Table Data - Nasdaq Australia Energy Net Total Return Index
| Title | Nasdaq Australia Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQAU60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 134.27 |
| 2001-04-02 | 134.03 |
| 2001-04-03 | 134.82 |
| 2001-04-04 | 136.23 |
| 2001-04-05 | 136.75 |
| 2001-04-06 | 138.60 |
| 2001-04-09 | 137.18 |
| 2001-04-10 | 138.75 |
| 2001-04-11 | 141.71 |
| 2001-04-12 | 142.50 |
| 2001-04-13 | . |
| 2001-04-16 | 142.95 |
| 2001-04-17 | 141.71 |
| 2001-04-18 | 139.22 |
| 2001-04-19 | 143.08 |
| 2001-04-20 | 146.71 |
| 2001-04-23 | 134.93 |
| 2001-04-24 | 138.64 |
| 2001-04-25 | 138.97 |
| 2001-04-26 | 138.64 |
| 2001-04-27 | 138.97 |
| 2001-04-30 | 140.69 |
| 2001-05-01 | 142.36 |
| 2001-05-02 | 144.52 |
| 2001-05-03 | 145.66 |
| 2001-05-04 | 145.71 |
| 2001-05-07 | 145.01 |
| 2001-05-08 | 144.40 |
| 2001-05-09 | 145.90 |
| 2001-05-10 | 148.59 |
| 2001-05-11 | 147.43 |
| 2001-05-14 | 147.30 |
| 2001-05-15 | 147.58 |
| 2001-05-16 | 149.66 |
| 2001-05-17 | 153.86 |
| 2001-05-18 | 154.25 |
| 2001-05-21 | 158.16 |
| 2001-05-22 | 157.52 |
| 2001-05-23 | 153.98 |
| 2001-05-24 | 153.59 |
| 2001-05-25 | 153.47 |
| 2001-05-28 | . |
| 2001-05-29 | 152.22 |
| 2001-05-30 | 151.59 |
| 2001-05-31 | 149.10 |
| 2001-06-01 | 149.97 |
| 2001-06-04 | 149.72 |
| 2001-06-05 | 151.26 |
| 2001-06-06 | 155.12 |
| 2001-06-07 | 159.56 |
| 2001-06-08 | 161.45 |
| 2001-06-11 | 161.11 |
| 2001-06-12 | 162.41 |
| 2001-06-13 | 164.44 |
| 2001-06-14 | 167.39 |
| 2001-06-15 | 164.21 |
| 2001-06-18 | 161.47 |
| 2001-06-19 | 158.05 |
| 2001-06-20 | 157.68 |
| 2001-06-21 | 158.63 |
| 2001-06-22 | 160.35 |
| 2001-06-25 | 160.65 |
| 2001-06-26 | 160.09 |
| 2001-06-27 | 158.46 |
| 2001-06-28 | 153.40 |
| 2001-06-29 | 157.42 |
| 2001-07-02 | 152.75 |
| 2001-07-03 | 153.25 |
| 2001-07-04 | . |
| 2001-07-05 | 151.48 |
| 2001-07-06 | 148.26 |
| 2001-07-09 | 145.33 |
| 2001-07-10 | 147.60 |
| 2001-07-11 | 147.66 |
| 2001-07-12 | 148.38 |
| 2001-07-13 | 149.48 |
| 2001-07-16 | 151.48 |
| 2001-07-17 | 148.30 |
| 2001-07-18 | 148.22 |
| 2001-07-19 | 145.01 |
| 2001-07-20 | 143.39 |
| 2001-07-23 | 142.49 |
| 2001-07-24 | 141.72 |
| 2001-07-25 | 141.14 |
| 2001-07-26 | 144.68 |
| 2001-07-27 | 145.69 |
| 2001-07-30 | 143.79 |
| 2001-07-31 | 143.83 |
| 2001-08-01 | 148.20 |
| 2001-08-02 | 150.93 |
| 2001-08-03 | 150.58 |
| 2001-08-06 | 151.40 |
| 2001-08-07 | 150.54 |
| 2001-08-08 | 148.17 |
| 2001-08-09 | 148.95 |
| 2001-08-10 | 147.74 |
| 2001-08-13 | 148.64 |
| 2001-08-14 | 147.69 |
| 2001-08-15 | 151.17 |
| 2001-08-16 | 150.09 |
| 2001-08-17 | 150.25 |
| 2001-08-20 | 146.26 |
| 2001-08-21 | 147.29 |
| 2001-08-22 | 150.47 |
| 2001-08-23 | 149.91 |
| 2001-08-24 | 151.30 |
| 2001-08-27 | 151.93 |
| 2001-08-28 | 151.20 |
| 2001-08-29 | 151.07 |
| 2001-08-30 | 152.46 |
| 2001-08-31 | 148.07 |
| 2001-09-03 | . |
| 2001-09-04 | 145.59 |
| 2001-09-05 | 142.95 |
| 2001-09-06 | 144.96 |
| 2001-09-07 | 143.63 |
| 2001-09-10 | 140.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 137.75 |
| 2001-09-18 | 137.20 |
| 2001-09-19 | 135.91 |
| 2001-09-20 | 130.77 |
| 2001-09-21 | 126.78 |
| 2001-09-24 | 127.88 |
| 2001-09-25 | 126.78 |
| 2001-09-26 | 129.01 |
| 2001-09-27 | 128.65 |
| 2001-09-28 | 134.35 |
| 2001-10-01 | 135.38 |
| 2001-10-02 | 137.17 |
| 2001-10-03 | 137.31 |
| 2001-10-04 | 136.21 |
| 2001-10-05 | 141.34 |
| 2001-10-08 | 141.70 |
| 2001-10-09 | 140.39 |
| 2001-10-10 | 140.39 |
| 2001-10-11 | 144.42 |
| 2001-10-12 | 145.99 |
| 2001-10-15 | 148.83 |
| 2001-10-16 | 147.99 |
| 2001-10-17 | 148.55 |
| 2001-10-18 | 146.57 |
| 2001-10-19 | 145.84 |
| 2001-10-22 | 144.08 |
| 2001-10-23 | 145.94 |
| 2001-10-24 | 143.04 |
| 2001-10-25 | 143.42 |
| 2001-10-26 | 141.48 |
| 2001-10-29 | 143.69 |
| 2001-10-30 | 144.49 |
| 2001-10-31 | 142.63 |
| 2001-11-01 | 142.38 |
| 2001-11-02 | 140.58 |
| 2001-11-05 | 139.42 |
| 2001-11-06 | 141.79 |
| 2001-11-07 | 140.63 |
| 2001-11-08 | 142.15 |
| 2001-11-09 | 142.83 |
| 2001-11-12 | 145.05 |
| 2001-11-13 | 143.35 |
| 2001-11-14 | 145.27 |
| 2001-11-15 | 141.21 |
| 2001-11-16 | 138.17 |
| 2001-11-19 | 140.71 |
| 2001-11-20 | 140.04 |
| 2001-11-21 | 139.23 |
| 2001-11-22 | . |
| 2001-11-23 | 141.69 |
| 2001-11-26 | 142.41 |
| 2001-11-27 | 143.78 |
| 2001-11-28 | 144.47 |
| 2001-11-29 | 141.96 |
| 2001-11-30 | 144.27 |
| 2001-12-03 | 141.89 |
| 2001-12-04 | 140.96 |
| 2001-12-05 | 140.72 |
| 2001-12-06 | 140.75 |
| 2001-12-07 | 139.86 |
| 2001-12-10 | 138.22 |
| 2001-12-11 | 138.20 |
| 2001-12-12 | 137.62 |
| 2001-12-13 | 138.17 |
| 2001-12-14 | 136.64 |
| 2001-12-17 | 137.94 |
| 2001-12-18 | 138.97 |
| 2001-12-19 | 138.26 |
| 2001-12-20 | 135.79 |
| 2001-12-21 | 136.62 |
| 2001-12-24 | 138.78 |
| 2001-12-25 | . |
| 2001-12-26 | 138.67 |
| 2001-12-27 | 140.44 |
| 2001-12-28 | 140.41 |
| 2001-12-31 | 141.15 |
| 2002-01-01 | . |
| 2002-01-02 | 142.40 |
| 2002-01-03 | 143.21 |
| 2002-01-04 | 145.17 |
| 2002-01-07 | 146.27 |
| 2002-01-08 | 145.89 |
| 2002-01-09 | 146.57 |
| 2002-01-10 | 146.87 |
| 2002-01-11 | 145.85 |
| 2002-01-14 | 144.49 |
| 2002-01-15 | 143.84 |
| 2002-01-16 | 143.61 |
| 2002-01-17 | 142.47 |
| 2002-01-18 | 140.62 |
| 2002-01-21 | . |
| 2002-01-22 | 144.40 |
| 2002-01-23 | 145.52 |
| 2002-01-24 | 144.92 |
| 2002-01-25 | 142.84 |
| 2002-01-28 | 142.43 |
| 2002-01-29 | 142.46 |
| 2002-01-30 | 138.92 |
| 2002-01-31 | 138.51 |
| 2002-02-01 | 137.72 |
| 2002-02-04 | 138.36 |
| 2002-02-05 | 138.78 |
| 2002-02-06 | 138.63 |
| 2002-02-07 | 137.92 |
| 2002-02-08 | 139.26 |
| 2002-02-11 | 140.53 |
| 2002-02-12 | 138.79 |
| 2002-02-13 | 139.65 |
| 2002-02-14 | 141.81 |
| 2002-02-15 | 142.12 |
| 2002-02-18 | . |
| 2002-02-19 | 145.13 |
| 2002-02-20 | 146.02 |
| 2002-02-21 | 143.54 |
| 2002-02-22 | 143.62 |
| 2002-02-25 | 143.44 |
| 2002-02-26 | 142.77 |
| 2002-02-27 | 143.13 |
| 2002-02-28 | 145.20 |
| 2002-03-01 | 145.13 |
| 2002-03-04 | 145.88 |
| 2002-03-05 | 146.69 |
| 2002-03-06 | 149.96 |
| 2002-03-07 | 150.86 |
| 2002-03-08 | 150.92 |
| 2002-03-11 | 148.46 |
| 2002-03-12 | 149.90 |
| 2002-03-13 | 150.59 |
| 2002-03-14 | 151.74 |
| 2002-03-15 | 151.01 |
| 2002-03-18 | 151.90 |
| 2002-03-19 | 155.69 |
| 2002-03-20 | 158.82 |
| 2002-03-21 | 158.39 |
| 2002-03-22 | 158.55 |
| 2002-03-25 | 156.60 |
| 2002-03-26 | 153.24 |
| 2002-03-27 | 154.27 |
| 2002-03-28 | 156.41 |
| 2002-03-29 | . |
| 2002-04-01 | 156.70 |
| 2002-04-02 | 156.80 |
| 2002-04-03 | 156.61 |
| 2002-04-04 | 156.19 |
| 2002-04-05 | 154.85 |
| 2002-04-08 | 152.58 |
| 2002-04-09 | 153.86 |
| 2002-04-10 | 153.95 |
| 2002-04-11 | 154.18 |
| 2002-04-12 | 152.66 |
| 2002-04-15 | 151.61 |
| 2002-04-16 | 153.39 |
| 2002-04-17 | 155.53 |
| 2002-04-18 | 155.14 |
| 2002-04-19 | 155.07 |
| 2002-04-22 | 154.40 |
| 2002-04-23 | 153.46 |
| 2002-04-24 | 153.43 |
| 2002-04-25 | 154.08 |
| 2002-04-26 | 154.01 |
| 2002-04-29 | 153.37 |
| 2002-04-30 | 151.01 |
| 2002-05-01 | 151.98 |
| 2002-05-02 | 150.90 |
| 2002-05-03 | 152.44 |
| 2002-05-06 | 154.01 |
| 2002-05-07 | 153.79 |
| 2002-05-08 | 156.33 |
| 2002-05-09 | 158.23 |
| 2002-05-10 | 158.22 |
| 2002-05-13 | 156.63 |
| 2002-05-14 | 156.62 |
| 2002-05-15 | 158.07 |
| 2002-05-16 | 159.38 |
| 2002-05-17 | 162.65 |
| 2002-05-20 | 161.10 |
| 2002-05-21 | 161.57 |
| 2002-05-22 | 164.32 |
| 2002-05-23 | 163.66 |
| 2002-05-24 | 164.10 |
| 2002-05-27 | . |
| 2002-05-28 | 164.68 |
| 2002-05-29 | 164.42 |
| 2002-05-30 | 164.84 |
| 2002-05-31 | 164.88 |
| 2002-06-03 | 165.97 |
| 2002-06-04 | 162.43 |
| 2002-06-05 | 160.33 |
| 2002-06-06 | 159.81 |
| 2002-06-07 | 162.03 |
| 2002-06-10 | 160.95 |
| 2002-06-11 | 159.31 |
| 2002-06-12 | 157.74 |
| 2002-06-13 | 158.13 |
| 2002-06-14 | 156.29 |
| 2002-06-17 | 157.06 |
| 2002-06-18 | 157.87 |
| 2002-06-19 | 157.05 |
| 2002-06-20 | 159.07 |
| 2002-06-21 | 160.59 |
| 2002-06-24 | 160.44 |
| 2002-06-25 | 159.76 |
| 2002-06-26 | 157.89 |
| 2002-06-27 | 159.88 |
| 2002-06-28 | 159.32 |
| 2002-07-01 | 159.41 |
| 2002-07-02 | 157.18 |
| 2002-07-03 | 156.08 |
| 2002-07-04 | . |
| 2002-07-05 | 157.09 |
| 2002-07-08 | 159.83 |
| 2002-07-09 | 161.47 |
| 2002-07-10 | 159.20 |
| 2002-07-11 | 155.14 |
