-20 | 1089.53 |
| 2013-03-21 | 1099.45 |
| 2013-03-22 | 1098.32 |
| 2013-03-25 | 1106.88 |
| 2013-03-26 | 1100.20 |
| 2013-03-27 | 1097.09 |
| 2013-03-28 | 1084.18 |
| 2013-03-29 | 1084.18 |
| 2013-04-01 | 1083.04 |
| 2013-04-02 | 1087.29 |
| 2013-04-03 | 1083.54 |
| 2013-04-04 | 1069.03 |
| 2013-04-05 | 1051.90 |
| 2013-04-08 | 1057.64 |
| 2013-04-09 | 1084.61 |
| 2013-04-10 | 1084.52 |
| 2013-04-11 | 1099.55 |
| 2013-04-12 | 1105.25 |
| 2013-04-15 | 1078.84 |
| 2013-04-16 | 1058.23 |
| 2013-04-17 | 1048.35 |
| 2013-04-18 | 1005.92 |
| 2013-04-19 | 1022.95 |
| 2013-04-22 | 1031.47 |
| 2013-04-23 | 1083.92 |
| 2013-04-24 | 1101.71 |
| 2013-04-25 | 1107.62 |
| 2013-04-26 | 1100.10 |
| 2013-04-29 | 1108.56 |
| 2013-04-30 | 1109.58 |
| 2013-05-01 | 1093.05 |
| 2013-05-02 | 1080.07 |
| 2013-05-03 | 1088.78 |
| 2013-05-06 | 1097.99 |
| 2013-05-07 | 1096.26 |
| 2013-05-08 | 1103.18 |
| 2013-05-09 | 1106.63 |
| 2013-05-10 | 1091.17 |
| 2013-05-13 | 1086.76 |
| 2013-05-14 | 1082.53 |
| 2013-05-15 | 1077.71 |
| 2013-05-16 | 1071.37 |
| 2013-05-17 | 1065.28 |
| 2013-05-20 | 1078.89 |
| 2013-05-21 | 1065.61 |
| 2013-05-22 | 1059.45 |
| 2013-05-23 | 1054.97 |
| 2013-05-24 | 1038.15 |
| 2013-05-27 | 1032.58 |
| 2013-05-28 | 1036.41 |
| 2013-05-29 | 1038.20 |
| 2013-05-30 | 1044.31 |
| 2013-05-31 | 1030.89 |
| 2013-06-03 | 1032.10 |
| 2013-06-04 | 1028.32 |
| 2013-06-05 | 1005.43 |
| 2013-06-06 | 987.83 |
| 2013-06-07 | 977.32 |
| 2013-06-10 | 973.15 |
| 2013-06-11 | 977.76 |
| 2013-06-12 | 981.12 |
| 2013-06-13 | 976.06 |
| 2013-06-14 | 997.89 |
| 2013-06-17 | 992.55 |
| 2013-06-18 | 977.16 |
| 2013-06-19 | 1003.82 |
| 2013-06-20 | 950.77 |
| 2013-06-21 | 961.96 |
| 2013-06-24 | 944.46 |
| 2013-06-25 | 925.20 |
| 2013-06-26 | 944.28 |
| 2013-06-27 | 951.32 |
| 2013-06-28 | 935.18 |
| 2013-07-01 | 928.95 |
| 2013-07-02 | 955.35 |
| 2013-07-03 | 930.67 |
| 2013-07-04 | 961.02 |
| 2013-07-05 | 957.64 |
| 2013-07-08 | 971.28 |
| 2013-07-09 | 984.18 |
| 2013-07-10 | 994.82 |
| 2013-07-11 | 1004.86 |
| 2013-07-12 | 997.30 |
| 2013-07-15 | 1002.91 |
| 2013-07-16 | 1012.76 |
| 2013-07-17 | 1009.35 |
| 2013-07-18 | 1006.97 |
| 2013-07-19 | 1008.82 |
| 2013-07-22 | 1023.21 |
| 2013-07-23 | 1015.61 |
| 2013-07-24 | 1009.10 |
| 2013-07-25 | 1003.10 |
| 2013-07-26 | 1010.44 |
| 2013-07-29 | 999.50 |
| 2013-07-30 | 983.02 |
| 2013-07-31 | 980.86 |
| 2013-08-01 | 986.49 |
| 2013-08-02 | 994.96 |
| 2013-08-05 | 1000.66 |
| 2013-08-06 | 998.69 |
| 2013-08-07 | 984.17 |
| 2013-08-08 | 1000.24 |
| 2013-08-09 | 1006.69 |
| 2013-08-12 | 1010.84 |
| 2013-08-13 | 1011.89 |
| 2013-08-14 | 1017.31 |
| 2013-08-15 | 1005.98 |
| 2013-08-16 | 1028.46 |
| 2013-08-19 | 1032.72 |
| 2013-08-20 | 1021.81 |
| 2013-08-21 | 1013.87 |
| 2013-08-22 | 1007.61 |
| 2013-08-23 | 1019.71 |
| 2013-08-26 | 1034.45 |
| 2013-08-27 | 1022.81 |
| 2013-08-28 | 1013.37 |
| 2013-08-29 | 1020.16 |
| 2013-08-30 | 1024.82 |
| 2013-09-02 | 1045.60 |
| 2013-09-03 | 1062.32 |
| 2013-09-04 | 1073.66 |
| 2013-09-05 | 1064.10 |
| 2013-09-06 | 1071.52 |
| 2013-09-09 | 1078.19 |
| 2013-09-10 | 1084.09 |
| 2013-09-11 | 1079.89 |
| 2013-09-12 | 1078.68 |
| 2013-09-13 | 1072.42 |
| 2013-09-16 | 1094.63 |
| 2013-09-17 | 1093.44 |
| 2013-09-18 | 1087.39 |
| 2013-09-19 | 1109.79 |
| 2013-09-20 | 1101.28 |
| 2013-09-23 | 1099.50 |
| 2013-09-24 | 1095.43 |
| 2013-09-25 | 1108.74 |
| 2013-09-26 | 1109.04 |
| 2013-09-27 | 1110.99 |
| 2013-09-30 | 1092.96 |
| 2013-10-01 | 1084.88 |
| 2013-10-02 | 1084.36 |
| 2013-10-03 | 1087.09 |
| 2013-10-04 | 1093.32 |
| 2013-10-07 | 1079.65 |
| 2013-10-08 | 1076.23 |
| 2013-10-09 | 1078.47 |
| 2013-10-10 | 1079.49 |
| 2013-10-11 | 1087.87 |
| 2013-10-14 | 1085.07 |
| 2013-10-15 | 1105.74 |
| 2013-10-16 | 1102.13 |
| 2013-10-17 | 1111.98 |
| 2013-10-18 | 1117.37 |
| 2013-10-21 | 1122.41 |
| 2013-10-22 | 1126.77 |
| 2013-10-23 | 1105.06 |
| 2013-10-24 | 1101.38 |
| 2013-10-25 | 1105.52 |
| 2013-10-28 | 1118.56 |
| 2013-10-29 | 1097.67 |
| 2013-10-30 | 1104.79 |
| 2013-10-31 | 1104.85 |
| 2013-11-01 | 1100.17 |
| 2013-11-04 | 1101.29 |
| 2013-11-05 | 1112.06 |
| 2013-11-06 | 1112.64 |
| 2013-11-07 | 1104.37 |
| 2013-11-08 | 1090.73 |
| 2013-11-11 | 1089.61 |
| 2013-11-12 | 1088.31 |
| 2013-11-13 | 1072.64 |
| 2013-11-14 | 1073.09 |
| 2013-11-15 | 1084.24 |
| 2013-11-18 | 1082.36 |
| 2013-11-19 | 1081.64 |
| 2013-11-20 | 1046.39 |
| 2013-11-21 | 1030.08 |
| 2013-11-22 | 1032.58 |
| 2013-11-25 | 1028.26 |
| 2013-11-26 | 1027.36 |
| 2013-11-27 | 1014.66 |
| 2013-11-28 | 1009.56 |
| 2013-11-29 | 1001.13 |
| 2013-12-02 | 999.64 |
| 2013-12-03 | 1005.32 |
| 2013-12-04 | 1004.49 |
| 2013-12-05 | 999.28 |
| 2013-12-06 | 1012.07 |
| 2013-12-09 | 1002.87 |
| 2013-12-10 | 1008.96 |
| 2013-12-11 | 992.40 |
| 2013-12-12 | 967.96 |
| 2013-12-13 | 981.21 |
| 2013-12-16 | 979.11 |
| 2013-12-17 | 960.97 |
| 2013-12-18 | 956.67 |
| 2013-12-19 | 977.99 |
| 2013-12-20 | 1000.99 |
| 2013-12-23 | 1009.56 |
| 2013-12-24 | 1014.55 |
| 2013-12-25 | 1014.55 |
| 2013-12-26 | 1009.66 |
| 2013-12-27 | 1008.70 |
| 2013-12-30 | 1014.19 |
| 2013-12-31 | 1012.67 |
| 2014-01-01 | 1012.67 |
| 2014-01-02 | 1010.41 |
| 2014-01-03 | 1007.25 |
| 2014-01-06 | 993.82 |
| 2014-01-07 | 988.13 |
| 2014-01-08 | 993.49 |
| 2014-01-09 | 994.19 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1006.93 |
| 2014-01-14 | 989.65 |
| 2014-01-15 | 988.69 |
| 2014-01-16 | 994.91 |
| 2014-01-17 | 1000.33 |
| 2014-01-20 | 996.79 |
| 2014-01-21 | 992.88 |
| 2014-01-22 | 992.09 |
| 2014-01-23 | 976.99 |
| 2014-01-24 | 966.67 |
| 2014-01-27 | 969.67 |
| 2014-01-28 | 968.91 |
| 2014-01-29 | 961.90 |
| 2014-01-30 | 951.30 |
| 2014-01-31 | 946.99 |
| 2014-02-03 | 961.45 |
| 2014-02-04 | 958.56 |
| 2014-02-05 | 959.99 |
| 2014-02-06 | 974.55 |
| 2014-02-07 | 981.52 |
| 2014-02-10 | 988.08 |
| 2014-02-11 | 992.53 |
| 2014-02-12 | 1000.94 |
| 2014-02-13 | 1002.98 |
| 2014-02-14 | 1008.86 |
| 2014-02-17 | 1016.14 |
| 2014-02-18 | 1015.64 |
| 2014-02-19 | 1019.90 |
| 2014-02-20 | 1017.38 |
| 2014-02-21 | 1013.30 |
| 2014-02-24 | 1027.45 |
| 2014-02-25 | 1065.87 |
| 2014-02-26 | 1100.94 |
| 2014-02-27 | 1102.49 |
| 2014-02-28 | 1030.40 |
| 2014-03-03 | 1040.90 |
| 2014-03-04 | 1039.04 |
| 2014-03-05 | 1048.34 |
| 2014-03-06 | 1058.19 |
| 2014-03-07 | 1072.23 |
| 2014-03-10 | 1060.31 |
| 2014-03-11 | 1056.01 |
| 2014-03-12 | 1038.01 |
| 2014-03-13 | 1046.76 |
| 2014-03-14 | 1033.99 |
| 2014-03-17 | 1034.52 |
| 2014-03-18 | 1041.09 |
| 2014-03-19 | 1040.90 |
| 2014-03-20 | 1023.16 |
| 2014-03-21 | 1044.01 |
| 2014-03-24 | 1046.44 |
| 2014-03-25 | 1040.96 |
| 2014-03-26 | 1049.49 |
| 2014-03-27 | 1054.36 |
| 2014-03-28 | 1053.59 |
| 2014-03-31 | 1067.67 |
| 2014-04-01 | 1055.71 |
| 2014-04-02 | 1055.62 |
| 2014-04-03 | 1054.87 |
| 2014-04-04 | 1068.00 |
| 2014-04-07 | 1067.02 |
| 2014-04-08 | 1076.51 |
| 2014-04-09 | 1092.82 |
| 2014-04-10 | 1099.43 |
| 2014-04-11 | 1093.93 |
| 2014-04-14 | 1083.90 |
| 2014-04-15 | 1080.82 |
| 2014-04-16 | 1093.71 |
| 2014-04-17 | 1095.79 |
| 2014-04-18 | 1094.36 |
| 2014-04-21 | 1096.02 |
| 2014-04-22 | 1112.60 |
| 2014-04-23 | 1110.94 |
| 2014-04-24 | 1107.09 |
| 2014-04-25 | 1108.76 |
| 2014-04-28 | 1109.07 |
| 2014-04-29 | 1105.51 |
| 2014-04-30 | 1111.34 |
| 2014-05-01 | 1110.16 |
| 2014-05-02 | 1104.76 |
| 2014-05-05 | 1118.07 |
| 2014-05-06 | 1131.60 |
| 2014-05-07 | 1127.16 |
| 2014-05-08 | 1140.91 |
| 2014-05-09 | 1142.20 |
| 2014-05-12 | 1137.07 |
| 2014-05-13 | 1146.95 |
| 2014-05-14 | 1151.09 |
| 2014-05-15 | 1153.71 |
| 2014-05-16 | 1150.63 |
| 2014-05-19 | 1129.28 |
| 2014-05-20 | 1116.25 |
| 2014-05-21 | 1117.67 |
| 2014-05-22 | 1132.99 |
| 2014-05-23 | 1135.46 |
| 2014-05-26 | 1144.36 |
| 2014-05-27 | 1147.62 |
| 2014-05-28 | 1147.67 |
| 2014-05-29 | 1153.85 |
| 2014-05-30 | 1159.12 |
| 2014-06-02 | 1155.40 |
| 2014-06-03 | 1148.00 |
| 2014-06-04 | 1145.46 |
| 2014-06-05 | 1151.66 |
| 2014-06-06 | 1166.77 |
| 2014-06-09 | 1167.90 |
| 2014-06-10 | 1175.31 |
| 2014-06-11 | 1173.42 |
| 2014-06-12 | 1175.68 |
| 2014-06-13 | 1185.36 |
| 2014-06-16 | 1191.39 |
| 2014-06-17 | 1431.22 |
| 2014-06-18 | 1152.88 |
| 2014-06-19 | 1178.22 |
| 2014-06-20 | 1165.71 |
| 2014-06-23 | 1172.82 |
| 2014-06-24 | 1164.97 |
| 2014-06-25 | 1160.05 |
| 2014-06-26 | 1166.73 |
| 2014-06-27 | 1172.07 |
| 2014-06-30 | 1168.12 |
| 2014-07-01 | 1177.14 |
| 2014-07-02 | 1182.15 |
| 2014-07-03 | 1175.93 |
| 2014-07-04 | 1183.14 |
| 2014-07-07 | 1182.47 |
| 2014-07-08 | 1181.86 |
| 2014-07-09 | 1165.03 |
| 2014-07-10 | 1167.24 |
| 2014-07-11 | 1165.21 |
| 2014-07-14 | 1168.65 |
| 2014-07-15 | 1167.77 |
| 2014-07-16 | 1171.87 |
| 2014-07-17 | 1176.47 |