| 2002-07-12 | 155.89 |
| 2002-07-15 | 156.39 |
| 2002-07-16 | 154.19 |
| 2002-07-17 | 151.62 |
| 2002-07-18 | 154.00 |
| 2002-07-19 | 151.91 |
| 2002-07-22 | 150.28 |
| 2002-07-23 | 146.10 |
| 2002-07-24 | 142.40 |
| 2002-07-25 | 144.24 |
| 2002-07-26 | 143.97 |
| 2002-07-29 | 146.28 |
| 2002-07-30 | 149.53 |
| 2002-07-31 | 149.64 |
| 2002-08-01 | 147.25 |
| 2002-08-02 | 149.02 |
| 2002-08-05 | 144.54 |
| 2002-08-06 | 142.91 |
| 2002-08-07 | 145.44 |
| 2002-08-08 | 149.25 |
| 2002-08-09 | 150.80 |
| 2002-08-12 | 153.63 |
| 2002-08-13 | 155.39 |
| 2002-08-14 | 153.40 |
| 2002-08-15 | 154.15 |
| 2002-08-16 | 154.90 |
| 2002-08-19 | 154.97 |
| 2002-08-20 | 157.68 |
| 2002-08-21 | 155.97 |
| 2002-08-22 | 156.59 |
| 2002-08-23 | 155.28 |
| 2002-08-26 | 155.61 |
| 2002-08-27 | 158.43 |
| 2002-08-28 | 158.31 |
| 2002-08-29 | 157.33 |
| 2002-08-30 | 157.59 |
| 2002-09-02 | . |
| 2002-09-03 | 157.26 |
| 2002-09-04 | 154.20 |
| 2002-09-05 | 153.76 |
| 2002-09-06 | 155.47 |
| 2002-09-09 | 157.22 |
| 2002-09-10 | 156.80 |
| 2002-09-11 | 157.48 |
| 2002-09-12 | 158.98 |
| 2002-09-13 | 157.39 |
| 2002-09-16 | 156.67 |
| 2002-09-17 | 155.30 |
| 2002-09-18 | 154.90 |
| 2002-09-19 | 155.32 |
| 2002-09-20 | 152.14 |
| 2002-09-23 | 149.09 |
| 2002-09-24 | 149.89 |
| 2002-09-25 | 147.89 |
| 2002-09-26 | 145.37 |
| 2002-09-27 | 145.42 |
| 2002-09-30 | 147.87 |
| 2002-10-01 | 147.00 |
| 2002-10-02 | 148.10 |
| 2002-10-03 | 150.05 |
| 2002-10-04 | 149.10 |
| 2002-10-07 | 150.44 |
| 2002-10-08 | 150.43 |
| 2002-10-09 | 149.31 |
| 2002-10-10 | 150.20 |
| 2002-10-11 | 148.54 |
| 2002-10-14 | 145.58 |
| 2002-10-15 | 148.70 |
| 2002-10-16 | 148.82 |
| 2002-10-17 | 150.79 |
| 2002-10-18 | 149.21 |
| 2002-10-21 | 148.82 |
| 2002-10-22 | 148.21 |
| 2002-10-23 | 148.68 |
| 2002-10-24 | 148.36 |
| 2002-10-25 | 148.95 |
| 2002-10-28 | 151.23 |
| 2002-10-29 | 149.69 |
| 2002-10-30 | 149.22 |
| 2002-10-31 | 151.80 |
| 2002-11-01 | 149.94 |
| 2002-11-04 | 152.34 |
| 2002-11-05 | 152.12 |
| 2002-11-06 | 151.50 |
| 2002-11-07 | 153.61 |
| 2002-11-08 | 153.43 |
| 2002-11-11 | 150.33 |
| 2002-11-12 | 151.34 |
| 2002-11-13 | 149.84 |
| 2002-11-14 | 150.67 |
| 2002-11-15 | 150.91 |
| 2002-11-18 | 150.78 |
| 2002-11-19 | 151.21 |
| 2002-11-20 | 151.95 |
| 2002-11-21 | 153.85 |
| 2002-11-22 | 155.35 |
| 2002-11-25 | 154.03 |
| 2002-11-26 | 150.46 |
| 2002-11-27 | 149.26 |
| 2002-11-28 | . |
| 2002-11-29 | 150.25 |
| 2002-12-02 | 151.17 |
| 2002-12-03 | 152.10 |
| 2002-12-04 | 153.43 |
| 2002-12-05 | 151.31 |
| 2002-12-06 | 153.26 |
| 2002-12-09 | 154.51 |
| 2002-12-10 | 152.95 |
| 2002-12-11 | 149.43 |
| 2002-12-12 | 148.74 |
| 2002-12-13 | 150.13 |
| 2002-12-16 | 150.41 |
| 2002-12-17 | 153.25 |
| 2002-12-18 | 152.86 |
| 2002-12-19 | 153.19 |
| 2002-12-20 | 152.51 |
| 2002-12-23 | 153.56 |
| 2002-12-24 | 154.38 |
| 2002-12-25 | . |
| 2002-12-26 | 154.38 |
| 2002-12-27 | 153.60 |
| 2002-12-30 | 153.91 |
| 2002-12-31 | 154.05 |
| 2003-01-01 | . |
| 2003-01-02 | 154.88 |
| 2003-01-03 | 154.91 |
| 2003-01-06 | 160.19 |
| 2003-01-07 | 160.34 |
| 2003-01-08 | 158.86 |
| 2003-01-09 | 159.28 |
| 2003-01-10 | 161.38 |
| 2003-01-13 | 161.50 |
| 2003-01-14 | 163.54 |
| 2003-01-15 | 163.12 |
| 2003-01-16 | 162.04 |
| 2003-01-17 | 162.62 |
| 2003-01-20 | . |
| 2003-01-21 | 161.88 |
| 2003-01-22 | 161.22 |
| 2003-01-23 | 163.01 |
| 2003-01-24 | 161.34 |
| 2003-01-27 | 160.74 |
| 2003-01-28 | 157.03 |
| 2003-01-29 | 157.22 |
| 2003-01-30 | 156.77 |
| 2003-01-31 | 157.79 |
| 2003-02-03 | 155.64 |
| 2003-02-04 | 156.48 |
| 2003-02-05 | 155.64 |
| 2003-02-06 | 153.35 |
| 2003-02-07 | 154.15 |
| 2003-02-10 | 154.74 |
| 2003-02-11 | 155.26 |
| 2003-02-12 | 155.22 |
| 2003-02-13 | 156.20 |
| 2003-02-14 | 157.56 |
| 2003-02-17 | . |
| 2003-02-18 | 158.67 |
| 2003-02-19 | 159.14 |
| 2003-02-20 | 158.26 |
| 2003-02-21 | 156.63 |
| 2003-02-24 | 158.32 |
| 2003-02-25 | 156.02 |
| 2003-02-26 | 159.02 |
| 2003-02-27 | 157.94 |
| 2003-02-28 | 160.15 |
| 2003-03-03 | 160.61 |
| 2003-03-04 | 161.13 |
| 2003-03-05 | 159.81 |
| 2003-03-06 | 157.46 |
| 2003-03-07 | 156.95 |
| 2003-03-10 | 160.00 |
| 2003-03-11 | 155.21 |
| 2003-03-12 | 150.97 |
| 2003-03-13 | 147.76 |
| 2003-03-14 | 148.86 |
| 2003-03-17 | 150.37 |
| 2003-03-18 | 152.25 |
| 2003-03-19 | 153.10 |
| 2003-03-20 | 155.55 |
| 2003-03-21 | 156.74 |
| 2003-03-24 | 157.16 |
| 2003-03-25 | 157.54 |
| 2003-03-26 | 158.80 |
| 2003-03-27 | 162.72 |
| 2003-03-28 | 161.55 |
| 2003-03-31 | 162.74 |
| 2003-04-01 | 159.76 |
| 2003-04-02 | 157.22 |
| 2003-04-03 | 156.95 |
| 2003-04-04 | 159.44 |
| 2003-04-07 | 160.47 |
| 2003-04-08 | 161.97 |
| 2003-04-09 | 161.72 |
| 2003-04-10 | 164.52 |
| 2003-04-11 | 162.68 |
| 2003-04-14 | 161.91 |
| 2003-04-15 | 163.67 |
| 2003-04-16 | 170.53 |
| 2003-04-17 | 169.03 |
| 2003-04-18 | . |
| 2003-04-21 | 168.63 |
| 2003-04-22 | 171.24 |
| 2003-04-23 | 170.53 |
| 2003-04-24 | 173.76 |
| 2003-04-25 | 173.03 |
| 2003-04-28 | 173.05 |
| 2003-04-29 | 174.15 |
| 2003-04-30 | 174.82 |
| 2003-05-01 | 173.73 |
| 2003-05-02 | 172.29 |
| 2003-05-05 | 173.86 |
| 2003-05-06 | 175.06 |
| 2003-05-07 | 175.29 |
| 2003-05-08 | 176.70 |
| 2003-05-09 | 177.57 |
| 2003-05-12 | 178.44 |
| 2003-05-13 | 180.27 |
| 2003-05-14 | 177.92 |
| 2003-05-15 | 175.41 |
| 2003-05-16 | 175.48 |
| 2003-05-19 | 180.08 |
| 2003-05-20 | 180.08 |
| 2003-05-21 | 181.73 |
| 2003-05-22 | 183.88 |
| 2003-05-23 | 184.85 |
| 2003-05-26 | . |
| 2003-05-27 | 183.35 |
| 2003-05-28 | 180.53 |
| 2003-05-29 | 179.49 |
| 2003-05-30 | 179.71 |
| 2003-06-02 | 181.78 |
| 2003-06-03 | 181.45 |
| 2003-06-04 | 183.30 |
| 2003-06-05 | 184.24 |
| 2003-06-06 | 181.92 |
| 2003-06-09 | 181.23 |
| 2003-06-10 | 180.89 |
| 2003-06-11 | 184.81 |
| 2003-06-12 | 188.51 |
| 2003-06-13 | 191.38 |
| 2003-06-16 | 193.00 |
| 2003-06-17 | 193.48 |
| 2003-06-18 | 193.61 |
| 2003-06-19 | 192.56 |
| 2003-06-20 | 191.83 |
| 2003-06-23 | 191.88 |
| 2003-06-24 | 188.52 |
| 2003-06-25 | 189.74 |
| 2003-06-26 | 188.98 |
| 2003-06-27 | 192.40 |
| 2003-06-30 | 194.17 |
| 2003-07-01 | 198.08 |
| 2003-07-02 | 197.46 |
| 2003-07-03 | 200.99 |
| 2003-07-04 | . |
| 2003-07-07 | 198.02 |
| 2003-07-08 | 194.45 |
| 2003-07-09 | 194.08 |
| 2003-07-10 | 196.34 |
| 2003-07-11 | 196.04 |
| 2003-07-14 | 198.62 |
| 2003-07-15 | 195.95 |
| 2003-07-16 | 198.81 |
| 2003-07-17 | 198.85 |
| 2003-07-18 | 196.92 |
| 2003-07-21 | 200.50 |
| 2003-07-22 | 199.36 |
| 2003-07-23 | 200.99 |
| 2003-07-24 | 203.25 |
| 2003-07-25 | 204.91 |
| 2003-07-28 | 208.15 |
| 2003-07-29 | 208.26 |
| 2003-07-30 | 201.06 |
| 2003-07-31 | 199.93 |
| 2003-08-01 | 200.56 |
| 2003-08-04 | 199.98 |
| 2003-08-05 | 197.62 |
| 2003-08-06 | 196.55 |
| 2003-08-07 | 199.77 |
| 2003-08-08 | 202.93 |
| 2003-08-11 | 203.42 |
| 2003-08-12 | 201.93 |
| 2003-08-13 | 202.80 |
| 2003-08-14 | 203.66 |
| 2003-08-15 | 203.80 |
| 2003-08-18 | 204.01 |
| 2003-08-19 | 204.97 |
| 2003-08-20 | 206.48 |
| 2003-08-21 | 202.59 |
| 2003-08-22 | 201.03 |
| 2003-08-25 | 201.88 |
| 2003-08-26 | 197.66 |
| 2003-08-27 | 195.94 |
| 2003-08-28 | 195.67 |
| 2003-08-29 | 197.73 |
| 2003-09-01 | . |
| 2003-09-02 | 198.43 |
| 2003-09-03 | 198.28 |
| 2003-09-04 | 198.41 |
| 2003-09-05 | 199.03 |
| 2003-09-08 | 200.53 |
| 2003-09-09 | 203.44 |
| 2003-09-10 | 204.05 |
| 2003-09-11 | 200.80 |
| 2003-09-12 | 203.15 |
| 2003-09-15 | 204.36 |
| 2003-09-16 | 203.25 |
| 2003-09-17 | 204.70 |
| 2003-09-18 | 206.68 |
| 2003-09-19 | 209.50 |
| 2003-09-22 | 213.50 |
| 2003-09-23 | 211.43 |
| 2003-09-24 | 211.64 |
| 2003-09-25 | 211.97 |
| 2003-09-26 | 208.45 |
| 2003-09-29 | 208.91 |
| 2003-09-30 | 212.60 |
| 2003-10-01 | 214.14 |
| 2003-10-02 | 216.04 |
| 2003-10-03 | 214.55 |
| 2003-10-06 | 214.90 |
| 2003-10-07 | 218.32 |
| 2003-10-08 | 220.76 |
| 2003-10-09 | 220.33 |
| 2003-10-10 | 221.81 |
| 2003-10-13 | 222.04 |
| 2003-10-14 | 222.82 |
| 2003-10-15 | 223.75 |
| 2003-10-16 | 224.64 |
| 2003-10-17 | 222.88 |
| 2003-10-20 | 221.17 |
| 2003-10-21 | 225.09 |
| 2003-10-22 | 225.02 |
| 2003-10-23 | 221.19 |
| 2003-10-24 | 222.48 |
| 2003-10-27 | 222.50 |
| 2003-10-28 | 221.11 |
| 2003-10-29 | 222.13 |
| 2003-10-30 | 223.15 |
| 2003-10-31 | 225.17 |
| 2003-11-03 | 222.99 |
| 2003-11-04 | 223.37 |
| 2003-11-05 | 227.20 |
| 2003-11-06 | 229.12 |
| 2003-11-07 | 228.03 |
| 2003-11-10 | 229.69 |
| 2003-11-11 | 230.46 |
| 2003-11-12 | 228.45 |
| 2003-11-13 | 229.52 |
| 2003-11-14 | 229.86 |
| 2003-11-17 | 225.59 |
| 2003-11-18 | 226.38 |
| 2003-11-19 | 231.74 |
| 2003-11-20 | 232.72 |
| 2003-11-21 | 233.63 |
| 2003-11-24 | 231.30 |
| 2003-11-25 | 231.46 |
| 2003-11-26 | 234.61 |
| 2003-11-27 | . |
| 2003-11-28 | 238.57 |
| 2003-12-01 | 237.47 |
| 2003-12-02 | 240.06 |
| 2003-12-03 | 241.02 |
| 2003-12-04 | 240.34 |
| 2003-12-05 | 241.43 |
| 2003-12-08 | 242.15 |
| 2003-12-09 | 243.53 |
| 2003-12-10 | 244.70 |
| 2003-12-11 | 242.02 |
| 2003-12-12 | 251.77 |
| 2003-12-15 | 250.58 |
| 2003-12-16 | 251.99 |
| 2003-12-17 | 256.05 |
| 2003-12-18 | 251.09 |
| 2003-12-19 | 252.48 |
| 2003-12-22 | 254.06 |
| 2003-12-23 | 254.52 |
| 2003-12-24 | 255.37 |
| 2003-12-25 | . |
| 2003-12-26 | 254.86 |
| 2003-12-29 | 256.83 |
| 2003-12-30 | 260.25 |
| 2003-12-31 | 263.09 |
| 2004-01-01 | . |
| 2004-01-02 | 261.52 |
| 2004-01-05 | 265.17 |
| 2004-01-06 | 274.58 |
| 2004-01-07 | 273.80 |
| 2004-01-08 | 273.11 |
| 2004-01-09 | 274.57 |
| 2004-01-12 | 273.30 |
| 2004-01-13 | 274.64 |
| 2004-01-14 | 276.20 |
| 2004-01-15 | 272.17 |
| 2004-01-16 | 270.40 |
| 2004-01-19 | . |
| 2004-01-20 | 273.42 |
| 2004-01-21 | 279.30 |
| 2004-01-22 | 280.30 |
| 2004-01-23 | 279.79 |
| 2004-01-26 | 278.92 |
| 2004-01-27 | 280.67 |
| 2004-01-28 | 276.85 |
| 2004-01-29 | 267.87 |
| 2004-01-30 | 267.28 |
| 2004-02-02 | 266.79 |
| 2004-02-03 | 270.03 |
| 2004-02-04 | 265.36 |
| 2004-02-05 | 263.60 |
| 2004-02-06 | 267.43 |
| 2004-02-09 | 270.93 |
| 2004-02-10 | 271.26 |
| 2004-02-11 | 275.57 |
| 2004-02-12 | 279.42 |
| 2004-02-13 | 279.34 |
| 2004-02-16 | . |
| 2004-02-17 | 284.74 |
| 2004-02-18 | 286.85 |
| 2004-02-19 | 285.70 |
| 2004-02-20 | 280.94 |
| 2004-02-23 | 281.71 |
| 2004-02-24 | 282.38 |
| 2004-02-25 | 278.95 |
| 2004-02-26 | 277.89 |
| 2004-02-27 | 280.09 |
| 2004-03-01 | 283.91 |
| 2004-03-02 | 284.11 |
| 2004-03-03 | 275.52 |
| 2004-03-04 | 275.35 |
| 2004-03-05 | 280.69 |
| 2004-03-08 | 280.31 |
| 2004-03-09 | 284.25 |
| 2004-03-10 | 278.01 |
| 2004-03-11 | 273.37 |
| 2004-03-12 | 270.09 |
| 2004-03-15 | 273.18 |
| 2004-03-16 | 281.96 |
| 2004-03-17 | 280.13 |
| 2004-03-18 | 285.50 |
| 2004-03-19 | 286.86 |
| 2004-03-22 | 286.50 |
| 2004-03-23 | 282.56 |
| 2004-03-24 | 280.01 |
| 2004-03-25 | 277.40 |
| 2004-03-26 | 279.42 |
| 2004-03-29 | 277.53 |
| 2004-03-30 | 278.66 |
| 2004-03-31 | 284.18 |
| 2004-04-01 | 290.87 |
| 2004-04-02 | 287.25 |
| 2004-04-05 | 287.99 |
| 2004-04-06 | 290.44 |
| 2004-04-07 | 294.53 |
| 2004-04-08 | 293.12 |
| 2004-04-09 | . |
| 2004-04-12 | 294.62 |
| 2004-04-13 | 291.03 |
| 2004-04-14 | 283.50 |
| 2004-04-15 | 283.85 |
| 2004-04-16 | 289.79 |
| 2004-04-19 | 291.94 |
| 2004-04-20 | 289.46 |
| 2004-04-21 | 287.15 |
| 2004-04-22 | 284.27 |
| 2004-04-23 | 287.64 |
| 2004-04-26 | 288.06 |
| 2004-04-27 | 289.85 |
| 2004-04-28 | 289.95 |
| 2004-04-29 | 283.23 |
| 2004-04-30 | 280.30 |
| 2004-05-03 | 278.40 |
| 2004-05-04 | 284.93 |
| 2004-05-05 | 287.57 |
| 2004-05-06 | 286.53 |
| 2004-05-07 | 276.02 |
| 2004-05-10 | 268.62 |
| 2004-05-11 | 264.27 |
| 2004-05-12 | 265.05 |
| 2004-05-13 | 264.25 |
| 2004-05-14 | 264.95 |
| 2004-05-17 | 268.43 |
| 2004-05-18 | 267.16 |
| 2004-05-19 | 270.22 |
| 2004-05-20 | 266.55 |
| 2004-05-21 | 271.82 |
| 2004-05-24 | 270.00 |
| 2004-05-25 | 272.29 |
| 2004-05-26 | 274.18 |
| 2004-05-27 | 279.05 |
| 2004-05-28 | 274.82 |
| 2004-05-31 | . |
| 2004-06-01 | 280.17 |
| 2004-06-02 | 279.14 |
| 2004-06-03 | 272.60 |
| 2004-06-04 | 273.98 |
| 2004-06-07 | 277.04 |
| 2004-06-08 | 276.74 |
| 2004-06-09 | 270.06 |
| 2004-06-10 | 272.55 |
| 2004-06-11 | . |
| 2004-06-14 | 270.89 |
| 2004-06-15 | 270.15 |
| 2004-06-16 | 271.94 |
| 2004-06-17 | 271.92 |
| 2004-06-18 | 277.64 |
| 2004-06-21 | 282.20 |
| 2004-06-22 | 277.83 |
| 2004-06-23 | 279.75 |
| 2004-06-24 | 284.66 |
| 2004-06-25 | 284.33 |
| 2004-06-28 | 284.97 |
| 2004-06-29 | 276.90 |
| 2004-06-30 | 279.70 |
| 2004-07-01 | 282.49 |
| 2004-07-02 | 287.15 |
| 2004-07-05 | . |
| 2004-07-06 | 293.87 |
| 2004-07-07 | 300.58 |
| 2004-07-08 | 300.46 |
| 2004-07-09 | 300.34 |
| 2004-07-12 | 302.17 |
| 2004-07-13 | 301.93 |
| 2004-07-14 | 299.46 |
| 2004-07-15 | 300.65 |
| 2004-07-16 | 305.87 |
| 2004-07-19 | 305.65 |
| 2004-07-20 | 304.43 |
| 2004-07-21 | 299.70 |
| 2004-07-22 | 300.67 |
| 2004-07-23 | 297.24 |
| 2004-07-26 | 295.60 |
| 2004-07-27 | 294.44 |
| 2004-07-28 | 293.96 |
| 2004-07-29 | 296.47 |
| 2004-07-30 | 298.43 |
| 2004-08-02 | 308.32 |
| 2004-08-03 | 307.42 |
| 2004-08-04 | 310.10 |
| 2004-08-05 | 307.61 |
| 2004-08-06 | 315.61 |
| 2004-08-09 | 313.46 |
| 2004-08-10 | 310.58 |
| 2004-08-11 | 307.45 |
| 2004-08-12 | 310.26 |
| 2004-08-13 | 311.21 |
| 2004-08-16 | 313.61 |
| 2004-08-17 | 308.15 |
| 2004-08-18 | 305.92 |
| 2004-08-19 | 312.14 |
| 2004-08-20 | 312.90 |
| 2004-08-23 | 312.20 |
| 2004-08-24 | 301.06 |
| 2004-08-25 | 298.59 |
| 2004-08-26 | 296.14 |
| 2004-08-27 | 300.39 |
| 2004-08-30 | 294.87 |
| 2004-08-31 | 299.31 |
| 2004-09-01 | 301.24 |
| 2004-09-02 | 298.57 |
| 2004-09-03 | 296.19 |
| 2004-09-06 | . |
| 2004-09-07 | 294.81 |
| 2004-09-08 | 293.83 |
| 2004-09-09 | 291.28 |
| 2004-09-10 | 300.71 |
| 2004-09-13 | 299.00 |
| 2004-09-14 | 303.55 |
| 2004-09-15 | 303.22 |
| 2004-09-16 | 306.97 |
| 2004-09-17 | 306.27 |
| 2004-09-20 | 307.95 |
| 2004-09-21 | 309.65 |
| 2004-09-22 | 318.26 |
| 2004-09-23 | 321.11 |
| 2004-09-24 | 319.48 |
| 2004-09-27 | 323.00 |
| 2004-09-28 | 326.26 |
| 2004-09-29 | 325.24 |
| 2004-09-30 | 329.27 |
| 2004-10-01 | 325.80 |
| 2004-10-04 | 328.30 |
| 2004-10-05 | 332.45 |
| 2004-10-06 | 339.50 |
| 2004-10-07 | 346.36 |
| 2004-10-08 | 347.60 |
| 2004-10-11 | 350.38 |
| 2004-10-12 | 350.74 |
| 2004-10-13 | 343.90 |
| 2004-10-14 | 347.34 |
| 2004-10-15 | 350.98 |
| 2004-10-18 | 350.32 |
| 2004-10-19 | 350.43 |
| 2004-10-20 | 347.26 |
| 2004-10-21 | 347.97 |
| 2004-10-22 | 351.09 |
| 2004-10-25 | 356.97 |
| 2004-10-26 | 359.62 |
| 2004-10-27 | 362.58 |
| 2004-10-28 | 359.33 |
| 2004-10-29 | 360.86 |
| 2004-11-01 | 360.79 |
| 2004-11-02 | 355.78 |
| 2004-11-03 | 360.13 |
| 2004-11-04 | 365.17 |
| 2004-11-05 | 362.42 |
| 2004-11-08 | 360.43 |
| 2004-11-09 | 362.44 |
| 2004-11-10 | 358.30 |
| 2004-11-11 | 362.08 |
| 2004-11-12 | 361.57 |
| 2004-11-15 | 363.66 |
| 2004-11-16 | 361.88 |
| 2004-11-17 | 371.21 |
| 2004-11-18 | 372.77 |
| 2004-11-19 | 377.44 |
| 2004-11-22 | 380.12 |
| 2004-11-23 | 384.48 |
| 2004-11-24 | 390.44 |
| 2004-11-25 | . |
| 2004-11-26 | 403.02 |
| 2004-11-29 | 406.48 |
| 2004-11-30 | 395.52 |
| 2004-12-01 | 387.42 |
| 2004-12-02 | 387.01 |
| 2004-12-03 | 381.68 |
| 2004-12-06 | 386.39 |
| 2004-12-07 | 384.65 |
| 2004-12-08 | 362.21 |
| 2004-12-09 | 362.00 |
| 2004-12-10 | 361.46 |
| 2004-12-13 | 364.08 |
| 2004-12-14 | 369.36 |
| 2004-12-15 | 370.53 |
| 2004-12-16 | 372.25 |
| 2004-12-17 | 374.62 |
| 2004-12-20 | 381.34 |
| 2004-12-21 | 381.53 |
| 2004-12-22 | 383.39 |
| 2004-12-23 | 382.00 |
| 2004-12-24 | . |
| 2004-12-27 | 388.88 |
| 2004-12-28 | 389.08 |
| 2004-12-29 | 384.85 |
| 2004-12-30 | 389.25 |
| 2004-12-31 | 392.81 |
| 2005-01-03 | 389.28 |
| 2005-01-04 | 384.64 |
| 2005-01-05 | 382.97 |
| 2005-01-06 | 378.38 |
| 2005-01-07 | 384.24 |
| 2005-01-10 | 381.43 |
| 2005-01-11 | 386.95 |
| 2005-01-12 | 389.66 |
| 2005-01-13 | 394.19 |
| 2005-01-14 | 394.81 |
| 2005-01-17 | . |
| 2005-01-18 | 388.58 |
| 2005-01-19 | 390.88 |
| 2005-01-20 | 385.89 |
| 2005-01-21 | 390.88 |
| 2005-01-24 | 397.28 |
| 2005-01-25 | 394.72 |
| 2005-01-26 | 399.78 |
| 2005-01-27 | 403.14 |
#2005-01-28| 404.18
#2005-01-31| 405.50
#2005-02-01| 408.12
#2005-02-02| 404.80
#2005-02-03| 402.37
#2005-02-04| 404.64
#2005-02-07| 408.25
#2005-02-08| 401.93
#2005-02-09| 402.96
#2005-02-10| 403.90
#2005-02-11| 408.88
#2005-02-14| 413.18
#2005-02-15| 423.44
#2005-02-16| 413.11
#2005-02-17| 417.08
#2005-02-18| 417.63
#2005-02-21| .