| 2014-07-18 | 1179.02 |
| 2014-07-21 | 1181.78 |
| 2014-07-22 | 1182.61 |
| 2014-07-23 | 1197.38 |
| 2014-07-24 | 1198.36 |
| 2014-07-25 | 1199.69 |
| 2014-07-28 | 1195.61 |
| 2014-07-29 | 1193.88 |
| 2014-07-30 | 1195.44 |
#2014-07-31|1187.38
#2014-08-01|1173.65
#2014-08-04|1170.51
#2014-08-05|1173.07
#2014-08-06|1166.66
#2014-08-07|1161.40
#2014-08-08|1153.80
#2014-08-11|1158.97
#2014-08-12|1174.71
#2014-08-13|1175.59
#2014-08-14|1182.43
#2014-08-15|1183.83
#2014-08-18|1193.65
#2014-08-19|1198.33
#2014-08-20|1206.78
#2014-08-21|1210.17
#2014-08-22|1217.91
#2014-08-25|1223.75
#2014-08-26|1230.17
#2014-08-27|1249.25
#2014-08-28|1234.01
#2014-08-29|1238.07
#2014-09-01|1243.22
#2014-09-02|1250.12
#2014-09-03|1253.72
#2014-09-04|1254.21
#2014-09-05|1250.01
#2014-09-08|1232.63
#2014-09-09|1219.94
#2014-09-10|1206.00
#2014-09-11|1193.60
#2014-09-12|1183.27
#2014-09-15|1169.06
#2014-09-16|1163.88
#2014-09-17|1161.79
#2014-09-18|1160.37
#2014-09-19|1153.20
#2014-09-22|1137.04
#2014-09-23|1135.92
#2014-09-24|1134.43
#2014-09-25|1121.44
#2014-09-26|1101.56
#2014-09-29|1088.96
#2014-09-30|1093.54
#2014-10-01|1089.36
#2014-10-02|1090.01
#2014-10-03|1079.85
#2014-10-06|1085.81
#2014-10-07|1089.51
#2014-10-08|1067.87
#2014-10-09|1079.29
#2014-10-10|1036.02
#2014-10-13|1035.67
#2014-10-14|1044.01
#2014-10-15|1046.29
#2014-10-16|1057.64
#2014-10-17|1058.03
#2014-10-20|1066.11
#2014-10-21|1065.43
#2014-10-22|1076.38
#2014-10-23|1066.52
#2014-10-24|1075.11
#2014-10-27|1082.19
#2014-10-28|1073.70
#2014-10-29|1084.76
#2014-10-30|1079.39
#2014-10-31|1081.17
#2014-11-03|1071.67
#2014-11-04|1076.83
#2014-11-05|1045.24
#2014-11-06|1048.45
#2014-11-07|1066.64
#2014-11-10|1076.95
#2014-11-11|1063.55
#2014-11-12|1068.85
#2014-11-13|1060.49
#2014-11-14|1041.97
#2014-11-17|1032.46
#2014-11-18|1030.37
#2014-11-19|1005.56
#2014-11-20|1009.17
#2014-11-21|1031.78
#2014-11-24|1043.51
#2014-11-25|1020.42
#2014-11-26|1029.57
#2014-11-27|1004.15
#2014-11-28| 932.50
#2014-12-01| 876.58
#2014-12-02| 892.48
#2014-12-03| 899.97
#2014-12-04| 904.92
#2014-12-05| 881.99
#2014-12-08| 878.01
#2014-12-09| 845.38
#2014-12-10| 844.16
#2014-12-11| 820.40
#2014-12-12| 835.13
#2014-12-15| 833.86
#2014-12-16| 818.27
#2014-12-17| 836.25
#2014-12-18| 861.74
#2014-12-19| 875.53
#2014-12-22| 905.31
#2014-12-23| 883.14
#2014-12-24| 886.78
#2014-12-25| 886.78
#2014-12-26| 887.54
#2014-12-29| 902.23
#2014-12-30| 890.83
#2014-12-31| 891.35
#2015-01-01| 891.35
#2015-01-02| 886.14
#2015-01-05| 894.07
#2015-01-06| 848.83
#2015-01-07| 830.20
#2015-01-08| 831.93
#2015-01-09| 866.08
#2015-01-12| 846.92
#2015-01-13| 835.82
#2015-01-14| 836.10
#2015-01-15| 840.31
#2015-01-16| 824.59
#2015-01-19| 834.11
#2015-01-20| 803.69
#2015-01-21| 807.00
#2015-01-22| 820.11
#2015-01-23| 826.30
#2015-01-26| 823.91
#2015-01-27| 818.01
#2015-01-28| 827.11
#2015-01-29| 796.95
#2015-01-30| 806.65
#2015-02-02| 821.97
#2015-02-03| 832.60
#2015-02-04| 848.55
#2015-02-05| 838.25
#2015-02-06| 842.79
#2015-02-09| 846.60
#2015-02-10| 834.53
#2015-02-11| 812.14
#2015-02-12| 806.04
#2015-02-13| 838.01
#2015-02-16| 841.79
#2015-02-17| 846.60
#2015-02-18| 869.02
#2015-02-19| 863.52
#2015-02-20| 857.68
#2015-02-23| 861.46
#2015-02-24| 863.67
#2015-02-25| 882.75
#2015-02-26| 876.09
#2015-02-27| 881.11
#2015-03-02| 889.45
#2015-03-03| 886.06
#2015-03-04| 883.12
#2015-03-05| 878.95
#2015-03-06| 873.35
#2015-03-09| 855.61
#2015-03-10| 839.64
#2015-03-11| 831.17
#2015-03-12| 850.45
#2015-03-13| 836.72
#2015-03-16| 822.15
#2015-03-17| 831.26
#2015-03-18| 831.24
#2015-03-19| 840.44
#2015-03-20| 864.85
#2015-03-23| 871.53
#2015-03-24| 874.75
#2015-03-25| 867.36
#2015-03-26| 869.71
#2015-03-27| 859.82
#2015-03-30| 811.38
#2015-03-31| 823.80
#2015-04-01| 807.19
#2015-04-02| 807.74
#2015-04-03| 814.83
#2015-04-06| 817.01
#2015-04-07| 826.51
#2015-04-08| 850.74
#2015-04-09| 840.48
#2015-04-10| 852.69
#2015-04-13| 843.95
#2015-04-14| 859.24
#2015-04-15| 854.68
#2015-04-16| 880.07
#2015-04-17| 878.63
#2015-04-20| 868.15
#2015-04-21| 866.39
#2015-04-22| 861.64
#2015-04-23| 869.15
#2015-04-24| 894.27
#2015-04-27| 915.30
#2015-04-28| 921.70
#2015-04-29| 918.58
#2015-04-30| 900.65
#2015-05-01| 900.08
#2015-05-04| 910.32
#2015-05-05| 918.11
#2015-05-06| 919.79
#2015-05-07| 893.89
#2015-05-08| 866.56
#2015-05-11| 879.71
#2015-05-12| 885.00
#2015-05-13| 901.01
#2015-05-14| 895.12
#2015-05-15| 888.05
#2015-05-18| 874.74
#2015-05-19| 859.15
#2015-05-20| 853.17
#2015-05-21| 864.65
#2015-05-22| 871.95
#2015-05-25| 886.60
#2015-05-26| 881.86
#2015-05-27| 873.48
#2015-05-28| 862.94
#2015-05-29| 871.50
#2015-06-01| 868.64
#2015-06-02| 866.70
#2015-06-03| 862.44
#2015-06-04| 832.58
#2015-06-05| 827.96
#2015-06-08| 828.55
#2015-06-09| 836.38
#2015-06-10| 854.87
#2015-06-11| 867.30
#2015-06-12| 869.26
#2015-06-15| 849.88
#2015-06-16| 839.22
#2015-06-17| 841.84
#2015-06-18| 858.50
#2015-06-19| 861.36
#2015-06-22| 863.77
#2015-06-23| 868.72
#2015-06-24| 864.99
#2015-06-25| 860.50
#2015-06-26| 828.74
#2015-06-29| 814.04
#2015-06-30| 817.08
#2015-07-01| 826.47
#2015-07-02| 840.06
#2015-07-03| 812.40
#2015-07-06| 798.28
#2015-07-07| 801.88
#2015-07-08| 782.72
#2015-07-09| 777.69
#2015-07-10| 782.96
#2015-07-13| 772.41
#2015-07-14| 794.83
#2015-07-15| 810.09
#2015-07-16| 808.24
#2015-07-17| 805.90
#2015-07-20| 800.13
#2015-07-21| 813.52
#2015-07-22| 785.71
#2015-07-23| 777.99
#2015-07-24| 775.45
#2015-07-27| 780.67
#2015-07-28| 785.33
#2015-07-29| 794.30
#2015-07-30| 807.86
#2015-07-31| 815.94
#2015-08-03| 797.92
#2015-08-04| 808.38
#2015-08-05| 793.06
#2015-08-06| 785.78
#2015-08-07| 779.84
#2015-08-10| 782.45
#2015-08-11| 777.47
#2015-08-12| 761.71
#2015-08-13| 768.36
#2015-08-14| 746.68
#2015-08-17| 743.30
#2015-08-18| 728.50
#2015-08-19| 743.56
#2015-08-20| 720.46
#2015-08-21| 713.88
#2015-08-24| 661.04
#2015-08-25| 669.79
#2015-08-26| 691.10
#2015-08-27| 708.43
#2015-08-28| 729.25
#2015-08-31| 719.07
#2015-09-01| 696.03
#2015-09-02| 683.34
#2015-09-03| 675.56
#2015-09-04| 669.83
#2015-09-07| 665.00
#2015-09-08| 687.75
#2015-09-09| 695.30
#2015-09-10| 678.92
#2015-09-11| 669.30
#2015-09-14| 683.79
#2015-09-15| 672.61
#2015-09-16| 701.54
#2015-09-17| 710.74
#2015-09-18| 713.09
#2015-09-21| 691.35
#2015-09-22| 703.91
#2015-09-23| 686.51
#2015-09-24| 695.27
#2015-09-25| 687.85
#2015-09-28| 698.15
#2015-09-29| 662.50
#2015-09-30| 670.11
#2015-10-01| 691.12
#2015-10-02| 681.94
#2015-10-05| 706.39
#2015-10-06| 710.44
#2015-10-07| 755.23
#2015-10-08| 757.82
#2015-10-09| 789.72
#2015-10-12| 775.62
#2015-10-13| 755.55
#2015-10-14| 735.32
#2015-10-15| 751.65
#2015-10-16| 755.38
#2015-10-19| 758.09
#2015-10-20| 736.37
#2015-10-21| 734.39
#2015-10-22| 754.53
#2015-10-23| 760.59
#2015-10-26| 765.93
#2015-10-27| 752.15
#2015-10-28| 733.52
#2015-10-29| 721.78
#2015-10-30| 733.73
#2015-11-02| 734.82
#2015-11-03| 752.68
#2015-11-04| 748.60
#2015-11-05| 747.14
#2015-11-06| 730.99
#2015-11-09| 722.11
#2015-11-10| 721.76
#2015-11-11| 729.03
#2015-11-12| 697.20
#2015-11-13| 684.62
#2015-11-16| 688.66
#2015-11-17| 711.86
#2015-11-18| 709.59
#2015-11-19| 734.22
#2015-11-20| 731.43
#2015-11-23| 727.07
#2015-11-24| 725.68
#2015-11-25| 729.04
#2015-11-26| 728.67
#2015-11-27| 729.51
#2015-11-30| 731.69
#2015-12-01| 745.07
#2015-12-02| 747.13
#2015-12-03| 726.06
#2015-12-04| 727.89
#2015-12-07| 693.60
#2015-12-08| 646.91
#2015-12-09| 654.10
#2015-12-10| 659.27
#2015-12-11| 649.88
#2015-12-14| 634.55
#2015-12-15| 629.27
#2015-12-16| 650.55
#2015-12-17| 648.05
#2015-12-18| 649.52
#2015-12-21| 656.52
#2015-12-22| 668.76
#2015-12-23| 674.65
#2015-12-24| 694.20
#2015-12-25| 694.20
#2015-12-28| 693.34
#2015-12-29| 701.25
#2015-12-30| 709.73
#2015-12-31| 703.45
#2016-01-01| 703.45
#2016-01-04| 707.20
#2016-01-05| 686.86
#2016-01-06| 670.66
#2016-01-07| 638.94
#2016-01-08| 651.48
#2016-01-11| 643.54
#2016-01-12| 626.71
#2016-01-13| 639.03
#2016-01-14| 620.83
#2016-01-15| 616.16
#2016-01-18| 599.13
#2016-01-19| 599.91
#2016-01-20| 579.80
#2016-01-21| 586.35
#2016-01-22| 612.58
#2016-01-25| 625.61
#2016-01-26| 628.26
#2016-01-27| 620.52
#2016-01-28| 631.62
#2016-01-29| 658.59
#2016-02-01| 661.33
#2016-02-02| 641.57
#2016-02-03| 625.74
#2016-02-04| 674.60
#2016-02-05| 665.75
#2016-02-08| 667.53
#2016-02-09| 648.90
#2016-02-10| 642.48
#2016-02-11| 645.24
#2016-02-12| 645.13
#2016-02-15| 670.54
#2016-02-16| 689.80
#2016-02-17| 669.96
#2016-02-18| 693.68
#2016-02-19| 674.15
#2016-02-22| 695.65
#2016-02-23| 688.27
#2016-02-24| 669.96
#2016-02-25| 670.02
#2016-02-26| 659.80
#2016-02-29| 657.33
#2016-03-01| 664.05
#2016-03-02| 691.77
#2016-03-03| 702.71
#2016-03-04| 702.28
#2016-03-07| 717.25
#2016-03-08| 713.32
#2016-03-09| 703.26
#2016-03-10| 701.00
#2016-03-11| 709.64
#2016-03-14| 710.86
#2016-03-15| 688.41
#2016-03-16| 687.15
#2016-03-17| 718.75
#2016-03-18| 722.18
#2016-03-21| 717.35
#2016-03-22| 724.49
#2016-03-23| 713.08
#2016-03-24| 713.83
#2016-03-25| 713.83
#2016-03-28| 717.20
#2016-03-29| 716.15
#2016-03-30| 721.53
#2016-03-31| 728.29
#2016-04-01| 707.72
#2016-04-04| 693.66
#2016-04-05| 664.37
#2016-04-06| 685.50
#2016-04-07| 691.30
#2016-04-08| 696.81
#2016-04-11| 705.14
#2016-04-12| 703.73
#2016-04-13| 716.24
#2016-04-14| 719.46
#2016-04-15| 721.20
#2016-04-18| 712.46
#2016-04-19| 739.07
#2016-04-20| 744.29
#2016-04-21| 771.59
#2016-04-22| 759.80
#2016-04-25| 759.90
#2016-04-26| 759.96
#2016-04-27| 736.90
#2016-04-28| 750.51
#2016-04-29| 761.51
#2016-05-02| 764.81
#2016-05-03| 754.34
#2016-05-04| 723.18
#2016-05-05| 726.29
#2016-05-06| 709.64
#2016-05-09| 713.37
#2016-05-10| 706.23
#2016-05-11| 707.81
#2016-05-12| 714.17
#2016-05-13| 703.83
#2016-05-16| 704.73
#2016-05-17| 725.53
#2016-05-18| 716.07
#2016-05-19| 698.42
#2016-05-20| 703.26
#2016-05-23| 691.03
#2016-05-24| 681.79
#2016-05-25| 696.28
#2016-05-26| 707.88
#2016-05-27| 707.43
#2016-05-30| 709.50
#2016-05-31| 705.45
#2016-06-01| 693.81
#2016-06-02| 689.26
#2016-06-03| 704.66
#2016-06-06| 709.59
#2016-06-07| 728.55
#2016-06-08| 738.68
#2016-06-09| 735.23
#2016-06-10| 727.35
#2016-06-13| 727.25
#2016-06-14| 700.46
#2016-06-15| 703.21
#2016-06-16| 689.72
#2016-06-17| 695.70
#2016-06-20| 728.52
#2016-06-21| 721.12
#2016-06-22| 724.51
#2016-06-23| 738.04
#2016-06-24| 705.76
#2016-06-27| 696.52
#2016-06-28| 692.28
#2016-06-29| 710.47
#2016-06-30| 727.68
#2016-07-01| 732.09
#2016-07-04| 747.75
#2016-07-05| 735.08
#2016-07-06| 730.82
#2016-07-07| 740.53
#2016-07-08| 746.04
#2016-07-11| 748.03
#2016-07-12| 750.85
#2016-07-13| 759.40
#2016-07-14| 757.92
#2016-07-15| 751.10
#2016-07-18| 759.52
#2016-07-19| 756.75
#2016-07-20| 760.21
#2016-07-21| 766.69
#2016-07-22| 756.76
#2016-07-25| 756.17
#2016-07-26| 755.25
#2016-07-27| 748.59
#2016-07-28| 748.90
#2016-07-29| 752.52
#2016-08-01| 761.13
#2016-08-02| 747.11
#2016-08-03| 740.70
#2016-08-04| 755.77
#2016-08-05| 756.92
#2016-08-08| 773.00
#2016-08-09| 783.27
#2016-08-10| 781.96
#2016-08-11| 773.15
#2016-08-12| 780.13
#2016-08-15| 779.91
#2016-08-16| 781.74
#2016-08-17| 790.67
#2016-08-18| 796.59
#2016-08-19| 792.57
#2016-08-22| 787.21
#2016-08-23| 786.62
#2016-08-24| 785.04
#2016-08-25| 791.08
#2016-08-26| 790.26
#2016-08-29| 774.94
#2016-08-30| 771.77
#2016-08-31| 762.36
#2016-09-01| 756.48
#2016-09-02| 753.69
#2016-09-05| 763.69
#2016-09-06| 775.62
#2016-09-07| 768.00
#2016-09-08| 757.80
#2016-09-09| 748.77
#2016-09-12| 724.93
#2016-09-13| 719.33
#2016-09-14| 708.00
#2016-09-15| 698.43
#2016-09-16| 705.83
#2016-09-19| 710.45
#2016-09-20| 707.15
#2016-09-21| 712.94
#2016-09-22| 729.17
#2016-09-23| 729.24
#2016-09-26| 727.84
#2016-09-27| 723.77
#2016-09-28| 717.56
#2016-09-29| 753.28
#2016-09-30| 753.36
#2016-10-03| 762.80
#2016-10-04| 765.85
#2016-10-05| 757.27
#2016-10-06| 765.28
#2016-10-07| 767.70
#2016-10-10| 766.47
#2016-10-11| 768.66
#2016-10-12| 767.19
#2016-10-13| 751.85
#2016-10-14| 759.53
#2016-10-17| 746.94
#2016-10-18| 750.62
#2016-10-19| 753.13
#2016-10-20| 755.35
#2016-10-21| 745.08
#2016-10-24| 734.54
#2016-10-25| 735.70
#2016-10-26| 723.43
#2016-10-27| 709.00
#2016-10-28| 714.84
#2016-10-31| 718.68
#2016-11-01| 718.70
#2016-11-02| 709.40
#2016-11-03| 714.37
#2016-11-04| 708.54
#2016-11-07| 720.80
#2016-11-08| 730.95
#2016-11-09| 703.43
#2016-11-10| 709.45
#2016-11-11| 707.80
#2016-11-14| 706.06
#2016-11-15| 715.14
#2016-11-16| 722.08
#2016-11-17| 715.28
#2016-11-18| 703.59
#2016-11-21| 714.33
#2016-11-22| 733.99
#2016-11-23| 742.97
#2016-11-24| 742.11
#2016-11-25| 747.45
#2016-11-28| 738.98
#2016-11-29| 735.13
#2016-11-30| 715.05
#2016-12-01| 755.03
#2016-12-02| 746.97
#2016-12-05| 744.01
#2016-12-06| 744.06
#2016-12-07| 745.05
#2016-12-08| 734.78
#2016-12-09| 744.16
#2016-12-12| 769.50
#2016-12-13| 773.08
#2016-12-14| 779.34
#2016-12-15| 738.45
#2016-12-16| 726.32
#2016-12-19| 730.08
#2016-12-20| 730.06
#2016-12-21| 734.86
#2016-12-22| 734.27
#2016-12-23| 734.05
#2016-12-26| 734.05
#2016-12-27| 735.48
#2016-12-28| 736.71
#2016-12-29| 742.38
#2016-12-30| 740.19
#2017-01-02| 740.19
#2017-01-03| 744.89
#2017-01-04| 750.64
#2017-01-05| 764.26
#2017-01-06| 761.68
#2017-01-09| 772.45
#2017-01-10| 771.07
#2017-01-11| 770.60
#2017-01-12| 787.01
#2017-01-13| 784.13
#2017-01-16| 778.91
#2017-01-17| 783.51
#2017-01-18| 792.17
#2017-01-19| 784.37
#2017-01-20| 779.87
#2017-01-23| 782.49
#2017-01-24| 779.12
#2017-01-25| 774.49
#2017-01-26| 772.18
#2017-01-27| 780.61
#2017-01-30| 774.62
#2017-01-31| 767.64
#2017-02-01| 770.51
#2017-02-02| 782.35
#2017-02-03| 779.51
#2017-02-06| 768.39
#2017-02-07| 769.83
#2017-02-08| 765.18
#2017-02-09| 766.26
#2017-02-10| 777.69
#2017-02-13| 786.63
#2017-02-14| 783.93
#2017-02-15| 789.78
#2017-02-16| 787.75
#2017-02-17| 789.32
#2017-02-20| 784.90
#2017-02-21| 782.45
#2017-02-22| 788.60
#2017-02-23| 789.21
#2017-02-24| 785.37
#2017-02-27| 770.41
#2017-02-28| 770.32
#2017-03-01| 760.08
#2017-03-02| 771.83
#2017-03-03| 765.28
#2017-03-06| 769.78
#2017-03-07| 774.06
#2017-03-08| 771.74
#2017-03-09| 759.94
#2017-03-10| 767.24
#2017-03-13| 761.84
#2017-03-14| 762.35
#2017-03-15| 766.27
#2017-03-16| 785.78
#2017-03-17| 788.99
#2017-03-20| 791.16
#2017-03-21| 789.02
#2017-03-22| 771.63
#2017-03-23| 776.14
#2017-03-24| 779.92
#2017-03-27| 786.14
#2017-03-28| 796.56
#2017-03-29| 806.49
#2017-03-30| 813.67
#2017-03-31| 802.08
#2017-04-03| 799.38
#2017-04-04| 793.53
#2017-04-05| 807.23
#2017-04-06| 800.29
#2017-04-07| 808.81
#2017-04-10| 811.64
#2017-04-11| 813.90
#2017-04-12| 817.99
#2017-04-13| 817.75
#2017-04-14| 817.75
#2017-04-17| 820.12
#2017-04-18| 803.60
#2017-04-19| 792.88
#2017-04-20| 787.93
#2017-04-21| 787.23
#2017-04-24| 797.84
#2017-04-25| 794.78
#2017-04-26| 791.84
#2017-04-27| 779.14
#2017-04-28| 783.87
#2017-05-01| 793.21
#2017-05-02| 794.74
#2017-05-03| 790.42
#2017-05-04| 792.16
#2017-05-05| 779.04
#2017-05-08| 789.02
#2017-05-09| 793.10
#2017-05-10| 800.56
#2017-05-11| 798.04
#2017-05-12| 795.09
#2017-05-15| 798.90
#2017-05-16| 801.53
#2017-05-17| 795.87
#2017-05-18| 790.78
#2017-05-19| 793.53
#2017-05-22| 810.15
#2017-05-23| 815.66
#2017-05-24| 815.55
#2017-05-25| 820.33
#2017-05-26| 805.18
#2017-05-29| 799.12
#2017-05-30| 795.62
#2017-05-31| 792.82
#2017-06-01| 789.36
#2017-06-02| 795.60
#2017-06-05| 798.75
#2017-06-06| 783.74
#2017-06-07| 785.86
#2017-06-08| 775.78
#2017-06-09| 762.55
#2017-06-12| 763.97
#2017-06-13| 778.71
#2017-06-14| 789.42
#2017-06-15| 772.57
#2017-06-16| 777.25
#2017-06-19| 773.92
#2017-06-20| 762.41
#2017-06-21| 744.43
#2017-06-22| 746.35
#2017-06-23| 748.83
#2017-06-26| 754.91
#2017-06-27| 750.81
#2017-06-28| 763.29
#2017-06-29| 783.90
#2017-06-30| 770.71
#2017-07-03| 765.80
#2017-07-04| 772.22
#2017-07-05| 762.05
#2017-07-06| 761.57
#2017-07-07| 746.92
#2017-07-10| 744.75
#2017-07-11| 746.90
#2017-07-12| 749.47
#2017-07-13| 758.59
#2017-07-14| 778.58
#2017-07-17| 786.62
#2017-07-18| 784.40
#2017-07-19| 786.18
#2017-07-20| 799.41
#2017-07-21| 786.80
#2017-07-24| 770.83
#2017-07-25| 773.50
#2017-07-26| 789.15
#2017-07-27| 789.21
#2017-07-28| 784.79
#2017-07-31| 789.92
#2017-08-01| 801.58
#2017-08-02| 795.25
#2017-08-03| 789.84
#2017-08-04| 780.84
#2017-08-07| 788.10
#2017-08-08| 780.87
#2017-08-09| 774.99
#2017-08-10| 777.47
#2017-08-11| 768.95
#2017-08-14| 773.80
#2017-08-15| 765.37
#2017-08-16| 784.58
#2017-08-17| 780.08
#2017-08-18| 778.50
#2017-08-21| 786.11
#2017-08-22| 790.27
#2017-08-23| 794.86
#2017-08-24| 804.19
#2017-08-25| 815.94
#2017-08-28| 823.62
#2017-08-29| 827.45
#2017-08-30| 818.73
#2017-08-31| 814.07
#2017-09-01| 821.32
#2017-09-04| 813.83
#2017-09-05| 816.97
#2017-09-06| 818.34
#2017-09-07| 824.75
#2017-09-08| 823.04
#2017-09-11| 826.88
#2017-09-12| 820.74
#2017-09-13| 809.65
#2017-09-14| 812.63
#2017-09-15| 811.94
#2017-09-18| 814.04
#2017-09-19| 815.44
#2017-09-20| 819.61
#2017-09-21| 810.74
#2017-09-22| 821.38
#2017-09-25| 819.96
#2017-09-26| 829.34
#2017-09-27| 828.14
#2017-09-28| 815.85
#2017-09-29| 811.48
#2017-10-02| 816.64
#2017-10-03| 809.90
#2017-10-04| 800.36
#2017-10-05| 794.86
#2017-10-06| 802.16
#2017-10-09| 801.28
#2017-10-10| 800.18
#2017-10-11| 806.74
#2017-10-12| 820.40
#2017-10-13| 830.27
#2017-10-16| 831.15
#2017-10-17| 832.17
#2017-10-18| 833.34
#2017-10-19| 833.58
#2017-10-20| 831.15
#2017-10-23| 831.61
#2017-10-24| 826.61
#2017-10-25| 824.68
#2017-10-26| 824.19
#2017-10-27| 823.42
#2017-10-30| 835.27
#2017-10-31| 840.89
#2017-11-01| 846.53
#2017-11-02| 858.63