#2005-02-22| 431.03
#2005-02-23| 422.81
#2005-02-24| 420.11
#2005-02-25| 423.96
#2005-02-28| 436.61
#2005-03-01| 438.23
#2005-03-02| 433.71
#2005-03-03| 439.15
#2005-03-04| 445.08
#2005-03-07| 449.29
#2005-03-08| 462.02
#2005-03-09| 464.64
#2005-03-10| 460.09
#2005-03-11| 458.53
#2005-03-14| 461.81
#2005-03-15| 464.77
#2005-03-16| 472.28
#2005-03-17| 476.12
#2005-03-18| 482.46
#2005-03-21| 485.58
#2005-03-22| 483.48
#2005-03-23| 463.50
#2005-03-24| 452.55
#2005-03-25| .
#2005-03-28| 450.94
#2005-03-29| 454.83
#2005-03-30| 460.52
#2005-03-31| 456.66
#2005-04-01| 465.82
#2005-04-04| 464.46
#2005-04-05| 471.91
#2005-04-06| 465.35
#2005-04-07| 466.73
#2005-04-08| 465.72
#2005-04-11| 464.74
#2005-04-12| 468.20
#2005-04-13| 464.52
#2005-04-14| 449.79
#2005-04-15| 441.71
#2005-04-18| 429.11
#2005-04-19| 443.93
#2005-04-20| 450.03
#2005-04-21| 447.74
#2005-04-22| 456.58
#2005-04-25| 454.22
#2005-04-26| 459.27
#2005-04-27| 458.11
#2005-04-28| 450.23
#2005-04-29| 449.11
#2005-05-02| 448.69
#2005-05-03| 446.83
#2005-05-04| 444.84
#2005-05-05| 449.50
#2005-05-06| 448.73
#2005-05-09| 455.85
#2005-05-10| 461.32
#2005-05-11| 462.28
#2005-05-12| 455.69
#2005-05-13| 439.49
#2005-05-16| 429.78
#2005-05-17| 431.29
#2005-05-18| 436.00
#2005-05-19| 432.54
#2005-05-20| 438.69
#2005-05-23| 441.19
#2005-05-24| 455.55
#2005-05-25| 452.06
#2005-05-26| 456.11
#2005-05-27| 455.49
#2005-05-30| .
#2005-05-31| 458.28
#2005-06-01| 464.28
#2005-06-02| 480.51
#2005-06-03| 482.60
#2005-06-06| 497.39
#2005-06-07| 493.52
#2005-06-08| 489.22
#2005-06-09| 493.47
#2005-06-10| 500.90
#2005-06-13| 500.41
#2005-06-14| 503.19
#2005-06-15| 503.09
#2005-06-16| 507.39
#2005-06-17| 521.15
#2005-06-20| 537.40
#2005-06-21| 532.43
#2005-06-22| 522.03
#2005-06-23| 516.16
#2005-06-24| 521.20
#2005-06-27| 533.41
#2005-06-28| 527.44
#2005-06-29| 518.91
#2005-06-30| 526.56
#2005-07-01| 510.82
#2005-07-04| .
#2005-07-05| 520.30
#2005-07-06| 514.06
#2005-07-07| 510.77
#2005-07-08| 508.88
#2005-07-11| 515.71
#2005-07-12| 516.48
#2005-07-13| 513.53
#2005-07-14| 517.69
#2005-07-15| 507.46
#2005-07-18| 516.38
#2005-07-19| 510.85
#2005-07-20| 526.49
#2005-07-21| 537.04
#2005-07-22| 539.61
#2005-07-25| 543.72
#2005-07-26| 539.32
#2005-07-27| 537.51
#2005-07-28| 530.80
#2005-07-29| 533.73
#2005-08-01| 539.17
#2005-08-02| 548.86
#2005-08-03| 542.94
#2005-08-04| 540.37
#2005-08-05| 538.33
#2005-08-08| 553.92
#2005-08-09| 565.24
#2005-08-10| 557.39
#2005-08-11| 576.99
#2005-08-12| 577.33
#2005-08-15| 577.52
#2005-08-16| 574.73
#2005-08-17| 560.05
#2005-08-18| 545.43
#2005-08-19| 550.53
#2005-08-22| 565.89
#2005-08-23| 561.02
#2005-08-24| 552.48
#2005-08-25| 566.57
#2005-08-26| 571.46
#2005-08-29| 573.33
#2005-08-30| 562.04
#2005-08-31| 565.60
#2005-09-01| 579.22
#2005-09-02| 581.09
#2005-09-05| .
#2005-09-06| 570.76
#2005-09-07| 566.47
#2005-09-08| 571.72
#2005-09-09| 564.67
#2005-09-12| 568.34
#2005-09-13| 563.24
#2005-09-14| 568.42
#2005-09-15| 569.90
#2005-09-16| 568.38
#2005-09-19| 568.21
#2005-09-20| 578.89
#2005-09-21| 582.86
#2005-09-22| 586.95
#2005-09-23| 586.57
#2005-09-26| 589.49
#2005-09-27| 592.66
#2005-09-28| 597.49
#2005-09-29| 615.77
#2005-09-30| 619.35
#2005-10-03| 616.69
#2005-10-04| 614.60
#2005-10-05| 583.45
#2005-10-06| 558.43
#2005-10-07| 562.24
#2005-10-10| 575.17
#2005-10-11| 558.75
#2005-10-12| 569.80
#2005-10-13| 562.74
#2005-10-14| 555.02
#2005-10-17| 549.04
#2005-10-18| 555.27
#2005-10-19| 542.32
#2005-10-20| 537.06
#2005-10-21| 523.40
#2005-10-24| 524.77
#2005-10-25| 539.05
#2005-10-26| 553.68
#2005-10-27| 549.11
#2005-10-28| 533.28
#2005-10-31| 543.54
#2005-11-01| 539.31
#2005-11-02| 543.29
#2005-11-03| 553.23
#2005-11-04| 556.69
#2005-11-07| 545.71
#2005-11-08| 550.94
#2005-11-09| 545.77
#2005-11-10| 549.48
#2005-11-11| 535.24
#2005-11-14| 530.39
#2005-11-15| 538.11
#2005-11-16| 534.80
#2005-11-17| 546.47
#2005-11-18| 549.92
#2005-11-21| 557.83
#2005-11-22| 562.13
#2005-11-23| 564.21
#2005-11-24| .
#2005-11-25| 568.41
#2005-11-28| 580.70
#2005-11-29| 577.11
#2005-11-30| 578.35
#2005-12-01| 575.22
#2005-12-02| 589.29
#2005-12-05| 598.07
#2005-12-06| 603.58
#2005-12-07| 607.72
#2005-12-08| 594.97
#2005-12-09| 603.54
#2005-12-12| 603.17
#2005-12-13| 601.69
#2005-12-14| 612.14
#2005-12-15| 604.39
#2005-12-16| 608.34
#2005-12-19| 606.81
#2005-12-20| 600.61
#2005-12-21| 611.68
#2005-12-22| 609.14
#2005-12-23| 604.49
#2005-12-26| .
#2005-12-27| 603.00
#2005-12-28| 608.91
#2005-12-29| 615.06
#2005-12-30| 619.02
#2006-01-02| .
#2006-01-03| 630.76
#2006-01-04| 646.74
#2006-01-05| 643.83
#2006-01-06| 638.26
#2006-01-09| 651.75
#2006-01-10| 649.92
#2006-01-11| 653.74
#2006-01-12| 651.43
#2006-01-13| 656.18
#2006-01-16| .
#2006-01-17| 679.34
#2006-01-18| 656.82
#2006-01-19| 663.15
#2006-01-20| 662.76
#2006-01-23| 672.80
#2006-01-24| 674.38
#2006-01-25| 678.11
#2006-01-26| 680.05
#2006-01-27| 691.53
#2006-01-30| 705.12
#2006-01-31| 699.96
#2006-02-01| 708.39
#2006-02-02| 698.25
#2006-02-03| 674.35
#2006-02-06| 674.08
#2006-02-07| 656.25
#2006-02-08| 632.31
#2006-02-09| 640.92
#2006-02-10| 633.57
#2006-02-13| 620.42
#2006-02-14| 630.97
#2006-02-15| 622.72
#2006-02-16| 610.72
#2006-02-17| 619.64
#2006-02-20| .
#2006-02-21| 648.90
#2006-02-22| 645.85
#2006-02-23| 635.43
#2006-02-24| 629.26
#2006-02-27| 633.41
#2006-02-28| 634.26
#2006-03-01| 638.32
#2006-03-02| 648.65
#2006-03-03| 650.31
#2006-03-06| 645.35
#2006-03-07| 630.36
#2006-03-08| 623.47
#2006-03-09| 625.67
#2006-03-10| 627.07
#2006-03-13| 636.26
#2006-03-14| 650.82
#2006-03-15| 654.20
#2006-03-16| 655.38
#2006-03-17| 652.88
#2006-03-20| 649.07
#2006-03-21| 639.44
#2006-03-22| 653.34
#2006-03-23| 652.69
#2006-03-24| 645.56
#2006-03-27| 645.38
#2006-03-28| 649.20
#2006-03-29| 650.85
#2006-03-30| 653.40
#2006-03-31| 665.19
#2006-04-03| 672.15
#2006-04-04| 668.11
#2006-04-05| 680.95
#2006-04-06| 693.38
#2006-04-07| 690.20
#2006-04-10| 681.60
#2006-04-11| 703.37
#2006-04-12| 695.28
#2006-04-13| 689.87
#2006-04-14| .
#2006-04-17| 701.94
#2006-04-18| 723.33
#2006-04-19| 740.28
#2006-04-20| 730.60
#2006-04-21| 727.09
#2006-04-24| 731.56
#2006-04-25| 733.92
#2006-04-26| 741.95
#2006-04-27| 741.27
#2006-04-28| 729.59
#2006-05-01| 742.58
#2006-05-02| 749.57
#2006-05-03| 757.20
#2006-05-04| 737.04
#2006-05-05| 747.26
#2006-05-08| 749.68
#2006-05-09| 757.96
#2006-05-10| 766.08
#2006-05-11| 767.87
#2006-05-12| 760.74
#2006-05-15| 729.69
#2006-05-16| 715.32
#2006-05-17| 713.59
#2006-05-18| 702.27
#2006-05-19| 693.63
#2006-05-22| 672.50
#2006-05-23| 682.58
#2006-05-24| 694.53
#2006-05-25| 689.37
#2006-05-26| 704.98
#2006-05-29| .
#2006-05-30| 731.66
#2006-05-31| 703.59
#2006-06-01| 701.81
#2006-06-02| 700.37
#2006-06-05| 719.54
#2006-06-06| 698.92
#2006-06-07| 683.69
#2006-06-08| 660.01
#2006-06-09| 669.86
#2006-06-12| 667.54
#2006-06-13| 642.41
#2006-06-14| 646.84
#2006-06-15| 651.73
#2006-06-16| 675.01
#2006-06-19| 659.61
#2006-06-20| 653.90
#2006-06-21| 660.23
#2006-06-22| 664.93
#2006-06-23| 657.76
#2006-06-26| 661.31
#2006-06-27| 675.62
#2006-06-28| 668.66
#2006-06-29| 683.43
#2006-06-30| 711.52
#2006-07-03| 723.02
#2006-07-04| .