#2017-11-03| 853.08
#2017-11-06| 863.34
#2017-11-07| 881.87
#2017-11-08| 882.37
#2017-11-09| 878.74
#2017-11-10| 870.62
#2017-11-13| 866.34
#2017-11-14| 842.57
#2017-11-15| 830.71
#2017-11-16| 849.59
#2017-11-17| 841.05
#2017-11-20| 841.75
#2017-11-21| 845.62
#2017-11-22| 855.25
#2017-11-23| 862.52
#2017-11-24| 863.13
#2017-11-27| 860.79
#2017-11-28| 854.36
#2017-11-29| 854.84
#2017-11-30| 853.25
#2017-12-01| 865.96
#2017-12-04| 867.85
#2017-12-05| 868.61
#2017-12-06| 854.10
#2017-12-07| 851.18
#2017-12-08| 845.87
#2017-12-11| 852.74
#2017-12-12| 860.75
#2017-12-13| 864.53
#2017-12-14| 873.24
#2017-12-15| 871.01
#2017-12-18| 870.89
#2017-12-19| 871.84
#2017-12-20| 874.93
#2017-12-21| 886.35
#2017-12-22| 892.86
#2017-12-25| 892.86
#2017-12-26| 892.98
#2017-12-27| 905.02
#2017-12-28| 912.55
#2017-12-29| 913.35
#2018-01-01| 913.35
#2018-01-02| 918.07
#2018-01-03| 922.26
#2018-01-04| 940.47
#2018-01-05| 942.25
#2018-01-08| 938.21
#2018-01-09| 940.22
#2018-01-10| 939.21
#2018-01-11| 935.27
#2018-01-12| 944.51
#2018-01-15| 951.81
#2018-01-16| 934.72
#2018-01-17| 932.49
#2018-01-18| 927.23
#2018-01-19| 923.62
#2018-01-22| 922.32
#2018-01-23| 928.35
#2018-01-24| 950.02
#2018-01-25| 951.21
#2018-01-26| 951.10
#2018-01-29| 955.40
#2018-01-30| 937.95
#2018-01-31| 932.33
#2018-02-01| 933.89
#2018-02-02| 946.89
#2018-02-05| 926.24
#2018-02-06| 886.19
#2018-02-07| 894.40
#2018-02-08| 874.20
#2018-02-09| 864.60
#2018-02-12| 860.96
#2018-02-13| 864.02
#2018-02-14| 883.37
#2018-02-15| 922.14
#2018-02-16| 924.70
#2018-02-19| 853.11
#2018-02-20| 860.88
#2018-02-21| 857.24
#2018-02-22| 860.71
#2018-02-23| 862.08
#2018-02-26| 860.91
#2018-02-27| 855.81
#2018-02-28| 859.39
#2018-03-01| 834.91
#2018-03-02| 829.72
#2018-03-05| 825.88
#2018-03-06| 846.74
#2018-03-07| 838.25
#2018-03-08| 840.64
#2018-03-09| 839.62
#2018-03-12| 854.26
#2018-03-13| 850.34
#2018-03-14| 845.96
#2018-03-15| 836.55
#2018-03-16| 827.73
#2018-03-19| 833.18
#2018-03-20| 824.53
#2018-03-21| 830.93
#2018-03-22| 838.53
#2018-03-23| 836.27
#2018-03-26| 834.46
#2018-03-27| 841.80
#2018-03-28| 831.60
#2018-03-29| 830.13
#2018-03-30| 830.13
#2018-04-02| 829.59
#2018-04-03| 848.43
#2018-04-04| 854.42
#2018-04-05| 858.52
#2018-04-06| 863.71
#2018-04-09| 863.67
#2018-04-10| 876.40
#2018-04-11| 882.72
#2018-04-12| 884.24
#2018-04-13| 883.14
#2018-04-16| 889.99
#2018-04-17| 884.31
#2018-04-18| 895.45
#2018-04-19| 899.76
#2018-04-20| 893.68
#2018-04-23| 884.02
#2018-04-24| 889.62
#2018-04-25| 885.87
#2018-04-26| 893.51
#2018-04-27| 900.64
#2018-04-30| 895.10
#2018-05-01| 891.84
#2018-05-02| 894.57
#2018-05-03| 900.59
#2018-05-04| 894.16
#2018-05-07| 898.43
#2018-05-08| 880.87
#2018-05-09| 891.98
#2018-05-10| 921.39
#2018-05-11| 921.70
#2018-05-14| 931.57
#2018-05-15| 911.83
#2018-05-16| 923.15
#2018-05-17| 924.52
#2018-05-18| 926.62
#2018-05-21| 934.97
#2018-05-22| 936.63
#2018-05-23| 913.05
#2018-05-24| 909.66
#2018-05-25| 898.03
#2018-05-28| 875.29
#2018-05-29| 870.43
#2018-05-30| 879.12
#2018-05-31| 899.26
#2018-06-01| 894.21
#2018-06-04| 905.07
#2018-06-05| 888.78
#2018-06-06| 914.80
#2018-06-07| 918.99
#2018-06-08| 915.12
#2018-06-11| 916.50
#2018-06-12| 926.10
#2018-06-13| 939.88
#2018-06-14| 928.77
#2018-06-15| 934.76
#2018-06-18| 926.27
#2018-06-19| 927.31
#2018-06-20| 940.55
#2018-06-21| 943.86
#2018-06-22| 933.70
#2018-06-25| 944.47
#2018-06-26| 937.79
#2018-06-27| 948.95
#2018-06-28| 959.54
#2018-06-29| 963.76
#2018-07-02| 948.58
#2018-07-03| 963.26
#2018-07-04| 960.06
#2018-07-05| 966.87
#2018-07-06| 979.40
#2018-07-09| 985.90
#2018-07-10| 984.96
#2018-07-11| 973.35
#2018-07-12| 966.03
#2018-07-13| 959.76
#2018-07-16| 961.42
#2018-07-17| 936.70
#2018-07-18| 931.28
#2018-07-19| 924.56
#2018-07-20| 939.52
#2018-07-23| 937.58
#2018-07-24| 945.08
#2018-07-25| 940.95
#2018-07-26| 947.91
#2018-07-27| 967.28
#2018-07-30| 965.11
#2018-07-31| 979.59
#2018-08-01| 975.33
#2018-08-02| 965.63
#2018-08-03| 978.20
#2018-08-06| 982.25
#2018-08-07| 993.48
#2018-08-08| 995.23
#2018-08-09| 988.68
#2018-08-10| 964.60
#2018-08-13| 960.39
#2018-08-14| 964.92
#2018-08-15| 959.69
#2018-08-16| 967.15
#2018-08-17| 971.70
#2018-08-20| 987.58
#2018-08-21| 978.02
#2018-08-22| 979.14
#2018-08-23| 975.09
#2018-08-24| 984.00
#2018-08-27| 994.00
#2018-08-28| 996.68
#2018-08-29| 986.56
#2018-08-30| 989.83
#2018-08-31| 981.36
#2018-09-03| 976.66
#2018-09-04| 964.84
#2018-09-05|1863.00
#2018-09-06| 951.88
#2018-09-07| 934.55
#2018-09-10| 937.33
#2018-09-11| 947.16
#2018-09-12| 967.59
#2018-09-13| 970.38
#2018-09-14| 973.28
#2018-09-17| 980.82
#2018-09-18| 973.63
#2018-09-19| 990.12
#2018-09-20| 985.29
#2018-09-21| 987.17
#2018-09-24| 991.03
#2018-09-25|1011.85
#2018-09-26|1021.89
#2018-09-27|1018.28
#2018-09-28|1019.68
#2018-10-01|1014.20
#2018-10-02|1011.13
#2018-10-03|1011.24
#2018-10-04|1011.94
#2018-10-05|1009.49
#2018-10-08| 993.71
#2018-10-09| 982.69
#2018-10-10| 992.67
#2018-10-11| 955.16
#2018-10-12| 941.28
#2018-10-15| 950.80
#2018-10-16| 947.25
#2018-10-17| 950.91
#2018-10-18| 952.16
#2018-10-19| 955.83
#2018-10-22| 943.62
#2018-10-23| 912.60
#2018-10-24| 894.09
#2018-10-25| 875.29
#2018-10-26| 867.04
#2018-10-29| 876.53
#2018-10-30| 882.56
#2018-10-31| 893.59
#2018-11-01| 898.09
#2018-11-02| 889.33
#2018-11-05| 873.87
#2018-11-06| 889.91
#2018-11-07| 899.98
#2018-11-08| 904.62
#2018-11-09| 889.76
#2018-11-12| 894.35
#2018-11-13| 877.02
#2018-11-14| 853.54
#2018-11-15| 871.64
#2018-11-16| 875.98
#2018-11-19| 864.28
#2018-11-20| 849.46
#2018-11-21| 832.32
#2018-11-22| 836.12
#2018-11-23| 838.92
#2018-11-26| 818.07
#2018-11-27| 823.39
#2018-11-28| 823.95
#2018-11-29| 832.57
#2018-11-30| 827.03
#2018-12-03| 870.33
#2018-12-04| 855.60
#2018-12-05| 837.34
#2018-12-06| 828.31
#2018-12-07| 816.96
#2018-12-10| 814.22
#2018-12-11| 810.45
#2018-12-12| 828.30
#2018-12-13| 824.87
#2018-12-14| 807.09
#2018-12-17| 810.40
#2018-12-18| 790.69
#2018-12-19| 774.13
#2018-12-20| 757.44
#2018-12-21| 756.15
#2018-12-24| 755.51
#2018-12-25| 755.51
#2018-12-26| 756.15
#2018-12-27| 777.31
#2018-12-28| 787.11
#2018-12-31| 786.17
#2019-01-01| 786.17
#2019-01-02| 760.94
#2019-01-03| 784.17
#2019-01-04| 804.31
#2019-01-07| 824.99
#2019-01-08| 825.61
#2019-01-09| 846.74
#2019-01-10| 856.07
#2019-01-11| 855.64
#2019-01-14| 851.34
#2019-01-15| 858.92
#2019-01-16| 860.01
#2019-01-17| 862.07
#2019-01-18| 868.73
#2019-01-21| 870.64
#2019-01-22| 859.13
#2019-01-23| 846.85
#2019-01-24| 862.03
#2019-01-25| 880.60
#2019-01-28| 880.72
#2019-01-29| 867.74
#2019-01-30| 881.85
#2019-01-31| 901.74
#2019-02-01| 890.70
#2019-02-04| 895.47
#2019-02-05| 904.55
#2019-02-06| 889.44
#2019-02-07| 895.60
#2019-02-08| 872.21
#2019-02-11| 871.63
#2019-02-12| 883.81
#2019-02-13| 896.80
#2019-02-14| 908.49
#2019-02-15| 922.41
#2019-02-18| 939.30
#2019-02-19| 941.20
#2019-02-20| 951.50
#2019-02-21| 939.94
#2019-02-22| 948.25
#2019-02-25| 961.70
#2019-02-26| 961.69
#2019-02-27| 965.81
#2019-02-28| 963.33
#2019-03-01| 947.61
#2019-03-04| 945.89
#2019-03-05| 948.19
#2019-03-06| 947.69
#2019-03-07| 948.42
#2019-03-08| 936.01
#2019-03-11| 921.57
#2019-03-12| 931.45
#2019-03-13| 923.25
#2019-03-14| 933.45
#2019-03-15| 944.24
#2019-03-18| 948.70
#2019-03-19| 949.23
#2019-03-20| 945.32
#2019-03-21| 952.85
#2019-03-22| 956.93
#2019-03-25| 934.42
#2019-03-26| 932.17
#2019-03-27| 920.63
#2019-03-28| 929.56
#2019-03-29| 926.71
#2019-04-01| 930.75
#2019-04-02| 931.75
#2019-04-03| 936.66
#2019-04-04| 918.48
#2019-04-05| 915.13
#2019-04-08| 929.64
#2019-04-09| 950.61
#2019-04-10| 945.12
#2019-04-11| 946.83
#2019-04-12| 958.43
#2019-04-15| 960.82
#2019-04-16| 951.96
#2019-04-17| 950.03
#2019-04-18| 955.82
#2019-04-19| 955.82
#2019-04-22| 953.42
#2019-04-23| 970.27
#2019-04-24| 965.10
#2019-04-25| 961.67
#2019-04-26| 954.69
#2019-04-29| 949.15
#2019-04-30| 933.15
#2019-05-01| 936.74
#2019-05-02| 925.00
#2019-05-03| 917.67
#2019-05-06| 906.36
#2019-05-07| 907.73
#2019-05-08| 904.85
#2019-05-09| 916.67
#2019-05-10| 926.81
#2019-05-13| 921.62
#2019-05-14| 913.17
#2019-05-15| 923.50
#2019-05-16| 937.23
#2019-05-17| 943.40
#2019-05-20| 946.80
#2019-05-21| 940.15
#2019-05-22| 943.20
#2019-05-23| 934.87
#2019-05-24| 912.65
#2019-05-27| 911.75
#2019-05-28| 921.33
#2019-05-29| 915.16
#2019-05-30| 905.26
#2019-05-31| 900.07
#2019-06-03| 888.64
#2019-06-04| 886.17
#2019-06-05| 889.23
#2019-06-06| 891.79
#2019-06-07| 908.61
#2019-06-10| 902.65
#2019-06-11| 916.87
#2019-06-12| 915.21
#2019-06-13| 896.98
#2019-06-14| 907.10
#2019-06-17| 901.26
#2019-06-18| 905.77
#2019-06-19| 925.09
#2019-06-20| 929.75
#2019-06-21| 941.40
#2019-06-24| 948.57
#2019-06-25| 945.67
#2019-06-26| 946.27
#2019-06-27| 954.67
#2019-06-28| 939.14
#2019-07-01| 941.43