#2006-07-05| 720.96
#2006-07-06| 732.10
#2006-07-07| 746.93
#2006-07-10| 740.97
#2006-07-11| 737.45
#2006-07-12| 748.15
#2006-07-13| 754.80
#2006-07-14| 735.55
#2006-07-17| 736.85
#2006-07-18| 727.42
#2006-07-19| 720.27
#2006-07-20| 716.75
#2006-07-21| 712.28
#2006-07-24| 708.42
#2006-07-25| 719.89
#2006-07-26| 710.49
#2006-07-27| 724.96
#2006-07-28| 724.15
#2006-07-31| 724.52
#2006-08-01| 714.90
#2006-08-02| 708.10
#2006-08-03| 708.88
#2006-08-04| 707.21
#2006-08-07| 714.02
#2006-08-08| 720.17
#2006-08-09| 707.00
#2006-08-10| 715.22
#2006-08-11| 709.73
#2006-08-14| 699.66
#2006-08-15| 684.88
#2006-08-16| 698.90
#2006-08-17| 710.53
#2006-08-18| 701.83
#2006-08-21| 718.81
#2006-08-22| 721.52
#2006-08-23| 716.91
#2006-08-24| 707.51
#2006-08-25| 697.41
#2006-08-28| 700.65
#2006-08-29| 693.82
#2006-08-30| 679.82
#2006-08-31| 690.48
#2006-09-01| 684.76
#2006-09-04| .
#2006-09-05| 683.84
#2006-09-06| 678.60
#2006-09-07| 669.66
#2006-09-08| 657.74
#2006-09-11| 633.26
#2006-09-12| 602.11
#2006-09-13| 613.43
#2006-09-14| 628.50
#2006-09-15| 612.20
#2006-09-18| 625.81
#2006-09-19| 636.50
#2006-09-20| 623.37
#2006-09-21| 617.11
#2006-09-22| 614.83
#2006-09-25| 620.28
#2006-09-26| 630.22
#2006-09-27| 643.82
#2006-09-28| 648.52
#2006-09-29| 649.12
#2006-10-02| 654.04
#2006-10-03| 637.80
#2006-10-04| 617.01
#2006-10-05| 634.13
#2006-10-06| 636.98
#2006-10-09| 642.22
#2006-10-10| 648.20
#2006-10-11| 649.69
#2006-10-12| 644.97
#2006-10-13| 652.18
#2006-10-16| 660.86
#2006-10-17| 654.94
#2006-10-18| 657.82
#2006-10-19| 650.62
#2006-10-20| 654.46
#2006-10-23| 645.22
#2006-10-24| 641.85
#2006-10-25| 652.94
#2006-10-26| 663.99
#2006-10-27| 658.34
#2006-10-30| 666.70
#2006-10-31| 660.01
#2006-11-01| 667.19
#2006-11-02| 656.85
#2006-11-03| 650.27
#2006-11-06| 657.75
#2006-11-07| 667.73
#2006-11-08| 655.25
#2006-11-09| 655.71
#2006-11-10| 671.85
#2006-11-13| 659.95
#2006-11-14| 662.96
#2006-11-15| 656.57
#2006-11-16| 644.44
#2006-11-17| 647.25
#2006-11-20| 634.25
#2006-11-21| 646.04
#2006-11-22| 661.44
#2006-11-23| .
#2006-11-24| 649.40
#2006-11-27| 653.17
#2006-11-28| 647.19
#2006-11-29| 657.93
#2006-11-30| 676.79
#2006-12-01| 678.43
#2006-12-04| 673.35
#2006-12-05| 664.87
#2006-12-06| 676.10
#2006-12-07| 677.64
#2006-12-08| 668.96
#2006-12-11| 665.26
#2006-12-12| 657.48
#2006-12-13| 662.96
#2006-12-14| 666.49
#2006-12-15| 677.21
#2006-12-18| 679.23
#2006-12-19| 681.23
#2006-12-20| 688.51
#2006-12-21| 688.16
#2006-12-22| 682.98
#2006-12-25| .
#2006-12-26| 681.54
#2006-12-27| 684.10
#2006-12-28| 686.17
#2006-12-29| 690.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 695.69
#2007-01-04| 674.81
#2007-01-05| 661.96
#2007-01-08| 662.68
#2007-01-09| 669.75
#2007-01-10| 657.94
#2007-01-11| 659.82
#2007-01-12| 673.50
#2007-01-15| .
#2007-01-16| 679.97
#2007-01-17| 674.37
#2007-01-18| 683.23
#2007-01-19| 670.84
#2007-01-22| 679.11
#2007-01-23| 683.00
#2007-01-24| 684.69
#2007-01-25| 681.16
#2007-01-26| 676.26
#2007-01-29| 668.82
#2007-01-30| 673.02
#2007-01-31| 671.57
#2007-02-01| 674.55
#2007-02-02| 672.37
#2007-02-05| 679.53
#2007-02-06| 684.17
#2007-02-07| 680.07
#2007-02-08| 675.32
#2007-02-09| 680.00
#2007-02-12| 675.62
#2007-02-13| 672.74
#2007-02-14| 701.97
#2007-02-15| 709.02
#2007-02-16| 702.06
#2007-02-19| .
#2007-02-20| 704.07
#2007-02-21| 707.34
#2007-02-22| 709.73
#2007-02-23| 712.82
#2007-02-26| 724.51
#2007-02-27| 725.21
#2007-02-28| 702.38
#2007-03-01| 700.40
#2007-03-02| 697.57
#2007-03-05| 665.19
#2007-03-06| 679.82
#2007-03-07| 679.34
#2007-03-08| 681.68
#2007-03-09| 688.48
#2007-03-12| 696.91
#2007-03-13| 701.50
#2007-03-14| 684.98
#2007-03-15| 703.08
#2007-03-16| 705.06
#2007-03-19| 706.96
#2007-03-20| 706.99
#2007-03-21| 704.70
#2007-03-22| 727.25
#2007-03-23| 727.21
#2007-03-26| 742.50
#2007-03-27| 746.49
#2007-03-28| 746.18
#2007-03-29| 753.38
#2007-03-30| 756.96
#2007-04-02| 753.47
#2007-04-03| 757.12
#2007-04-04| 756.65
#2007-04-05| 756.70
#2007-04-06| .
#2007-04-09| 754.02
#2007-04-10| 764.29
#2007-04-11| 763.75
#2007-04-12| 772.57
#2007-04-13| 781.43
#2007-04-16| 790.01
#2007-04-17| 782.76
#2007-04-18| 791.34
#2007-04-19| 783.71
#2007-04-20| 788.47
#2007-04-23| 790.32
#2007-04-24| 779.60
#2007-04-25| 785.15
#2007-04-26| 783.06
#2007-04-27| 785.08
#2007-04-30| 792.32
#2007-05-01| 788.96
#2007-05-02| 801.10
#2007-05-03| 802.96
#2007-05-04| 812.24
#2007-05-07| 826.82
#2007-05-08| 823.98
#2007-05-09| 835.50
#2007-05-10| 849.35
#2007-05-11| 832.26
#2007-05-14| 854.68
#2007-05-15| 845.30
#2007-05-16| 828.29
#2007-05-17| 839.42
#2007-05-18| 839.60
#2007-05-21| 840.25
#2007-05-22| 846.27
#2007-05-23| 859.02
#2007-05-24| 851.54
#2007-05-25| 845.26
#2007-05-28| .
#2007-05-29| 849.70
#2007-05-30| 840.97
#2007-05-31| 852.06
#2007-06-01| 869.77
#2007-06-04| 879.93
#2007-06-05| 884.08
#2007-06-06| 884.11
#2007-06-07| 887.08
#2007-06-08| 867.99
#2007-06-11| 865.88
#2007-06-12| 873.16
#2007-06-13| 862.74
#2007-06-14| 881.90
#2007-06-15| 898.35
#2007-06-18| 914.54
#2007-06-19| 928.52
#2007-06-20| 937.50
#2007-06-21| 935.98
#2007-06-22| 933.75
#2007-06-25| 935.56
#2007-06-26| 929.70
#2007-06-27| 898.43
#2007-06-28| 926.03
#2007-06-29| 929.38
#2007-07-02| 935.25
#2007-07-03| 939.07
#2007-07-04| .
#2007-07-05| 946.03
#2007-07-06| 940.42
#2007-07-09| 954.76
#2007-07-10| 945.94
#2007-07-11| 951.53
#2007-07-12| 960.29
#2007-07-13| 965.94
#2007-07-16| 970.58
#2007-07-17| 966.30
#2007-07-18| 959.11
#2007-07-19| 979.76
#2007-07-20| 989.08
#2007-07-23| 979.60
#2007-07-24| 970.66
#2007-07-25| 958.89
#2007-07-26| 951.54
#2007-07-27| 903.16
#2007-07-30| 890.06
#2007-07-31| 911.05
#2007-08-01| 874.01
#2007-08-02| 881.49
#2007-08-03| 885.59
#2007-08-06| 867.09
#2007-08-07| 863.50
#2007-08-08| 890.88
#2007-08-09| 892.94
#2007-08-10| 844.38
#2007-08-13| 841.10
#2007-08-14| 828.07
#2007-08-15| 791.95
#2007-08-16| 742.16
#2007-08-17| 730.38
#2007-08-20| 783.18
#2007-08-21| 789.62
#2007-08-22| 794.47
#2007-08-23| 823.15
#2007-08-24| 833.49
#2007-08-27| 867.32
#2007-08-28| 871.37
#2007-08-29| 851.12
#2007-08-30| 865.90
#2007-08-31| 890.01
#2007-09-03| .
#2007-09-04| 895.52
#2007-09-05| 889.94
#2007-09-06| 902.34
#2007-09-07| 907.88
#2007-09-10| 891.03
#2007-09-11| 904.89
#2007-09-12| 915.08
#2007-09-13| 923.67
#2007-09-14| 936.77
#2007-09-17| 936.60
#2007-09-18| 928.46
#2007-09-19| 980.84
#2007-09-20|1011.02
#2007-09-21|1010.13
#2007-09-24|1019.79
#2007-09-25|1019.15
#2007-09-26|1027.81
#2007-09-27|1039.03
#2007-09-28|1055.15
#2007-10-01|1068.09
#2007-10-02|1064.90
#2007-10-03|1062.91
#2007-10-04|1046.03
#2007-10-05|1079.89
#2007-10-08|1086.93
#2007-10-09|1090.06
#2007-10-10|1096.95
#2007-10-11|1123.86
#2007-10-12|1115.98
#2007-10-15|1118.67
#2007-10-16|1104.85
#2007-10-17|1107.97
#2007-10-18|1130.88
#2007-10-19|1124.18
#2007-10-22|1064.94
#2007-10-23|1095.39
#2007-10-24|1093.60
#2007-10-25|1105.40
#2007-10-26|1134.98
#2007-10-29|1161.01
#2007-10-30|1128.97
#2007-10-31|1115.80
#2007-11-01|1116.26
#2007-11-02|1094.90
#2007-11-05|1095.98
#2007-11-06|1108.19
#2007-11-07|1155.55
#2007-11-08|1128.89
#2007-11-09|1130.19
#2007-11-12|1041.21
#2007-11-13|1062.59
#2007-11-14|1076.74
#2007-11-15|1037.71
#2007-11-16|1013.62
#2007-11-19|1026.38
#2007-11-20|1008.99
#2007-11-21| 992.17
#2007-11-22| .
#2007-11-23| 983.69
#2007-11-26|1015.25
#2007-11-27|1007.59
#2007-11-28|1008.72
#2007-11-29|1013.51
#2007-11-30|1039.52
#2007-12-03|1029.26
#2007-12-04|1017.12
#2007-12-05|1014.11
#2007-12-06|1034.05
#2007-12-07|1052.68
#2007-12-10|1033.57
#2007-12-11|1043.05
#2007-12-12|1044.38
#2007-12-13|1035.28
#2007-12-14|1004.98
#2007-12-17| 968.25
#2007-12-18| 966.98
#2007-12-19| 961.90
#2007-12-20| 954.59
#2007-12-21| 979.59
#2007-12-24|1004.31
#2007-12-25| .
#2007-12-26|1007.02
#2007-12-27|1036.59
#2007-12-28|1048.34
#2007-12-31|1052.91
#2008-01-01| .
#2008-01-02|1065.21
#2008-01-03|1078.89
#2008-01-04|1074.23
#2008-01-07|1046.89
#2008-01-08|1061.56
#2008-01-09|1060.76
#2008-01-10|1058.83
#2008-01-11|1042.55
#2008-01-14|1044.15
#2008-01-15|1024.66
#2008-01-16| 985.05
#2008-01-17| 989.91
#2008-01-18| 959.20
#2008-01-21| .
#2008-01-22| 819.77
#2008-01-23| 863.71
#2008-01-24| 887.80
#2008-01-25| 950.16
#2008-01-28| 951.93
#2008-01-29| 930.46
#2008-01-30| 925.58
#2008-01-31| 939.15
#2008-02-01| 978.41
#2008-02-04| 996.51
#2008-02-05| 974.91
#2008-02-06| 943.50
#2008-02-07| 930.63
#2008-02-08| 934.52
#2008-02-11| 925.62
#2008-02-12| 951.40
#2008-02-13| 938.03
#2008-02-14| 972.85
#2008-02-15| 980.70
#2008-02-18| .
#2008-02-19|1010.49
#2008-02-20|1020.59
#2008-02-21|1033.52
#2008-02-22|1026.06
#2008-02-25|1042.61
#2008-02-26|1053.55
#2008-02-27|1089.06
#2008-02-28|1081.40
#2008-02-29|1083.52
#2008-03-03|1073.01
#2008-03-04|1038.92
#2008-03-05|1024.73
#2008-03-06|1063.32
#2008-03-07|1046.22
#2008-03-10|1026.46
#2008-03-11|1019.21
#2008-03-12|1034.16
#2008-03-13|1026.33
#2008-03-14|1028.62
#2008-03-17|1001.42
#2008-03-18|1009.86
#2008-03-19|1024.77
#2008-03-20| 943.00
#2008-03-21| .
#2008-03-24| 953.95
#2008-03-25| 966.00
#2008-03-26|1011.10
#2008-03-27|1028.17
#2008-03-28|1034.04
#2008-03-31|1041.68
#2008-04-01|1035.33
#2008-04-02|1049.80
#2008-04-03|1074.71
#2008-04-04|1080.40
#2008-04-07|1100.16
#2008-04-08|1101.48
#2008-04-09|1088.50
#2008-04-10|1102.98
#2008-04-11|1093.58
#2008-04-14|1063.86
#2008-04-15|1089.62
#2008-04-16|1137.98
#2008-04-17|1149.13
#2008-04-18|1117.04
#2008-04-21|1169.31
#2008-04-22|1160.93
#2008-04-23|1189.33
#2008-04-24|1171.36
#2008-04-25|1163.38
#2008-04-28|1153.81
#2008-04-29|1146.62
#2008-04-30|1186.14
#2008-05-01|1198.40
#2008-05-02|1217.30
#2008-05-05|1261.59
#2008-05-06|1277.75
#2008-05-07|1261.53
#2008-05-08|1272.60
#2008-05-09|1270.92
#2008-05-12|1277.21
#2008-05-13|1293.41
#2008-05-14|1285.69
#2008-05-15|1311.56
#2008-05-16|1341.94
#2008-05-19|1420.96
#2008-05-20|1409.50
#2008-05-21|1420.52
#2008-05-22|1439.70
#2008-05-23|1400.48
#2008-05-26| .
#2008-05-27|1368.42
#2008-05-28|1340.78
#2008-05-29|1393.69
#2008-05-30|1396.11
#2008-06-02|1432.48
#2008-06-03|1428.23
#2008-06-04|1412.91
#2008-06-05|1333.69
#2008-06-06|1371.42
#2008-06-09|1359.76
#2008-06-10|1353.05
#2008-06-11|1354.41
#2008-06-12|1334.81
#2008-06-13|1362.41
#2008-06-16|1343.58
#2008-06-17|1365.97
#2008-06-18|1383.48
#2008-06-19|1409.42
#2008-06-20|1364.19
#2008-06-23|1380.21
#2008-06-24|1416.14
#2008-06-25|1418.89
#2008-06-26|1423.74
#2008-06-27|1434.02
#2008-06-30|1435.46
#2008-07-01|1391.03
#2008-07-02|1407.05
#2008-07-03|1350.21
#2008-07-04| .
#2008-07-07|1308.59
#2008-07-08|1284.67
#2008-07-09|1296.77
#2008-07-10|1281.57
#2008-07-11|1322.77
#2008-07-14|1324.74
#2008-07-15|1344.13
#2008-07-16|1311.78
#2008-07-17|1306.53
#2008-07-18|1244.31
#2008-07-21|1268.52
#2008-07-22|1278.65
#2008-07-23|1249.37
#2008-07-24|1210.12
#2008-07-25|1197.27
#2008-07-28|1184.93
#2008-07-29|1190.80
#2008-07-30|1186.27
#2008-07-31|1202.94
#2008-08-01|1169.23
#2008-08-04|1191.61
#2008-08-05|1126.20
#2008-08-06|1108.80
#2008-08-07|1111.04
#2008-08-08|1104.91
#2008-08-11|1097.48
#2008-08-12|1069.57
#2008-08-13|1057.92
#2008-08-14|1111.15
#2008-08-15|1091.81
#2008-08-18|1116.56
#2008-08-19|1085.42
#2008-08-20|1107.56
#2008-08-21|1126.82
#2008-08-22|1141.22
#2008-08-25|1137.80
#2008-08-26|1124.87
#2008-08-27|1155.04
#2008-08-28|1199.91
#2008-08-29|1211.39
#2008-09-01| .
#2008-09-02|1139.15
#2008-09-03|1094.08
#2008-09-04|1075.08
#2008-09-05|1029.75
#2008-09-08|1111.74
#2008-09-09|1072.38
#2008-09-10|1030.78
#2008-09-11| 996.82
#2008-09-12|1044.53
#2008-09-15|1024.20
#2008-09-16| 963.69
#2008-09-17| 968.79
#2008-09-18| 970.46
#2008-09-19|1041.00
#2008-09-22|1096.51
#2008-09-23|1087.09
#2008-09-24|1107.10
#2008-09-25|1111.93
#2008-09-26|1089.76
#2008-09-29|1052.78
#2008-09-30| 968.21
#2008-10-01| 991.09
#2008-10-02| 954.30
#2008-10-03| 928.15
#2008-10-06| 811.30
#2008-10-07| 791.76
#2008-10-08| 682.67
#2008-10-09| 681.51
#2008-10-10| 559.14
#2008-10-13| 577.35
#2008-10-14| 656.89
#2008-10-15| 626.58
#2008-10-16| 549.80
#2008-10-17| 550.78
#2008-10-20| 588.85
#2008-10-21| 632.74
#2008-10-22| 600.49
#2008-10-23| 562.84
#2008-10-24| 512.91
#2008-10-27| 482.63
#2008-10-28| 495.77
#2008-10-29| 554.58
#2008-10-30| 617.64
#2008-10-31| 602.82
#2008-11-03| 643.11
#2008-11-04| 674.10
#2008-11-05| 703.30
#2008-11-06| 645.39
#2008-11-07| 610.06
#2008-11-10| 645.10
#2008-11-11| 589.86
#2008-11-12| 578.88
#2008-11-13| 539.10
#2008-11-14| 565.14
#2008-11-17| 548.49
#2008-11-18| 534.75
#2008-11-19| 522.71
#2008-11-20| 460.86
#2008-11-21| 445.12
#2008-11-24| 478.57
#2008-11-25| 519.72
#2008-11-26| 502.73
#2008-11-27| .
#2008-11-28| 558.05
#2008-12-01| 543.45
#2008-12-02| 501.43
#2008-12-03| 492.90
#2008-12-04| 487.27
#2008-12-05| 457.13
#2008-12-08| 512.75
#2008-12-09| 505.09
#2008-12-10| 533.15
#2008-12-11| 543.42
#2008-12-12| 528.38
#2008-12-15| 568.53
#2008-12-16| 553.40
#2008-12-17| 589.87
#2008-12-18| 572.13
#2008-12-19| 539.75
#2008-12-22| 526.56
#2008-12-23| 522.82
#2008-12-24| 535.92
#2008-12-25| .
#2008-12-26| 534.16
#2008-12-29| 563.61
#2008-12-30| 577.87
#2008-12-31| 597.81
#2009-01-01| .
#2009-01-02| 607.54
#2009-01-05| 624.70
#2009-01-06| 637.66
#2009-01-07| 645.09
#2009-01-08| 607.54
#2009-01-09| 599.92
#2009-01-12| 574.23
#2009-01-13| 542.79
#2009-01-14| 549.08
#2009-01-15| 523.43
#2009-01-16| 539.02
#2009-01-19| .
#2009-01-20| 519.63
#2009-01-21| 523.35
#2009-01-22| 527.40
#2009-01-23| 503.42
#2009-01-26| 509.85
#2009-01-27| 531.27
#2009-01-28| 538.86
#2009-01-29| 536.77
#2009-01-30| 527.46
#2009-02-02| 517.90
#2009-02-03| 525.97
#2009-02-04| 514.36
#2009-02-05| 500.41
#2009-02-06| 514.99
#2009-02-09| 532.73
#2009-02-10| 531.13
#2009-02-11| 516.22
#2009-02-12| 516.69
#2009-02-13| 534.25
#2009-02-16| .
#2009-02-17| 511.21
#2009-02-18| 506.83
#2009-02-19| 520.31
#2009-02-20| 512.25
#2009-02-23| 510.76
#2009-02-24| 519.03
#2009-02-25| 530.37
#2009-02-26| 558.96
#2009-02-27| 552.47
#2009-03-02| 524.64
#2009-03-03| 526.50
#2009-03-04| 522.86
#2009-03-05| 529.18
#2009-03-06| 540.07
#2009-03-09| 544.30
#2009-03-10| 572.29
#2009-03-11| 576.22
#2009-03-12| 562.95
#2009-03-13| 591.63
#2009-03-16| 573.30
#2009-03-17| 584.77
#2009-03-18| 583.18
#2009-03-19| 615.85
#2009-03-20| 620.05
#2009-03-23| 643.73
#2009-03-24| 665.59
#2009-03-25| 680.32
#2009-03-26| 697.44
#2009-03-27| 682.53
#2009-03-30| 644.67
#2009-03-31| 647.18
#2009-04-01| 650.84
#2009-04-02| 676.18
#2009-04-03| 681.33
#2009-04-06| 682.89
#2009-04-07| 677.63
#2009-04-08| 653.73
#2009-04-09| 671.95
#2009-04-10| .
#2009-04-13| 681.46
#2009-04-14| 691.02
#2009-04-15| 678.69
#2009-04-16| 679.19
#2009-04-17| 668.82
#2009-04-20| 660.46
#2009-04-21| 641.19
#2009-04-22| 639.69
#2009-04-23| 657.69
#2009-04-24| 663.33
#2009-04-27| 661.69
#2009-04-28| 646.25
#2009-04-29| 668.24
#2009-04-30| 689.13
#2009-05-01| 684.73
#2009-05-04| 730.08
#2009-05-05| 746.47
#2009-05-06| 741.27
#2009-05-07| 784.53
#2009-05-08| 789.69
#2009-05-11| 808.22
#2009-05-12| 799.89
#2009-05-13| 773.65
#2009-05-14| 735.77
#2009-05-15| 751.26
#2009-05-18| 742.34
#2009-05-19| 785.76
#2009-05-20| 791.94
#2009-05-21| 782.46
#2009-05-22| 768.64
#2009-05-25| .
#2009-05-26| 773.20
#2009-05-27| 791.23
#2009-05-28| 789.03
#2009-05-29| 814.85
#2009-06-01| 838.21
#2009-06-02| 864.05
#2009-06-03| 852.71
#2009-06-04| 815.92
#2009-06-05| 823.19
#2009-06-08| 807.30
#2009-06-09| 812.57
#2009-06-10| 842.52
#2009-06-11| 862.79
#2009-06-12| 850.01
#2009-06-15| 821.56
#2009-06-16| 796.34
#2009-06-17| 778.71
#2009-06-18| 798.81
#2009-06-19| 817.27
#2009-06-22| 800.71
#2009-06-23| 768.57
#2009-06-24| 791.71
#2009-06-25| 797.95
#2009-06-26| 824.67
#2009-06-29| 812.31
#2009-06-30| 832.48
#2009-07-01| 819.07
#2009-07-02| 795.13
#2009-07-03| .
#2009-07-06| 764.03
#2009-07-07| 763.57
#2009-07-08| 739.29
#2009-07-09| 739.20
#2009-07-10| 734.26
#2009-07-13| 725.17
#2009-07-14| 756.91
#2009-07-15| 783.13
#2009-07-16| 800.11
#2009-07-17| 810.48
#2009-07-20| 835.85
#2009-07-21| 842.41
#2009-07-22| 850.69
#2009-07-23| 857.99
#2009-07-24| 854.39
#2009-07-27| 867.86
#2009-07-28| 880.20
#2009-07-29| 859.92
#2009-07-30| 866.83
#2009-07-31| 888.42
#2009-08-03| 896.10
#2009-08-04| 889.29
#2009-08-05| 870.65
#2009-08-06| 874.43
#2009-08-07| 869.25
#2009-08-10| 866.10
#2009-08-11| 860.26
#2009-08-12| 852.49
#2009-08-13| 888.69
#2009-08-14| 879.68
#2009-08-17| 854.17
#2009-08-18| 845.37
#2009-08-19| 866.88
#2009-08-20| 901.67
#2009-08-21| 900.82
#2009-08-24| 942.82
#2009-08-25| 940.72
#2009-08-26| 938.75
#2009-08-27| 945.16
#2009-08-28| 981.47
#2009-08-31| 965.36
#2009-09-01| 954.92
#2009-09-02| 924.76
#2009-09-03| 922.07
#2009-09-04| 943.81
#2009-09-07| .
#2009-09-08| 977.67
#2009-09-09| 969.22
#2009-09-10| 980.14
#2009-09-11| 991.36
#2009-09-14| 972.25
#2009-09-15| 971.15
#2009-09-16|1016.15
#2009-09-17|1032.38
#2009-09-18|1012.16
#2009-09-21|1006.44
#2009-09-22|1011.06
#2009-09-23|1039.89
#2009-09-24|1013.68
#2009-09-25|1013.95
#2009-09-28|1001.94
#2009-09-29|1012.58
#2009-09-30|1032.78
#2009-10-01|1028.38
#2009-10-02| 991.55
#2009-10-05| 999.21
#2009-10-06|1019.97
#2009-10-07|1028.47
#2009-10-08|1044.44
#2009-10-09|1042.91
#2009-10-12|1054.27
#2009-10-13|1056.85
#2009-10-14|1080.37
#2009-10-15|1097.01
#2009-10-16|1089.41
#2009-10-19|1091.08
#2009-10-20|1090.20
#2009-10-21|1098.19
#2009-10-22|1086.00
#2009-10-23|1076.28
#2009-10-26|1059.26
#2009-10-27|1028.17
#2009-10-28| 998.54
#2009-10-29| 980.78
#2009-10-30| 986.03
#2009-11-02| 984.06
#2009-11-03| 972.84
#2009-11-04| 978.78
#2009-11-05| 979.92
#2009-11-06|1005.30
#2009-11-09|1030.05
#2009-11-10|1045.57
#2009-11-11|1053.59
#2009-11-12|1035.21
#2009-11-13|1035.88
#2009-11-16|1062.14
#2009-11-17|1040.14
#2009-11-18|1040.01
#2009-11-19|1028.86
#2009-11-20|1013.03
#2009-11-23|1028.37
#2009-11-24|1017.97
#2009-11-25|1030.03
#2009-11-26| .