#2019-07-02| 948.94
#2019-07-03| 935.64
#2019-07-04| 933.72
#2019-07-05| 935.43
#2019-07-08| 928.96
#2019-07-09| 922.22
#2019-07-10| 927.81
#2019-07-11| 935.82
#2019-07-12| 939.67
#2019-07-15| 941.15
#2019-07-16| 929.14
#2019-07-17| 922.50
#2019-07-18| 905.88
#2019-07-19| 903.50
#2019-07-22| 906.18
#2019-07-23| 911.06
#2019-07-24| 914.20
#2019-07-25| 918.83
#2019-07-26| 910.88
#2019-07-29| 912.48
#2019-07-30| 912.39
#2019-07-31| 918.84
#2019-08-01| 912.53
#2019-08-02| 888.48
#2019-08-05| 874.47
#2019-08-06| 858.05
#2019-08-07| 852.35
#2019-08-08| 866.71
#2019-08-09| 869.77
#2019-08-12| 864.68
#2019-08-13| 862.67
#2019-08-14| 868.04
#2019-08-15| 826.25
#2019-08-16| 822.45
#2019-08-19| 836.48
#2019-08-20| 855.60
#2019-08-21| 856.05
#2019-08-22| 858.23
#2019-08-23| 860.86
#2019-08-26| 841.65
#2019-08-27| 840.01
#2019-08-28| 841.18
#2019-08-29| 842.07
#2019-08-30| 855.78
#2019-09-02| 845.98
#2019-09-03| 849.23
#2019-09-04| 853.16
#2019-09-05| 868.46
#2019-09-06| 882.78
#2019-09-09| 887.65
#2019-09-10| 904.79
#2019-09-11| 898.17
#2019-09-12| 889.63
#2019-09-13| 889.39
#2019-09-16| 920.04
#2019-09-17| 933.34
#2019-09-18| 913.29
#2019-09-19| 908.06
#2019-09-20| 908.40
#2019-09-23| 914.35
#2019-09-24| 916.10
#2019-09-25| 899.58
#2019-09-26| 889.58
#2019-09-27| 899.41
#2019-09-30| 897.93
#2019-10-01| 886.08
#2019-10-02| 875.21
#2019-10-03| 857.45
#2019-10-04| 861.31
#2019-10-07| 865.80
#2019-10-08| 872.90
#2019-10-09| 860.80
#2019-10-10| 861.38
#2019-10-11| 875.15
#2019-10-14| 894.56
#2019-10-15| 887.37
#2019-10-16| 895.42
#2019-10-17| 909.05
#2019-10-18| 908.81
#2019-10-21| 906.73
#2019-10-22| 907.93
#2019-10-23| 909.62
#2019-10-24| 923.53
#2019-10-25| 929.42
#2019-10-28| 933.89
#2019-10-29| 934.42
#2019-10-30| 931.09
#2019-10-31| 929.23
#2019-11-01| 937.92
#2019-11-04| 939.78
#2019-11-05| 945.19
#2019-11-06| 941.06
#2019-11-07| 935.70
#2019-11-08| 942.83
#2019-11-11| 948.72
#2019-11-12| 947.76
#2019-11-13| 937.27
#2019-11-14| 931.52
#2019-11-15| 942.73
#2019-11-18| 942.42
#2019-11-19| 946.34
#2019-11-20| 926.01
#2019-11-21| 916.73
#2019-11-22| 926.53
#2019-11-25| 933.61
#2019-11-26| 951.74
#2019-11-27| 959.19
#2019-11-28| 961.65
#2019-11-29| 960.75
#2019-12-02| 963.89
#2019-12-03| 950.72
#2019-12-04| 933.58
#2019-12-05| 948.83
#2019-12-06| 949.66
#2019-12-09| 966.22
#2019-12-10| 954.48
#2019-12-11| 971.19
#2019-12-12| 974.62
#2019-12-13| 976.45
#2019-12-16| 995.33
#2019-12-17| 990.85
#2019-12-18|1001.27
#2019-12-19| 999.89
#2019-12-20| 997.96
#2019-12-23| 994.27
#2019-12-24|1000.68
#2019-12-25|1000.68
#2019-12-26|1002.27
#2019-12-27|1009.97
#2019-12-30|1010.29
#2019-12-31| 998.22
#2020-01-01| 998.22
#2020-01-02| 996.31
#2020-01-03|1003.18
#2020-01-06|1015.60
#2020-01-07|1020.10
#2020-01-08|1029.78
#2020-01-09|1021.48
#2020-01-10|1035.11
#2020-01-13|1025.06
#2020-01-14|1034.31
#2020-01-15|1040.71
#2020-01-16|1036.68
#2020-01-17|1023.42
#2020-01-20|1026.76
#2020-01-21|1020.20
#2020-01-22|1024.93
#2020-01-23|1013.45
#2020-01-24|1011.64
#2020-01-27|1001.20
#2020-01-28| 975.63
#2020-01-29| 977.34
#2020-01-30| 968.36
#2020-01-31| 969.33
#2020-02-03| 935.38
#2020-02-04| 930.70
#2020-02-05| 936.40
#2020-02-06| 950.04
#2020-02-07| 931.52
#2020-02-10| 924.17
#2020-02-11| 937.84
#2020-02-12| 935.45
#2020-02-13| 938.41
#2020-02-14| 924.35
#2020-02-17| 929.75
#2020-02-18| 918.54
#2020-02-19| 922.86
#2020-02-20| 916.34
#2020-02-21| 909.86
#2020-02-24| 885.96
#2020-02-25| 868.30
#2020-02-26| 841.67
#2020-02-27| 830.64
#2020-02-28| 790.19
#2020-03-02| 807.29
#2020-03-03| 821.26
#2020-03-04| 803.56
#2020-03-05| 806.51
#2020-03-06| 788.93
#2020-03-09| 645.92
#2020-03-10| 638.59
#2020-03-11| 614.51
#2020-03-12| 543.86
#2020-03-13| 567.50
#2020-03-16| 482.68
#2020-03-17| 474.18
#2020-03-18| 426.64
#2020-03-19| 408.75
#2020-03-20| 421.21
#2020-03-23| 386.55
#2020-03-24| 426.01
#2020-03-25| 449.13
#2020-03-26| 477.99
#2020-03-27| 460.67
#2020-03-30| 484.12
#2020-03-31| 484.27
#2020-04-01| 519.91
#2020-04-02| 513.04
#2020-04-03| 510.20
#2020-04-06| 548.20
#2020-04-07| 556.90
#2020-04-08| 553.13
#2020-04-09| 587.15
#2020-04-10| 587.15
#2020-04-13| 593.20
#2020-04-14| 605.51
#2020-04-15| 578.63
#2020-04-16| 568.54
#2020-04-17| 577.51
#2020-04-20| 555.43
#2020-04-21| 538.94
#2020-04-22| 536.68
#2020-04-23| 556.15
#2020-04-24| 563.83
#2020-04-27| 573.64
#2020-04-28| 568.01
#2020-04-29| 597.19
#2020-04-30| 636.86
#2020-05-01| 591.82
#2020-05-04| 591.10
#2020-05-05| 615.72
#2020-05-06| 617.10
#2020-05-07| 610.84
#2020-05-08| 626.01
#2020-05-11| 635.39
#2020-05-12| 622.74
#2020-05-13| 612.35
#2020-05-14| 592.29
#2020-05-15| 601.50
#2020-05-18| 623.84
#2020-05-19| 658.75
#2020-05-20| 658.68
#2020-05-21| 660.96
#2020-05-22| 643.39
#2020-05-25| 663.29
#2020-05-26| 690.92
#2020-05-27| 685.76
#2020-05-28| 686.15
#2020-05-29| 678.83
#2020-06-01| 702.67
#2020-06-02| 712.56
#2020-06-03| 735.16
#2020-06-04| 732.90
#2020-06-05| 738.77
#2020-06-08| 739.19
#2020-06-09| 771.76
#2020-06-10| 759.86
#2020-06-11| 713.23
#2020-06-12| 680.94
#2020-06-15| 662.37
#2020-06-16| 693.18
#2020-06-17| 705.67
#2020-06-18| 698.08
#2020-06-19| 702.19
#2020-06-22| 704.44
#2020-06-23| 706.94
#2020-06-24| 696.95
#2020-06-25| 663.71
#2020-06-26| 672.94
#2020-06-29| 658.45
#2020-06-30| 688.21
#2020-07-01| 688.73
#2020-07-02| 697.51
#2020-07-03| 695.76
#2020-07-06| 695.52
#2020-07-07| 684.96
#2020-07-08| 672.25
#2020-07-09| 688.10
#2020-07-10| 675.33
#2020-07-13| 686.56
#2020-07-14| 680.52
#2020-07-15| 692.91
#2020-07-16| 683.34
#2020-07-17| 682.98
#2020-07-20| 668.61
#2020-07-21| 697.02
#2020-07-22| 704.88
#2020-07-23| 711.13
#2020-07-24| 702.68
#2020-07-27| 705.04
#2020-07-28| 697.29
#2020-07-29| 688.41
#2020-07-30| 690.70
#2020-07-31| 677.95
#2020-08-03| 677.39
#2020-08-04| 697.55
#2020-08-05| 698.37
#2020-08-06| 711.61
#2020-08-07| 705.72
#2020-08-10| 711.51
#2020-08-11| 714.94
#2020-08-12| 717.41
#2020-08-13| 716.97
#2020-08-14| 717.21
#2020-08-17| 716.59
#2020-08-18| 723.49
#2020-08-19| 725.01
#2020-08-20| 697.21
#2020-08-21| 703.64
#2020-08-24| 704.07
#2020-08-25| 701.98
#2020-08-26| 704.72
#2020-08-27| 697.67
#2020-08-28| 697.05
#2020-08-31| 718.56
#2020-09-01| 701.14
#2020-09-02| 704.61
#2020-09-03| 703.67
#2020-09-04| 681.64
#2020-09-07| 681.72
#2020-09-08| 687.46
#2020-09-09| 660.99
#2020-09-10| 665.59
#2020-09-11| 653.77
#2020-09-14| 666.64
#2020-09-15| 657.66
#2020-09-16| 667.67
#2020-09-17| 664.25
#2020-09-18| 664.36
#2020-09-21| 656.83
#2020-09-22| 643.97
#2020-09-23| 650.98
#2020-09-24| 632.96
#2020-09-25| 643.44
#2020-09-28| 644.25
#2020-09-29| 653.56
#2020-09-30| 630.81
#2020-10-01| 634.23
#2020-10-02| 608.54
#2020-10-05| 638.14
#2020-10-06| 647.85
#2020-10-07| 654.73
#2020-10-08| 656.11
#2020-10-09| 665.38
#2020-10-12| 660.51
#2020-10-13| 663.42
#2020-10-14| 660.42
#2020-10-15| 663.91
#2020-10-16| 656.67
#2020-10-19| 662.42
#2020-10-20| 655.06
#2020-10-21| 667.22
#2020-10-22| 654.30
#2020-10-23| 663.94
#2020-10-26| 669.26
#2020-10-27| 653.90
#2020-10-28| 638.91
#2020-10-29| 615.33
#2020-10-30| 619.09
#2020-11-02| 618.65
#2020-11-03| 658.03
#2020-11-04| 661.01
#2020-11-05| 668.71
#2020-11-06| 664.84
#2020-11-09| 674.41
#2020-11-10| 721.37
#2020-11-11| 754.45
#2020-11-12| 746.86
#2020-11-13| 741.47
#2020-11-16| 759.96
#2020-11-17| 776.65
#2020-11-18| 775.16
#2020-11-19| 769.08
#2020-11-20| 764.65
#2020-11-23| 779.09
#2020-11-24| 798.24
#2020-11-25| 821.82
#2020-11-26| 816.83
#2020-11-27| 806.41
#2020-11-30| 792.58
#2020-12-01| 793.11
#2020-12-02| 798.61
#2020-12-03| 813.46
#2020-12-04| 814.36
#2020-12-07| 824.08
#2020-12-08| 816.77
#2020-12-09| 821.66
#2020-12-10| 824.91
#2020-12-11| 839.03
#2020-12-14| 834.70
#2020-12-15| 818.51
#2020-12-16| 820.99
#2020-12-17| 844.40
#2020-12-18| 833.52
#2020-12-21| 816.98
#2020-12-22| 791.06
#2020-12-23| 806.95
#2020-12-24| 816.07
#2020-12-25| 816.07
#2020-12-28| 812.68
#2020-12-29| 822.38
#2020-12-30| 831.90
#2020-12-31| 827.15
#2021-01-01| 827.15
#2021-01-04| 835.75
#2021-01-05| 831.93
#2021-01-06| 850.58
#2021-01-07| 888.14
#2021-01-08| 903.07
#2021-01-11| 904.64
#2021-01-12| 907.09
#2021-01-13| 940.62
#2021-01-14| 942.94
#2021-01-15| 934.22
#2021-01-18| 928.45
#2021-01-19| 937.40
#2021-01-20| 954.22
#2021-01-21| 949.92
#2021-01-22| 930.06
#2021-01-25| 919.29
#2021-01-26| 924.19
#2021-01-27| 892.08
#2021-01-28| 872.91
#2021-01-29| 854.24
#2021-02-01| 849.08
#2021-02-02| 860.54
#2021-02-03| 874.49
#2021-02-04| 866.18
#2021-02-05| 883.84
#2021-02-08| 893.29
#2021-02-09| 889.60
#2021-02-10| 891.19
#2021-02-11| 891.20
#2021-02-12| 880.37
#2021-02-15| 896.13
#2021-02-16| 909.29
#2021-02-17| 905.56
#2021-02-18| 894.01
#2021-02-19| 874.81
#2021-02-22| 869.63
#2021-02-23| 910.44