#2009-11-27| 978.57
#2009-11-30|1003.61
#2009-12-01|1024.25
#2009-12-02|1042.57
#2009-12-03|1038.79
#2009-12-04|1017.05
#2009-12-07|1005.11
#2009-12-08| 996.67
#2009-12-09| 979.87
#2009-12-10| 971.55
#2009-12-11| 971.68
#2009-12-14| 971.54
#2009-12-15| 968.42
#2009-12-16| 963.71
#2009-12-17| 951.57
#2009-12-18| 959.35
#2009-12-21| 951.40
#2009-12-22| 949.11
#2009-12-23| 961.16
#2009-12-24| 969.11
#2009-12-25| .
#2009-12-28| 974.65
#2009-12-29| 993.42
#2009-12-30| 984.04
#2009-12-31| 996.13
#2010-01-01| .
#2010-01-04|1021.45
#2010-01-05|1033.45
#2010-01-06|1043.72
#2010-01-07|1049.29
#2010-01-08|1049.39
#2010-01-11|1068.07
#2010-01-12|1050.19
#2010-01-13|1028.36
#2010-01-14|1029.83
#2010-01-15|1008.75
#2010-01-18| .
#2010-01-19| 993.51
#2010-01-20| 975.01
#2010-01-21| 951.83
#2010-01-22| 932.56
#2010-01-25| 925.48
#2010-01-26| 920.56
#2010-01-27| 895.95
#2010-01-28| 902.94
#2010-01-29| 876.78
#2010-02-01| 852.06
#2010-02-02| 878.03
#2010-02-03| 885.87
#2010-02-04| 873.50
#2010-02-05| 831.95
#2010-02-08| 843.30
#2010-02-09| 840.46
#2010-02-10| 838.37
#2010-02-11| 872.68
#2010-02-12| 870.58
#2010-02-15| .
#2010-02-16| 890.13
#2010-02-17| 906.29
#2010-02-18| 902.59
#2010-02-19| 891.57
#2010-02-22| 913.34
#2010-02-23| 912.31
#2010-02-24| 895.12
#2010-02-25| 874.63
#2010-02-26| 888.39
#2010-03-01| 899.69
#2010-03-02| 915.10
#2010-03-03| 916.26
#2010-03-04| 914.11
#2010-03-05| 924.49
#2010-03-08| 947.72
#2010-03-09| 955.29
#2010-03-10| 965.12
#2010-03-11| 958.21
#2010-03-12| 964.57
#2010-03-15| 956.74
#2010-03-16| 954.62
#2010-03-17| 985.53
#2010-03-18| 987.30
#2010-03-19| 988.90
#2010-03-22| 978.69
#2010-03-23| 995.75
#2010-03-24| 988.88
#2010-03-25| 999.04
#2010-03-26| 982.93
#2010-03-29| 991.53
#2010-03-30|1001.97
#2010-03-31|1000.38
#2010-04-01|1006.28
#2010-04-02| .
#2010-04-05|1005.68
#2010-04-06|1026.92
#2010-04-07|1027.51
#2010-04-08|1018.54
#2010-04-09|1034.28
#2010-04-12|1037.50
#2010-04-13|1015.91
#2010-04-14|1031.33
#2010-04-15|1034.96
#2010-04-16|1013.60
#2010-04-19| 986.94
#2010-04-20|1004.89
#2010-04-21|1014.97
#2010-04-22|1007.03
#2010-04-23| 993.15
#2010-04-26| 998.97
#2010-04-27| 998.97
#2010-04-28| 980.61
#2010-04-29| 976.26
#2010-04-30| 986.34
#2010-05-03| 972.59
#2010-05-04| 948.86
#2010-05-05| 932.92
#2010-05-06| 916.49
#2010-05-07| 881.51
#2010-05-10| 913.76
#2010-05-11| 898.51
#2010-05-12| 908.15
#2010-05-13| 935.63
#2010-05-14| 924.29
#2010-05-17| 879.97
#2010-05-18| 872.80
#2010-05-19| 822.77
#2010-05-20| 781.27
#2010-05-21| 783.49
#2010-05-24| 813.36
#2010-05-25| 766.59
#2010-05-26| 798.49
#2010-05-27| 822.84
#2010-05-28| 841.90
#2010-05-31| .
#2010-06-01| 836.92
#2010-06-02| 814.96
#2010-06-03| 846.03
#2010-06-04| 833.74
#2010-06-07| 790.20
#2010-06-08| 806.22
#2010-06-09| 817.51
#2010-06-10| 848.79
#2010-06-11| 871.67
#2010-06-14| 887.79
#2010-06-15| 878.65
#2010-06-16| 890.60
#2010-06-17| 882.93
#2010-06-18| 886.40
#2010-06-21| 911.20
#2010-06-22| 898.59
#2010-06-23| 872.36
#2010-06-24| 866.08
#2010-06-25| 846.75
#2010-06-28| 854.12
#2010-06-29| 823.55
#2010-06-30| 807.03
#2010-07-01| 791.75
#2010-07-02| 788.65
#2010-07-05| .
#2010-07-06| 811.41
#2010-07-07| 807.11
#2010-07-08| 839.41
#2010-07-09| 864.99
#2010-07-12| 869.05
#2010-07-13| 862.70
#2010-07-14| 881.19
#2010-07-15| 873.13
#2010-07-16| 862.11
#2010-07-19| 843.56
#2010-07-20| 854.36
#2010-07-21| 854.29
#2010-07-22| 864.02
#2010-07-23| 887.32
#2010-07-26| 894.61
#2010-07-27| 897.49
#2010-07-28| 892.58
#2010-07-29| 893.20
#2010-07-30| 889.74
#2010-08-02| 906.34
#2010-08-03| 913.87
#2010-08-04| 915.17
#2010-08-05| 918.92
#2010-08-06| 918.48
#2010-08-09| 922.27
#2010-08-10| 903.18
#2010-08-11| 887.08
#2010-08-12| 872.00
#2010-08-13| 890.13
#2010-08-16| 903.40
#2010-08-17| 910.65
#2010-08-18| 913.39
#2010-08-19| 916.34
#2010-08-20| 897.86
#2010-08-23| 905.68
#2010-08-24| 892.31
#2010-08-25| 865.58
#2010-08-26| 884.11
#2010-08-27| 889.35
#2010-08-30| 905.06
#2010-08-31| 887.36
#2010-09-01| 922.80
#2010-09-02| 929.46
#2010-09-03| 934.48
#2010-09-06| .
#2010-09-07| 936.93
#2010-09-08| 931.02
#2010-09-09| 932.12
#2010-09-10| 920.75
#2010-09-13| 943.98
#2010-09-14| 953.39
#2010-09-15| 964.54
#2010-09-16| 955.14
#2010-09-17| 964.70
#2010-09-20| 971.39
#2010-09-21| 971.36
#2010-09-22| 983.48
#2010-09-23| 979.87
#2010-09-24| 984.97
#2010-09-27|1001.52
#2010-09-28|1003.04
#2010-09-29|1001.65
#2010-09-30| 991.10
#2010-10-01| 998.26
#2010-10-04|1008.20
#2010-10-05| 998.45
#2010-10-06|1014.94
#2010-10-07|1023.91
#2010-10-08|1021.89
#2010-10-11|1033.27
#2010-10-12|1016.60
#2010-10-13|1023.09
#2010-10-14|1047.64
#2010-10-15|1040.98
#2010-10-18|1036.34
#2010-10-19|1020.49
#2010-10-20|1024.16
#2010-10-21|1023.44
#2010-10-22|1016.70
#2010-10-25|1045.85
#2010-10-26|1030.56
#2010-10-27|1002.20
#2010-10-28|1017.85
#2010-10-29|1011.27
#2010-11-01|1027.44
#2010-11-02|1039.72
#2010-11-03|1045.57
#2010-11-04|1081.45
#2010-11-05|1106.41
#2010-11-08|1110.45
#2010-11-09|1080.37
#2010-11-10|1051.28
#2010-11-11|1059.77
#2010-11-12|1050.48
#2010-11-15|1046.31
#2010-11-16|1032.13
#2010-11-17|1008.58
#2010-11-18|1020.57
#2010-11-19|1017.56
#2010-11-22|1025.08
#2010-11-23| 993.29
#2010-11-24|1000.15
#2010-11-25| .
#2010-11-26| 983.63
#2010-11-29| 986.60
#2010-11-30| 989.73
#2010-12-01| 984.69
#2010-12-02|1016.91
#2010-12-03|1038.59
#2010-12-06|1048.69
#2010-12-07|1055.33
#2010-12-08|1036.06
#2010-12-09|1048.32
#2010-12-10|1054.58
#2010-12-13|1061.52
#2010-12-14|1073.92
#2010-12-15|1065.91
#2010-12-16|1065.00
#2010-12-17|1064.00
#2010-12-20|1076.33
#2010-12-21|1084.03
#2010-12-22|1084.91
#2010-12-23|1091.50
#2010-12-24| .
#2010-12-27|1087.65
#2010-12-28|1096.58
#2010-12-29|1096.23
#2010-12-30|1097.82
#2010-12-31|1106.67
#2011-01-03|1099.75
#2011-01-04|1092.88
#2011-01-05|1072.05
#2011-01-06|1075.17
#2011-01-07|1079.94
#2011-01-10|1078.91
#2011-01-11|1073.33
#2011-01-12|1084.76
#2011-01-13|1099.82
#2011-01-14|1090.57
#2011-01-17| .
#2011-01-18|1099.88
#2011-01-19|1112.37
#2011-01-20|1077.50
#2011-01-21|1074.74
#2011-01-24|1081.99
#2011-01-25|1083.09
#2011-01-26|1084.76
#2011-01-27|1082.73
#2011-01-28|1065.55
#2011-01-31|1064.56
#2011-02-01|1089.24
#2011-02-02|1102.32
#2011-02-03|1104.27
#2011-02-04|1111.81
#2011-02-07|1117.37
#2011-02-08|1117.97
#2011-02-09|1108.99
#2011-02-10|1106.02
#2011-02-11|1097.16
#2011-02-14|1107.92
#2011-02-15|1105.08
#2011-02-16|1100.88
#2011-02-17|1119.73
#2011-02-18|1128.08
#2011-02-21| .
#2011-02-22|1110.00
#2011-02-23|1110.67
#2011-02-24|1114.10
#2011-02-25|1121.68
#2011-02-28|1141.96
#2011-03-01|1137.38
#2011-03-02|1139.16
#2011-03-03|1146.79
#2011-03-04|1143.77
#2011-03-07|1145.57
#2011-03-08|1146.50
#2011-03-09|1139.28
#2011-03-10|1104.39
#2011-03-11|1101.26
#2011-03-14|1103.60
#2011-03-15|1061.52
#2011-03-16|1067.44
#2011-03-17|1086.83
#2011-03-18|1140.13
#2011-03-21|1161.27
#2011-03-22|1161.33
#2011-03-23|1169.32
#2011-03-24|1193.35
#2011-03-25|1224.19
#2011-03-28|1225.79
#2011-03-29|1228.27
#2011-03-30|1244.15
#2011-03-31|1235.24
#2011-04-01|1252.15
#2011-04-04|1261.82
#2011-04-05|1253.09
#2011-04-06|1263.87
#2011-04-07|1275.03
#2011-04-08|1293.15
#2011-04-11|1313.33
#2011-04-12|1262.39
#2011-04-13|1260.66
#2011-04-14|1260.63
#2011-04-15|1259.42
#2011-04-18|1251.67
#2011-04-19|1231.83
#2011-04-20|1272.23
#2011-04-21|1307.38
#2011-04-22| .
#2011-04-25|1302.57
#2011-04-26|1309.99
#2011-04-27|1295.78
#2011-04-28|1312.22
#2011-04-29|1285.29
#2011-05-02|1283.20
#2011-05-03|1256.36
#2011-05-04|1227.97
#2011-05-05|1224.68
#2011-05-06|1223.40
#2011-05-09|1231.75
#2011-05-10|1237.88
#2011-05-11|1248.95
#2011-05-12|1199.41
#2011-05-13|1197.54
#2011-05-16|1183.08
#2011-05-17|1179.12
#2011-05-18|1187.57
#2011-05-19|1210.85
#2011-05-20|1214.39
#2011-05-23|1180.70
#2011-05-24|1186.08
#2011-05-25|1169.68
#2011-05-26|1206.16
#2011-05-27|1223.65
#2011-05-30| .