#2021-02-24| 907.64
#2021-02-25| 934.77
#2021-02-26| 887.26
#2021-03-01| 911.36
#2021-03-02| 899.86
#2021-03-03| 901.64
#2021-03-04| 898.42
#2021-03-05| 910.44
#2021-03-08| 912.77
#2021-03-09| 910.75
#2021-03-10| 889.52
#2021-03-11| 895.41
#2021-03-12| 903.61
#2021-03-15| 908.18
#2021-03-16| 911.19
#2021-03-17| 899.67
#2021-03-18| 909.44
#2021-03-19| 884.24
#2021-03-22| 908.08
#2021-03-23| 888.86
#2021-03-24| 875.42
#2021-03-25| 875.01
#2021-03-26| 888.05
#2021-03-29| 885.58
#2021-03-30| 870.11
#2021-03-31| 871.21
#2021-04-01| 871.67
#2021-04-02| 871.67
#2021-04-05| 876.65
#2021-04-06| 875.52
#2021-04-07| 885.52
#2021-04-08| 886.75
#2021-04-09| 881.33
#2021-04-12| 879.37
#2021-04-13| 874.26
#2021-04-14| 884.93
#2021-04-15| 898.36
#2021-04-16| 891.43
#2021-04-19| 886.70
#2021-04-20| 876.73
#2021-04-21| 868.28
#2021-04-22| 862.74
#2021-04-23| 859.81
#2021-04-26| 860.78
#2021-04-27| 859.02
#2021-04-28| 867.97
#2021-04-29| 871.64
#2021-04-30| 858.90
#2021-05-03| 852.75
#2021-05-04| 859.45
#2021-05-05| 866.32
#2021-05-06| 871.41
#2021-05-07| 882.17
#2021-05-10| 892.27
#2021-05-11| 867.53
#2021-05-12| 843.64
#2021-05-13| 837.80
#2021-05-14| 855.96
#2021-05-17| 857.79
#2021-05-18| 873.38
#2021-05-19| 848.66
#2021-05-20| 849.34
#2021-05-21| 827.76
#2021-05-24| 839.32
#2021-05-25| 841.73
#2021-05-26| 835.98
#2021-05-27| 834.23
#2021-05-28| 839.68
#2021-05-31| 832.44
#2021-06-01| 844.98
#2021-06-02| 874.37
#2021-06-03| 887.66
#2021-06-04| 903.56
#2021-06-07| 906.16
#2021-06-08| 904.85
#2021-06-09| 900.68
#2021-06-10| 895.30
#2021-06-11| 896.28
#2021-06-14| 898.49
#2021-06-15| 895.76
#2021-06-16| 912.46
#2021-06-17| 882.91
#2021-06-18| 854.91
#2021-06-21| 843.74
#2021-06-22| 858.58
#2021-06-23| 856.52
#2021-06-24| 843.50
#2021-06-25| 848.66
#2021-06-28| 847.41
#2021-06-29| 836.73
#2021-06-30| 831.36
#2021-07-01| 826.18
#2021-07-02| 841.15
#2021-07-05| 862.94
#2021-07-06| 871.23
#2021-07-07| 855.27
#2021-07-08| 845.49
#2021-07-09| 852.03
#2021-07-12| 849.74
#2021-07-13| 842.39
#2021-07-14| 851.53
#2021-07-15| 847.96
#2021-07-16| 837.38
#2021-07-19| 813.50
#2021-07-20| 799.49
#2021-07-21| 809.04
#2021-07-22| 831.19
#2021-07-23| 818.68
#2021-07-26| 812.48
#2021-07-27| 819.51
#2021-07-28| 802.92
#2021-07-29| 811.24
#2021-07-30| 800.56
#2021-08-02| 814.10
#2021-08-03| 806.01
#2021-08-04| 811.90
#2021-08-05| 807.57
#2021-08-06| 808.21
#2021-08-09| 802.47
#2021-08-10| 797.90
#2021-08-11| 807.90
#2021-08-12| 806.10
#2021-08-13| 814.85
#2021-08-16| 790.33
#2021-08-17| 771.66
#2021-08-18| 766.99
#2021-08-19| 740.10
#2021-08-20| 740.71
#2021-08-23| 747.00
#2021-08-24| 771.60
#2021-08-25| 769.91
#2021-08-26| 759.33
#2021-08-27| 763.43
#2021-08-30| 775.23
#2021-08-31| 764.56
#2021-09-01| 777.75
#2021-09-02| 785.29
#2021-09-03| 795.32
#2021-09-06| 782.98
#2021-09-07| 782.66
#2021-09-08| 784.08
#2021-09-09| 769.74
#2021-09-10| 774.23
#2021-09-13| 783.71
#2021-09-14| 809.57
#2021-09-15| 794.71
#2021-09-16| 798.44
#2021-09-17| 791.33
#2021-09-20| 767.99
#2021-09-21| 768.29
#2021-09-22| 785.84
#2021-09-23| 811.59
#2021-09-24| 815.34
#2021-09-27| 834.12
#2021-09-28| 860.82
#2021-09-29| 839.44
#2021-09-30| 858.85
#2021-10-01| 851.20
#2021-10-04| 865.06
#2021-10-05| 885.54
#2021-10-06| 885.10
#2021-10-07| 886.21
#2021-10-08| 895.48
#2021-10-11| 909.21
#2021-10-12| 900.47
#2021-10-13| 903.28
#2021-10-14| 901.87
#2021-10-15| 903.22
#2021-10-18| 907.38
#2021-10-19| 908.36
#2021-10-20| 902.23
#2021-10-21| 889.62
#2021-10-22| 874.35
#2021-10-25| 896.95
#2021-10-26| 895.89
#2021-10-27| 893.29
#2021-10-28| 884.74
#2021-10-29| 863.79
#2021-11-01| 879.70
#2021-11-02| 866.51
#2021-11-03| 870.00
#2021-11-04| 852.12
#2021-11-05| 850.00
#2021-11-08| 864.25
#2021-11-09| 849.72
#2021-11-10| 842.64
#2021-11-11| 822.35
#2021-11-12| 833.34
#2021-11-15| 839.21
#2021-11-16| 830.79
#2021-11-17| 828.69
#2021-11-18| 817.24
#2021-11-19| 822.52
#2021-11-22| 813.29
#2021-11-23| 829.82
#2021-11-24| 835.88
#2021-11-25| 833.18
#2021-11-26| 795.26
#2021-11-29| 784.29
#2021-11-30| 778.24
#2021-12-01| 780.87
#2021-12-02| 771.95
#2021-12-03| 773.97
#2021-12-06| 787.17
#2021-12-07| 807.56
#2021-12-08| 822.10
#2021-12-09| 811.80
#2021-12-10| 805.72
#2021-12-13| 808.63
#2021-12-14| 805.29
#2021-12-15| 801.63
#2021-12-16| 801.86
#2021-12-17| 801.56
#2021-12-20| 772.37
#2021-12-21| 787.78
#2021-12-22| 799.34
#2021-12-23| 808.19
#2021-12-24| 811.25
#2021-12-27| 811.53
#2021-12-28| 810.74
#2021-12-29| 824.90
#2021-12-30| 822.75
#2021-12-31| 814.06
#2022-01-03| 804.77
#2022-01-04| 839.19
#2022-01-05| 848.81
#2022-01-06| 815.28
#2022-01-07| 834.46
#2022-01-10| 839.43
#2022-01-11| 838.51
#2022-01-12| 872.62
#2022-01-13| 889.62
#2022-01-14| 872.29
#2022-01-17| 879.57
#2022-01-18| 875.13
#2022-01-19| 883.61
#2022-01-20| 894.19
#2022-01-21| 862.63
#2022-01-24| 848.88
#2022-01-25| 821.70
#2022-01-26| 824.23
#2022-01-27| 829.08
#2022-01-28| 829.64
#2022-01-31| 842.94
#2022-02-01| 856.88
#2022-02-02| 879.48
#2022-02-03| 884.14
#2022-02-04| 879.48
#2022-02-07| 896.20
#2022-02-08| 902.66
#2022-02-09| 905.04
#2022-02-10| 904.99
#2022-02-11| 892.16
#2022-02-14| 910.74
#2022-02-15| 888.89
#2022-02-16| 885.79
#2022-02-17| 898.33
#2022-02-18| 885.13
#2022-02-21| 901.48
#2022-02-22| 923.06
#2022-02-23| 921.02
#2022-02-24| 915.33
#2022-02-25| 930.07
#2022-02-28| 946.89
#2022-03-01| 949.77
#2022-03-02| 990.91
#2022-03-03|1019.99
#2022-03-04|1021.07
#2022-03-07|1069.61
#2022-03-08|1024.95
#2022-03-09|1030.98
#2022-03-10|1010.85
#2022-03-11|1007.18
#2022-03-14| 998.00
#2022-03-15| 967.67
#2022-03-16| 980.89
#2022-03-17|1001.28
#2022-03-18|1019.75
#2022-03-21|1029.12
#2022-03-22|1045.14
#2022-03-23|1057.41
#2022-03-24|1079.58
#2022-03-25|1088.92
#2022-03-28|1086.20
#2022-03-29|1088.64
#2022-03-30|1086.56
#2022-03-31|1072.26
#2022-04-01|1079.45
#2022-04-04|1093.38
#2022-04-05|1128.36
#2022-04-06|1108.96
#2022-04-07|1086.86
#2022-04-08|1082.71
#2022-04-11|1078.14
#2022-04-12|1081.48
#2022-04-13|1077.34
#2022-04-14|1089.42
#2022-04-15|1089.42
#2022-04-18|1081.19
#2022-04-19|1097.16
#2022-04-20|1105.37
#2022-04-21|1110.04
#2022-04-22|1064.43
#2022-04-25|1048.30
#2022-04-26|1012.96
#2022-04-27|1014.23
#2022-04-28|1016.28
#2022-04-29|1030.31
#2022-05-02|1017.80
#2022-05-03|1022.31
#2022-05-04|1034.59
#2022-05-05|1050.98
#2022-05-06|1028.18
#2022-05-09|1012.22
#2022-05-10| 988.55
#2022-05-11| 995.87
#2022-05-12| 959.47
#2022-05-13| 987.21
#2022-05-16| 994.03
#2022-05-17|1019.29
#2022-05-18|1019.96
#2022-05-19|1012.47
#2022-05-20| 995.62
#2022-05-23|1007.85
#2022-05-24| 999.68
#2022-05-25|1005.07
#2022-05-26| 997.65
#2022-05-27|1028.02
#2022-05-30|1032.93
#2022-05-31|1021.74
#2022-06-01|1030.05
#2022-06-02|1061.27
#2022-06-03|1065.99
#2022-06-06|1085.75
#2022-06-07|1080.41
#2022-06-08|1123.14
#2022-06-09|1110.24
#2022-06-10|1081.49
#2022-06-13|1062.69
#2022-06-14|1012.62
#2022-06-15|1001.66
#2022-06-16|1004.38
#2022-06-17| 981.39
#2022-06-20| 948.07
#2022-06-21| 963.79
#2022-06-22| 976.41
#2022-06-23| 960.30
#2022-06-24| 952.01
#2022-06-27| 970.98
#2022-06-28| 999.39
#2022-06-29| 993.51
#2022-06-30| 968.92
#2022-07-01| 926.98
#2022-07-04| 960.88
#2022-07-05| 969.70
#2022-07-06| 917.59
#2022-07-07| 924.05
#2022-07-08| 944.08
#2022-07-11| 922.37
#2022-07-12| 930.68
#2022-07-13| 914.29
#2022-07-14| 915.94
#2022-07-15| 928.91
#2022-07-18| 950.93
#2022-07-19| 981.74
#2022-07-20| 992.34
#2022-07-21| 962.70
#2022-07-22| 959.54
#2022-07-25| 952.40
#2022-07-26| 973.62
#2022-07-27| 968.19
#2022-07-28| 982.73
#2022-07-29| 989.48
#2022-08-01|1019.79
#2022-08-02| 999.70
#2022-08-03| 987.54
#2022-08-04| 974.07
#2022-08-05| 957.38
#2022-08-08| 987.04
#2022-08-09| 982.03
#2022-08-10| 995.79
#2022-08-11|1000.37
#2022-08-12|1018.79
#2022-08-15|1004.70
#2022-08-16| 992.54
#2022-08-17| 970.56
#2022-08-18| 985.23
#2022-08-19|1009.10
#2022-08-22|1000.13
#2022-08-23|1023.77
#2022-08-24|1042.75
#2022-08-25|1064.20
#2022-08-26|1073.29
#2022-08-29|1051.24
#2022-08-30|1060.28
#2022-08-31|1027.07
#2022-09-01| 991.57
#2022-09-02|1005.75
#2022-09-05|1031.75
#2022-09-06|1023.10
#2022-09-07| 993.77
#2022-09-08|1004.83
#2022-09-09|1029.70
#2022-09-12|1040.25
#2022-09-13|1034.98
#2022-09-14|1007.75
#2022-09-15|1034.95
#2022-09-16|1006.51
#2022-09-19| 996.50
#2022-09-20|1012.10
#2022-09-21| 992.78
#2022-09-22| 988.45
#2022-09-23| 949.68
#2022-09-26| 897.68
#2022-09-27| 903.06
#2022-09-28| 904.86
#2022-09-29| 925.75
#2022-09-30| 918.42
#2022-10-03| 938.04
#2022-10-04| 976.29
#2022-10-05| 978.66
#2022-10-06| 994.65
#2022-10-07| 996.24
#2022-10-10| 966.94
#2022-10-11| 950.98
#2022-10-12| 930.01
#2022-10-13| 912.96
#2022-10-14| 951.54
#2022-10-17| 938.49
#2022-10-18| 935.66
#2022-10-19| 927.98
#2022-10-20| 972.25
#2022-10-21| 982.31
#2022-10-24| 985.18
#2022-10-25| 991.21
#2022-10-26|1001.57
#2022-10-27|1022.74
#2022-10-28|1013.07
#2022-10-31|1009.63
#2022-11-01|1029.30
#2022-11-02|1042.12
#2022-11-03|1008.67
#2022-11-04|1062.73
#2022-11-07|1086.77
#2022-11-08|1078.80
#2022-11-09|1067.56
#2022-11-10|1075.28
#2022-11-11|1103.08
#2022-11-14|1111.83
#2022-11-15|1113.12
#2022-11-16|1117.16
#2022-11-17|1085.05
#2022-11-18|1088.67
#2022-11-21|1061.64
#2022-11-22|1091.43
#2022-11-23|1115.43
#2022-11-24|1109.21
#2022-11-25|1104.35
#2022-11-28|1071.41
#2022-11-29|1074.39
#2022-11-30|1083.00
#2022-12-01|1091.84
#2022-12-02|1060.21
#2022-12-05|1072.47
#2022-12-06|1068.02
#2022-12-07|1052.65
#2022-12-08|1028.63
#2022-12-09|1027.84
#2022-12-12|1035.57
#2022-12-13|1058.35
#2022-12-14|1070.04
#2022-12-15|1046.70
#2022-12-16|1039.63
#2022-12-19|1044.40
#2022-12-20|1027.86
#2022-12-21|1061.77
#2022-12-22|1059.55
#2022-12-23|1050.73
#2022-12-26|1050.73
#2022-12-27|1057.16
#2022-12-28|1082.54
#2022-12-29|1043.25
#2022-12-30|1052.90
#2023-01-02|1052.90
#2023-01-03|1039.22
#2023-01-04|1038.11
#2023-01-05|1009.08
#2023-01-06|1038.97
#2023-01-09|1066.08
#2023-01-10|1053.82
#2023-01-11|1066.07
#2023-01-12|1088.01
#2023-01-13|1105.91
#2023-01-16|1119.65
#2023-01-17|1127.63
#2023-01-18|1123.93
#2023-01-19|1099.46
#2023-01-20|1117.76
#2023-01-23|1143.16
#2023-01-24|1148.84
#2023-01-25|1142.36
#2023-01-26|1143.33
#2023-01-27|1127.29
#2023-01-30|1121.98
#2023-01-31|1112.99
#2023-02-01|1106.10
#2023-02-02|1102.06
#2023-02-03|1091.00
#2023-02-06|1080.94
#2023-02-07|1092.58
#2023-02-08|1099.81
#2023-02-09|1105.85
#2023-02-10|1081.82
#2023-02-13|1106.76
#2023-02-14|1102.58
#2023-02-15|1073.81
#2023-02-16|1066.69
#2023-02-17|1049.90
#2023-02-20|1050.08
#2023-02-21|1051.33
#2023-02-22|1048.38
#2023-02-23|1042.34
#2023-02-24|1038.31
#2023-02-27|1051.10
#2023-02-28|1069.35
#2023-03-01|1089.14
#2023-03-02|1096.11
#2023-03-03|1105.45
#2023-03-06|1090.44
#2023-03-07|1083.26
#2023-03-08|1089.45
#2023-03-09|1102.18
#2023-03-10|1071.59
#2023-03-13|1080.84
#2023-03-14|1055.15
#2023-03-15|1044.10
#2023-03-16|1005.97
#2023-03-17|1031.16
#2023-03-20|1007.43
#2023-03-21|1003.98
#2023-03-22|1048.08
#2023-03-23|1045.88
#2023-03-24|1030.95
#2023-03-27|1009.06
#2023-03-28|1054.72
#2023-03-29|1066.17
#2023-03-30|1071.99
#2023-03-31|1061.11
#2023-04-03|1098.44
#2023-04-04|1104.61
#2023-04-05|1091.86
#2023-04-06|1080.74
#2023-04-07|1080.74
#2023-04-10|1074.02
#2023-04-11|1088.47
#2023-04-12|1090.76
#2023-04-13|1110.95
#2023-04-14|1109.08
#2023-04-17|1103.29
#2023-04-18|1092.69
#2023-04-19|1089.33
#2023-04-20|1093.12
#2023-04-21|1086.54
#2023-04-24|1083.48
#2023-04-25|1073.61
#2023-04-26|1075.99
#2023-04-27|1073.05
#2023-04-28|1066.64
#2023-05-01|1085.41
#2023-05-02|1072.98
#2023-05-03|1051.92
#2023-05-04|1062.84
#2023-05-05|1078.50
#2023-05-08|1111.24
#2023-05-09|1102.82
#2023-05-10|1098.29
#2023-05-11|1089.24
#2023-05-12|1076.11
#2023-05-15|1088.41
#2023-05-16|1081.79
#2023-05-17|1079.39
#2023-05-18|1084.12
#2023-05-19|1092.98
#2023-05-22|1100.71
#2023-05-23|1098.37
#2023-05-24|1092.35
#2023-05-25|1082.50
#2023-05-26|1078.92
#2023-05-29|1092.40
#2023-05-30|1084.24
#2023-05-31|1050.90
#2023-06-01|1067.66
#2023-06-02|1087.67
#2023-06-05|1095.26
#2023-06-06|1095.26
#2023-06-07|1092.04
#2023-06-08|1110.04
#2023-06-09|1112.36
#2023-06-12|1113.19
#2023-06-13|1106.03
#2023-06-14|1117.67
#2023-06-15|1120.30
#2023-06-16|1156.13
#2023-06-19|1149.80
#2023-06-20|1156.29
#2023-06-21|1143.91
#2023-06-22|1132.88
#2023-06-23|1079.56
#2023-06-26|1078.78
#2023-06-27|1084.96
#2023-06-28|1081.16
#2023-06-29|1087.79
#2023-06-30|1094.72
#2023-07-03|1108.31
#2023-07-04|1121.34
#2023-07-05|1110.37
#2023-07-06|1090.89
#2023-07-07|1089.00
#2023-07-10|1078.61
#2023-07-11|1088.96
#2023-07-12|1129.80
#2023-07-13|1160.01
#2023-07-14|1166.74
#2023-07-17|1151.64
#2023-07-18|1143.28
#2023-07-19|1148.88
#2023-07-20|1151.20
#2023-07-21|1155.64
#2023-07-24|1182.57
#2023-07-25|1199.99
#2023-07-26|1198.49
#2023-07-27|1193.33
#2023-07-28|1183.63
#2023-07-31|1195.65
#2023-08-01|1180.56
#2023-08-02|1153.67
#2023-08-03|1144.27
#2023-08-04|1161.19
#2023-08-07|1161.91
#2023-08-08|1152.91
#2023-08-09|1155.24
#2023-08-10|1182.45
#2023-08-11|1154.64
#2023-08-14|1154.06
#2023-08-15|1157.23
#2023-08-16|1141.91
#2023-08-17|1138.39
#2023-08-18|1131.87
#2023-08-21|1133.94
#2023-08-22|1131.27
#2023-08-23|1127.71
#2023-08-24|1130.95
#2023-08-25|1104.34
#2023-08-28|1120.77
#2023-08-29|1128.08
#2023-08-30|1147.39
#2023-08-31|1150.72
#2023-09-01|1162.69
#2023-09-04|1177.87
#2023-09-05|1157.89
#2023-09-06|1165.69
#2023-09-07|1149.21
#2023-09-08|1154.62
#2023-09-11|1168.03
#2023-09-12|1151.10
#2023-09-13|1153.80
#2023-09-14|1162.24
#2023-09-15|1182.60
#2023-09-18|1160.65
#2023-09-19|1169.01
#2023-09-20|1155.51
#2023-09-21|1119.03
#2023-09-22|1132.50
#2023-09-25|1128.34
#2023-09-26|1121.28
#2023-09-27|1107.71
#2023-09-28|1135.23
#2023-09-29|1138.83
#2023-10-02|1120.21
#2023-10-03|1069.58
#2023-10-04|1062.58
#2023-10-05|1063.23
#2023-10-06|1058.61
#2023-10-09|1092.53
#2023-10-10|1110.16
#2023-10-11|1117.83
#2023-10-12|1100.96
#2023-10-13|1089.98
#2023-10-16|1101.68
#2023-10-17|1109.80
#2023-10-18|1124.24
#2023-10-19|1112.43
#2023-10-20|1113.10
#2023-10-23|1086.93
#2023-10-24|1094.10
#2023-10-25|1085.72
#2023-10-26|1082.95
#2023-10-27|1096.70
#2023-10-30|1076.99
#2023-10-31|1069.36
#2023-11-01|1087.02
#2023-11-02|1075.13
#2023-11-03|1092.59
#2023-11-06|1083.93
#2023-11-07|1064.48
#2023-11-08|1061.69
#2023-11-09|1053.79
#2023-11-10|1025.24
#2023-11-13|1021.40
#2023-11-14|1059.23
#2023-11-15|1063.47
#2023-11-16|1045.76
#2023-11-17|1032.55
#2023-11-20|1048.25
#2023-11-21|1052.99
#2023-11-22|1051.74
#2023-11-23|1042.91
#2023-11-24|1058.58
#2023-11-27|1055.70
#2023-11-28|1052.89
#2023-11-29|1044.75
#2023-11-30|1046.64
#2023-12-01|1045.65
#2023-12-04|1030.10
#2023-12-05|1003.89
#2023-12-06|1016.11
#2023-12-07|1021.06
#2023-12-08|1030.11
#2023-12-11|1037.30
#2023-12-12|1039.66
#2023-12-13|1035.90
#2023-12-14|1065.60
#2023-12-15|1086.57
#2023-12-18|1073.23
#2023-12-19|1096.02
#2023-12-20|1100.88
#2023-12-21|1095.82
#2023-12-22|1100.20
#2023-12-25|1100.20
#2023-12-26|1100.68
#2023-12-27|1114.70
#2023-12-28|1121.55
#2023-12-29|1106.61
#2024-01-01|1106.61
#2024-01-02|1108.82
#2024-01-03|1087.60
#2024-01-04|1100.39
#2024-01-05|1098.94
#2024-01-08|1089.85
#2024-01-09|1084.31
#2024-01-10|1079.16
#2024-01-11|1076.29
#2024-01-12|1085.83
#2024-01-15|1096.88
#2024-01-16|1070.86
#2024-01-17|1050.53
#2024-01-18|1042.87
#2024-01-19|1059.03
#2024-01-22|1066.90
#2024-01-23|1062.33
#2024-01-24|1065.42
#2024-01-25|1068.83
#2024-01-26|1070.29
#2024-01-29|1089.56
#2024-01-30|1087.47
#2024-01-31|1109.01
#2024-02-01|1089.58
#2024-02-02|1094.88
#2024-02-05|1076.21
#2024-02-06|1087.68
#2024-02-07|1078.73
#2024-02-08|1068.05
#2024-02-09|1062.72
#2024-02-12|1053.38
#2024-02-13|1041.97
#2024-02-14|1044.80
#2024-02-15|1033.16
#2024-02-16|1045.39
#2024-02-19|1043.11
#2024-02-20|1044.06
#2024-02-21|1039.92
#2024-02-22|1048.20
#2024-02-23|1054.13
#2024-02-26|1035.39
#2024-02-27|1039.46
#2024-02-28|1034.57
#2024-02-29|1038.58
#2024-03-01|1057.31
#2024-03-04|1051.15
#2024-03-05|1044.55
#2024-03-06|1057.72
#2024-03-07|1080.28
#2024-03-08|1095.74
#2024-03-11|1067.99
#2024-03-12|1061.06
#2024-03-13|1062.71
#2024-03-14|1061.19
#2024-03-15|1079.11
#2024-03-18|1073.89
#2024-03-19|1087.29
#2024-03-20|1090.26
#2024-03-21|1098.31
#2024-03-22|1078.15
#2024-03-25|1089.06
#2024-03-26|1093.09
#2024-03-27|1090.71
#2024-03-28|1098.95
#2024-03-29|1098.95
#2024-04-01|1093.64
#2024-04-02|1101.86
#2024-04-03|1105.91
#2024-04-04|1124.38
#2024-04-05|1120.36
#2024-04-08|1112.18
#2024-04-09|1113.56
#2024-04-10|1094.60
#2024-04-11|1103.60
#2024-04-12|1087.59
#2024-04-15|1088.34
#2024-04-16|1063.23
#2024-04-17|1061.02
#2024-04-18|1060.84
#2024-04-19|1059.71
#2024-04-22|1047.64
#2024-04-23|1049.56
#2024-04-24|1055.33
#2024-04-25|1056.31
#2024-04-26|1050.45
#2024-04-29|1052.81
#2024-04-30|1041.02
#2024-05-01|1016.06
#2024-05-02|1014.39
#2024-05-03|1029.75
#2024-05-06|1035.37
#2024-05-07|1049.55
#2024-05-08|1046.14
#2024-05-09|1057.25
#2024-05-10|1075.31
#2024-05-13|1071.61
#2024-05-14|1064.76
#2024-05-15|1064.92
#2024-05-16|1067.08
#2024-05-17|1052.33
#2024-05-20|1067.70
#2024-05-21|1063.80
#2024-05-22|1054.31
#2024-05-23|1052.44
#2024-05-24|1053.70
#2024-05-27|1055.72
#2024-05-28|1054.56
#2024-05-29|1039.31
#2024-05-30|1029.11
#2024-05-31|1043.72
#2024-06-03|1056.45
#2024-06-04|1035.79
#2024-06-05|1029.28
#2024-06-06|1033.59
#2024-06-07|1028.65
#2024-06-10|1029.43
#2024-06-11|1021.70
#2024-06-12|1049.93
#2024-06-13|1036.01
#2024-06-14|1024.93
#2024-06-17|1011.84
#2024-06-18|1022.58
#2024-06-19|1038.20
#2024-06-20|1036.59
#2024-06-21|1042.44
#2024-06-24|1028.85
#2024-06-25|1049.47
#2024-06-26|1057.44
#2024-06-27|1058.21
#2024-06-28|1059.09
#2024-07-01|1055.18
#2024-07-02|1076.50
#2024-07-03|1084.05
#2024-07-04|1100.04
#2024-07-05|1102.67
#2024-07-08|1087.64
#2024-07-09|1086.33
#2024-07-10|1084.77
#2024-07-11|1101.05
#2024-07-12|1107.97
#2024-07-15|1116.83
#2024-07-16|1108.15
#2024-07-17|1112.32
#2024-07-18|1114.50
#2024-07-19|1099.85
#2024-07-22|1076.79
#2024-07-23|1053.43
#2024-07-24|1042.03
#2024-07-25|1015.34
#2024-07-26|1021.44
#2024-07-29|1027.84
#2024-07-30|1022.44
#2024-07-31|1043.38
#2024-08-01|1053.33
#2024-08-02|1035.07
#2024-08-05| 991.73
#2024-08-06| 972.30
#2024-08-07| 988.20
#2024-08-08| 981.36
#2024-08-09| 996.81
#2024-08-12| 996.76
#2024-08-13|1002.40
#2024-08-14|1003.86
#2024-08-15|1002.28
#2024-08-16|1021.32
#2024-08-19|1032.42
#2024-08-20|1037.57
#2024-08-21|1019.88
#2024-08-22|1013.05
#2024-08-23|1016.51
#2024-08-26|1032.05
#2024-08-27|1056.04
#2024-08-28|1047.37
#2024-08-29|1028.90
#2024-08-30|1040.93
#2024-09-02|1052.77
#2024-09-03|1036.27
#2024-09-04|1015.10
#2024-09-05|1003.70
#2024-09-06| 978.03
#2024-09-09| 965.05
#2024-09-10| 968.89
#2024-09-11| 955.04
#2024-09-12| 978.32
#2024-09-13| 989.57
#2024-09-16| 990.72
#2024-09-17| 996.81
#2024-09-18|1002.52
#2024-09-19|1013.55
#2024-09-20|1016.43
#2024-09-23|1028.89
#2024-09-24|1037.98
#2024-09-25|1040.23
#2024-09-26|1027.07
#2024-09-27|1023.85
#2024-09-30|1049.95
#2024-10-01|1040.92
#2024-10-02|1063.54
#2024-10-03|1060.78
#2024-10-04|1068.55
#2024-10-07|1062.99
#2024-10-08|1046.98
#2024-10-09|1024.87
#2024-10-10|1033.78
#2024-10-11|1042.25
#2024-10-14|1026.09
#2024-10-15|1011.90
#2024-10-16|1000.65
#2024-10-17|1006.19
#2024-10-18| 991.34
#2024-10-21| 999.35
#2024-10-22| 988.14
#2024-10-23| 976.19
#2024-10-24| 975.88
#2024-10-25| 974.17
#2024-10-28| 964.05
#2024-10-29| 955.36
#2024-10-30| 951.99
#2024-10-31| 940.80
#2024-11-01| 949.35
#2024-11-04| 952.18
#2024-11-05| 952.32
#2024-11-06| 930.02
#2024-11-07| 966.50
#2024-11-08| 952.03
#2024-11-11| 942.40
#2024-11-12| 936.67
#2024-11-13| 927.48
#2024-11-14| 924.68
#2024-11-15| 932.67
#2024-11-18| 944.17
#2024-11-19| 961.24
#2024-11-20| 950.43
#2024-11-21| 955.08
#2024-11-22| 968.89
#2024-11-25| 976.22
#2024-11-26| 940.15
#2024-11-27| 946.93
#2024-11-28| 947.77
#2024-11-29| 951.98
#2024-12-02| 948.33
#2024-12-03| 956.46
#2024-12-04| 950.18
#2024-12-05| 944.83
#2024-12-06| 926.19
#2024-12-09| 931.31
#2024-12-10| 924.91
#2024-12-11| 917.00
#2024-12-12| 914.76
#2024-12-13| 914.00
#2024-12-16| 911.41
#2024-12-17| 900.92
#2024-12-18| 894.63
#2024-12-19| 874.48
#2024-12-20| 883.76
#2024-12-23| 893.88
#2024-12-24| 900.60
#2024-12-25| 900.60
#2024-12-26| 898.94
#2024-12-27| 900.51
#2024-12-30| 909.97
#2024-12-31| 907.54
#2025-01-01| 907.54
#2025-01-02| 920.93
#2025-01-03| 929.04
#2025-01-06| 939.21
#2025-01-07| 941.71
#2025-01-08| 934.47
#2025-01-09| 931.83
#2025-01-10| 921.44
#2025-01-13| 933.69
#2025-01-14| 945.99
#2025-01-15| 947.67
#2025-01-16| 951.17
#2025-01-17| 951.32
#2025-01-20| 955.04
#2025-01-21| 952.97
#2025-01-22| 945.24
#2025-01-23| 938.69
#2025-01-24| 936.43
#2025-01-27| 930.66
#2025-01-28| 917.62
#2025-01-29| 921.13
#2025-01-30| 928.37
#2025-01-31| 927.45
#2025-02-03| 914.82
#2025-02-04| 915.43
#2025-02-05| 933.63
#2025-02-06| 933.07
#2025-02-07| 926.63
#2025-02-10| 925.18
#2025-02-11| 924.78
#2025-02-12| 933.15
#2025-02-13| 930.66
#2025-02-14| 936.85
#2025-02-17| 921.94
#2025-02-18| 912.45
#2025-02-19| 893.50
#2025-02-20| 907.82
#2025-02-21| 903.63
#2025-02-24| 907.46
#2025-02-25| 926.67
#2025-02-26| 938.55
#2025-02-27| 934.95
#2025-02-28| 921.22
#2025-03-03| 939.96
#2025-03-04| 908.00
#2025-03-05| 912.06
#2025-03-06| 913.64
#2025-03-07| 892.36
#2025-03-10| 903.03
#2025-03-11| 907.99
#2025-03-12| 898.55
#2025-03-13| 899.41
#2025-03-14| 899.63
#2025-03-17| 920.44
#2025-03-18| 923.32
#2025-03-19| 922.08
#2025-03-20| 923.42
#2025-03-21| 920.10
#2025-03-24| 924.97
#2025-03-25| 937.39
#2025-03-26| 943.87
#2025-03-27| 951.72
#2025-03-28| 960.81
#2025-03-31| 928.77
#2025-04-01| 948.87
#2025-04-02| 945.36
#2025-04-03| 921.45
#2025-04-04| 813.38
#2025-04-07| 756.31
#2025-04-08| 787.04
#2025-04-09| 754.35
#2025-04-10| 821.27
#2025-04-11| 806.10
#2025-04-14| 828.07
#2025-04-15| 834.11
#2025-04-16| 820.06
#2025-04-17| 842.32
#2025-04-18| 842.32
#2025-04-21| 849.13
#2025-04-22| 834.01
#2025-04-23| 870.93
#2025-04-24| 856.99
#2025-04-25| 855.85
#2025-04-28| 874.68
#2025-04-29| 880.99
#2025-04-30| 881.39
#2025-05-01| 862.75
#2025-05-02| 891.27
#2025-05-05| 863.44
#2025-05-06| 866.85
#2025-05-07| 879.25
#2025-05-08| 867.81
#2025-05-09| 879.18
#2025-05-12| 890.68
#2025-05-13| 928.37
#2025-05-14| 945.15
#2025-05-15| 927.61
#2025-05-16| 928.55
#2025-05-19| 924.24
#2025-05-20| 916.74
#2025-05-21| 932.82
#2025-05-22| 916.57
#2025-05-23| 930.04
#2025-05-26| 928.24
#2025-05-27| 923.31
#2025-05-28| 942.64
#2025-05-29| 961.44
#2025-05-30| 946.33
#2025-06-02| 967.57
#2025-06-03| 967.55
#2025-06-04| 985.49
#2025-06-05| 980.17
#2025-06-06| 981.38
#2025-06-09| 986.45
#2025-06-10| 993.22
#2025-06-11|1004.21
#2025-06-12|1004.72
#2025-06-13|1055.06
#2025-06-16|1113.79
#2025-06-17|1104.65
#2025-06-18|1106.00
#2025-06-19|1093.22
#2025-06-20|1099.28
#2025-06-23|1097.48
#2025-06-24|1066.48
#2025-06-25|1056.35
#2025-06-26|1065.35
#2025-06-27|1059.89
#2025-06-30|1063.05
#2025-07-01|1065.60
#2025-07-02|1074.22
#2025-07-03|1076.69
#2025-07-04|1075.85
#2025-07-07|1066.73
#2025-07-08|1066.04
#2025-07-09|1070.56
#2025-07-10|1074.57
#2025-07-11|1071.90
#2025-07-14|1072.17
#2025-07-15|1071.33
#2025-07-16|1068.23
#2025-07-17|1064.76
#2025-07-18|1081.63
#2025-07-21|1088.81
#2025-07-22|1095.55
#2025-07-23|1109.44
#2025-07-24|1107.41
#2025-07-25|1124.57
#2025-07-28|1118.84
#2025-07-29|1131.87
#2025-07-30|1121.29
#2025-07-31|1118.29
#2025-08-01|1118.56
#2025-08-04|1111.50
#2025-08-05|1123.66
#2025-08-06|1145.80
#2025-08-07|1143.51
#2025-08-08|1144.97
#2025-08-11|1146.41
#2025-08-12|1151.97
#2025-08-13|1151.78
#2025-08-14|1143.19
#2025-08-15|1153.95
#2025-08-18|1145.48
#2025-08-19|1113.81
#2025-08-20|1100.85
#2025-08-21|1115.97
#2025-08-22|1132.79
#2025-08-25|1143.32
#2025-08-26|1152.13
#2025-08-27|1159.95
#2025-08-28|1170.91
#2025-08-29|1182.69
#2025-09-01|1178.25
#2025-09-02|1173.22
#2025-09-03|1164.94
#2025-09-04|1156.88
#2025-09-05|1167.50
#2025-09-08|1150.72
#2025-09-09|1143.28
#2025-09-10|1153.58
#2025-09-11|1163.19
#2025-09-12|1130.82
#2025-09-15|1127.54
#2025-09-16|1137.09
#2025-09-17|1142.73
#2025-09-18|1044.96
#2025-09-19|1047.72
#2025-09-22|1040.52
#2025-09-23|1044.95
#2025-09-24|1043.66
#2025-09-25|1051.84
#2025-09-26|1044.70
#2025-09-29|1050.48
#2025-09-30|1042.15
#2025-10-01|1045.24
#2025-10-02|1042.22
#2025-10-03|1037.23
#2025-10-06|1041.43
#2025-10-07|1027.77
#2025-10-08|1023.79
#2025-10-09|1021.74
#2025-10-10|1010.48
#2025-10-13| 993.17
#2025-10-14| 990.84
#2025-10-15| 989.77
#2025-10-16| 997.65
#2025-10-17| 969.49
#2025-10-20| 983.75
#2025-10-21| 985.37
#2025-10-22|1002.43
#2025-10-23|1037.65
#2025-10-24|1035.74
#2025-10-27|1056.23
#2025-10-28|1045.79
#2025-10-29|1045.76
#2025-10-30|1047.75
#2025-10-31|1050.63
#2025-11-03|1060.43
#2025-11-04|1047.58
#2025-11-05|1053.28
#2025-11-06|1059.24
#2025-11-07|1066.74
#2025-11-10|1084.60
#2025-11-11|1102.91
#2025-11-12|1120.26
#2025-11-13|1094.13
#2025-11-14|1096.72
#2025-11-17|1097.74
#2025-11-18|1077.85
#2025-11-19|1083.57
#2025-11-20|1083.74
#2025-11-21|1048.44
#2025-11-24|1049.54
#2025-11-25|1049.31
#2025-11-26|1066.41
#2025-11-27|1059.24
#2025-11-28|1062.57
#2025-12-01|1067.82
#2025-12-02|1076.56
#2025-12-03|1082.01
#2025-12-04|1092.45
#2025-12-05|1079.19
#2025-12-08|1075.73
#2025-12-09|1067.53
#2025-12-10|1053.56
#2025-12-11|1059.14
#2025-12-12|1054.51
#2025-12-15|1048.27
#2025-12-16|1027.32
#2025-12-17|1004.49
#2025-12-18| 993.36
#2025-12-19| 987.92
#2025-12-22|1004.45
#2025-12-23|1020.53
#2025-12-24|1020.62
#2025-12-25|1020.62
#2025-12-26|1021.15
#2025-12-29|1013.77
#2025-12-30|1027.27
#2025-12-31|1031.24
#2026-01-01|1031.24
#2026-01-02|1036.12
#2026-01-05|1028.02
#2026-01-06|1037.97
#2026-01-07|1014.01
#2026-01-08|1013.25
#2026-01-09|1035.50
#2026-01-12|1044.59
#2026-01-13|1029.28
#2026-01-14|1050.90
#2026-01-15|1057.95
#2026-01-16|1042.32
#2026-01-19|1045.87
#2026-01-20|1041.40
#2026-01-21|1043.89
#2026-01-22|1085.90
#2026-01-23|1094.52
#2026-01-26|1105.03
#2026-01-27|1124.50
#2026-01-28|1155.11
#2026-01-29|1158.53
#2026-01-30|1177.51
#2026-02-02|1139.63
#2026-02-03|1158.41
#2026-02-04|1186.31
#2026-02-05|1177.57
#2026-02-06|1167.77