#2011-05-31|1238.96
#2011-06-01|1246.90
#2011-06-02|1211.52
#2011-06-03|1209.48
#2011-06-06|1208.91
#2011-06-07|1197.69
#2011-06-08|1164.99
#2011-06-09|1168.28
#2011-06-10|1165.23
#2011-06-13|1167.05
#2011-06-14|1181.23
#2011-06-15|1172.65
#2011-06-16|1133.09
#2011-06-17|1117.79
#2011-06-20|1090.31
#2011-06-21|1113.63
#2011-06-22|1123.62
#2011-06-23|1093.67
#2011-06-24|1088.24
#2011-06-27|1064.30
#2011-06-28|1064.25
#2011-06-29|1102.14
#2011-06-30|1130.52
#2011-07-01|1130.83
#2011-07-04| .
#2011-07-05|1123.76
#2011-07-06|1121.13
#2011-07-07|1130.59
#2011-07-08|1141.66
#2011-07-11|1113.81
#2011-07-12|1094.73
#2011-07-13|1118.19
#2011-07-14|1118.87
#2011-07-15|1099.45
#2011-07-18|1077.37
#2011-07-19|1101.96
#2011-07-20|1124.48
#2011-07-21|1138.66
#2011-07-22|1146.58
#2011-07-25|1118.02
#2011-07-26|1148.54
#2011-07-27|1152.97
#2011-07-28|1133.02
#2011-07-29|1115.69
#2011-08-01|1133.98
#2011-08-02|1100.81
#2011-08-03|1059.18
#2011-08-04|1026.24
#2011-08-05| 951.80
#2011-08-08| 911.77
#2011-08-09| 913.94
#2011-08-10| 956.77
#2011-08-11| 960.71
#2011-08-12| 971.63
#2011-08-15|1018.62
#2011-08-16|1003.64
#2011-08-17|1026.18
#2011-08-18| 982.21
#2011-08-19| 941.75
#2011-08-22| 932.38
#2011-08-23| 960.45
#2011-08-24| 960.07
#2011-08-25| 979.36
#2011-08-26| 983.81
#2011-08-29|1012.12
#2011-08-30|1007.61
#2011-08-31|1013.38
#2011-09-01|1023.19
#2011-09-02|1005.76
#2011-09-05| .
#2011-09-06| 939.97
#2011-09-07| 965.20
#2011-09-08| 980.97
#2011-09-09| 962.12
#2011-09-12| 906.29
#2011-09-13| 927.40
#2011-09-14| 891.28
#2011-09-15| 925.00
#2011-09-16| 959.49
#2011-09-19| 922.67
#2011-09-20| 927.77
#2011-09-21| 925.83
#2011-09-22| 856.01
#2011-09-23| 832.84
#2011-09-26| 792.95
#2011-09-27| 848.74
#2011-09-28| 856.22
#2011-09-29| 851.79
#2011-09-30| 850.76
#2011-10-03| 817.47
#2011-10-04| 797.92
#2011-10-05| 840.17
#2011-10-06| 878.98
#2011-10-07| 920.12
#2011-10-10| 947.78
#2011-10-11| 954.08
#2011-10-12| 964.56
#2011-10-13| 966.86
#2011-10-14| 975.53
#2011-10-17| 981.76
#2011-10-18| 959.77
#2011-10-19| 978.40
#2011-10-20| 944.28
#2011-10-21| 956.19
#2011-10-24| 998.36
#2011-10-25| 995.53
#2011-10-26| 989.96
#2011-10-27|1060.20
#2011-10-28|1065.71
#2011-10-31|1055.52
#2011-11-01|1013.49
#2011-11-02|1013.38
#2011-11-03|1011.39
#2011-11-04|1032.04
#2011-11-07|1025.06
#2011-11-08|1031.97
#2011-11-09|1031.95
#2011-11-10| 997.77
#2011-11-11|1029.21
#2011-11-14|1028.80
#2011-11-15|1021.10
#2011-11-16| 998.05
#2011-11-17| 993.89
#2011-11-18| 979.90
#2011-11-21| 956.97
#2011-11-22| 951.70
#2011-11-23| 927.36
#2011-11-24| .
#2011-11-25| 904.30
#2011-11-28| 927.82
#2011-11-29| 947.61
#2011-11-30| 974.07
#2011-12-01| 993.41
#2011-12-02|1007.98
#2011-12-05|1020.19
#2011-12-06| 993.74
#2011-12-07|1004.33
#2011-12-08| 984.15
#2011-12-09| 960.08
#2011-12-12| 970.73
#2011-12-13| 951.06
#2011-12-14| 932.56
#2011-12-15| 915.37
#2011-12-16| 928.53
#2011-12-19| 888.17
#2011-12-20| 902.19
#2011-12-21| 922.13
#2011-12-22| 926.40
#2011-12-23| 938.95
#2011-12-26| .
#2011-12-27| 939.41
#2011-12-28| 928.87
#2011-12-29| 923.05
#2011-12-30| 927.71
#2012-01-02| .
#2012-01-03| 945.58
#2012-01-04| 963.89
#2012-01-05| 942.56
#2012-01-06| 937.39
#2012-01-09| 936.78
#2012-01-10| 964.70
#2012-01-11| 973.11
#2012-01-12| 977.64
#2012-01-13| 983.96
#2012-01-16| .
#2012-01-17|1013.78
#2012-01-18|1017.28
#2012-01-19|1015.82
#2012-01-20|1033.88
#2012-01-23|1043.54
#2012-01-24|1042.50
#2012-01-25|1046.50
#2012-01-26|1063.68
#2012-01-27|1062.16
#2012-01-30|1054.04
#2012-01-31|1056.12
#2012-02-01|1060.94
#2012-02-02|1072.04
#2012-02-03|1078.57
#2012-02-06|1079.47
#2012-02-07|1089.28
#2012-02-08|1104.58
#2012-02-09|1113.02
#2012-02-10|1090.99
#2012-02-13|1102.31
#2012-02-14|1084.37
#2012-02-15|1090.88
#2012-02-16|1076.11
#2012-02-17|1084.08
#2012-02-20| .
#2012-02-21|1119.46
#2012-02-22|1135.99
#2012-02-23|1160.76
#2012-02-24|1159.59
#2012-02-27|1154.04
#2012-02-28|1156.59
#2012-02-29|1171.65
#2012-03-01|1153.91
#2012-03-02|1147.43
#2012-03-05|1133.70
#2012-03-06|1098.42
#2012-03-07|1089.38
#2012-03-08|1118.33
#2012-03-09|1140.13
#2012-03-12|1121.42
#2012-03-13|1128.25
#2012-03-14|1125.80
#2012-03-15|1132.82
#2012-03-16|1132.61
#2012-03-19|1138.18
#2012-03-20|1128.72
#2012-03-21|1116.99
#2012-03-22|1109.02
#2012-03-23|1120.74
#2012-03-26|1124.63
#2012-03-27|1127.59
#2012-03-28|1124.77
#2012-03-29|1105.14
#2012-03-30|1099.88
#2012-04-02|1114.49
#2012-04-03|1114.65
#2012-04-04|1089.86
#2012-04-05|1093.35
#2012-04-06| .
#2012-04-09|1093.68
#2012-04-10|1070.95
#2012-04-11|1059.98
#2012-04-12|1083.48
#2012-04-13|1086.03
#2012-04-16|1077.17
#2012-04-17|1075.06
#2012-04-18|1086.76
#2012-04-19|1087.97
#2012-04-20|1103.84
#2012-04-23|1088.34
#2012-04-24|1083.59
#2012-04-25|1086.23
#2012-04-26|1095.02
#2012-04-27|1098.14
#2012-04-30|1102.15
#2012-05-01|1109.58
#2012-05-02|1107.33
#2012-05-03|1092.46
#2012-05-04|1062.33
#2012-05-07|1024.63
#2012-05-08|1019.57
#2012-05-09| 987.91
#2012-05-10|1002.24
#2012-05-11| 996.92
#2012-05-14| 983.42
#2012-05-15| 962.54
#2012-05-16| 933.54
#2012-05-17| 937.81
#2012-05-18| 904.27
#2012-05-21| 907.40
#2012-05-22| 928.30
#2012-05-23| 899.91
#2012-05-24| 902.43
#2012-05-25| 896.49
#2012-05-28| .
#2012-05-29| 947.29
#2012-05-30| 925.36
#2012-05-31| 919.59
#2012-06-01| 899.18
#2012-06-04| 870.70
#2012-06-05| 901.08
#2012-06-06| 921.63
#2012-06-07| 939.25
#2012-06-08| 924.69
#2012-06-11| 929.91
#2012-06-12| 923.67
#2012-06-13| 930.12
#2012-06-14| 918.95
#2012-06-15| 934.40
#2012-06-18| 959.52
#2012-06-19| 953.25
#2012-06-20| 959.02
#2012-06-21| 929.91
#2012-06-22| 899.54
#2012-06-25| 889.31
#2012-06-26| 883.07
#2012-06-27| 889.22
#2012-06-28| 873.92
#2012-06-29| 912.30
#2012-07-02| 930.95
#2012-07-03| 923.03
#2012-07-04| .
#2012-07-05| 939.66
#2012-07-06| 925.99
#2012-07-09| 904.17
#2012-07-10| 900.97
#2012-07-11| 897.02
#2012-07-12| 879.00
#2012-07-13| 887.95
#2012-07-16| 897.95
#2012-07-17| 907.77
#2012-07-18| 902.99
#2012-07-19| 954.23
#2012-07-20| 952.51
#2012-07-23| 919.61
#2012-07-24| 925.63
#2012-07-25| 924.11
#2012-07-26| 942.57
#2012-07-27| 959.64
#2012-07-30| 964.39
#2012-07-31| 976.93
#2012-08-01| 971.29
#2012-08-02| 980.72
#2012-08-03| 973.49
#2012-08-06| 986.59
#2012-08-07| 992.74
#2012-08-08| 999.91
#2012-08-09|1008.45
#2012-08-10|1001.01
#2012-08-13|1001.27
#2012-08-14|1001.14
#2012-08-15| 994.11
#2012-08-16|1008.86
#2012-08-17|1015.68
#2012-08-20|1021.84
#2012-08-21|1041.26
#2012-08-22|1017.12
#2012-08-23|1028.57
#2012-08-24|1016.85
#2012-08-27|1011.72
#2012-08-28|1009.76
#2012-08-29|1009.68
#2012-08-30| 979.34
#2012-08-31| 987.05
#2012-09-03| .
#2012-09-04| 978.26
#2012-09-05| 965.95
#2012-09-06| 993.29
#2012-09-07|1007.35
#2012-09-10|1011.64
#2012-09-11|1017.24
#2012-09-12|1024.90
#2012-09-13|1022.08
#2012-09-14|1052.65
#2012-09-17|1047.97
#2012-09-18|1033.68
#2012-09-19|1038.20
#2012-09-20|1014.66
#2012-09-21|1023.48
#2012-09-24|1013.48
#2012-09-25|1011.07
#2012-09-26| 991.99
#2012-09-27| 998.18
#2012-09-28|1000.95
#2012-10-01| 996.96
#2012-10-02|1002.14
#2012-10-03| 994.00
#2012-10-04| 994.21
#2012-10-05| 998.47
#2012-10-08| 988.23
#2012-10-09|1002.48
#2012-10-10|1012.07
#2012-10-11|1013.82
#2012-10-12|1010.47
#2012-10-15|1007.26
#2012-10-16|1009.50
#2012-10-17|1027.47
#2012-10-18|1036.09
#2012-10-19|1047.04
#2012-10-22|1036.17
#2012-10-23|1023.99
#2012-10-24|1013.54
#2012-10-25|1014.77
#2012-10-26|1001.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.76
#2012-11-01|1000.15
#2012-11-02| 999.49
#2012-11-05|1004.37
#2012-11-06|1011.42
#2012-11-07|1016.61
#2012-11-08|1008.81
#2012-11-09|1007.76
#2012-11-12|1001.62
#2012-11-13| 986.67
#2012-11-14| 973.84
#2012-11-15| 962.02
#2012-11-16| 961.81
#2012-11-19| 989.82
#2012-11-20| 988.50
#2012-11-21| 975.65
#2012-11-22| .
#2012-11-23| 988.51
#2012-11-26| 995.25
#2012-11-27| 997.62
#2012-11-28| 990.04
#2012-11-29| 992.36
#2012-11-30|1000.00
#2012-12-03|1002.00
#2012-12-04| 997.66
#2012-12-05|1000.05
#2012-12-06| 996.16
#2012-12-07| 999.92
#2012-12-10| 998.43
#2012-12-11|1003.48
#2012-12-12|1020.70
#2012-12-13|1022.60
#2012-12-14|1017.24
#2012-12-17|1009.43
#2012-12-18|1009.29
#2012-12-19|1010.72
#2012-12-20|1001.00
#2012-12-21| 994.86
#2012-12-24| 993.10
#2012-12-25| 993.10
#2012-12-26| 991.37
#2012-12-27| 996.86
#2012-12-28|1007.21
#2012-12-31|1000.02
#2013-01-01|1000.02
#2013-01-02|1022.37
#2013-01-03|1036.09
#2013-01-04|1024.97
#2013-01-07|1024.58
#2013-01-08|1029.56
#2013-01-09|1033.33
#2013-01-10|1039.23
#2013-01-11|1037.43
#2013-01-14|1040.67
#2013-01-15|1046.81
#2013-01-16|1049.06
#2013-01-17|1047.98
#2013-01-18|1045.56
#2013-01-21|1043.05
#2013-01-22|1048.29
#2013-01-23|1052.14
#2013-01-24|1051.66
#2013-01-25|1053.30
#2013-01-28|1050.17
#2013-01-29|1064.48
#2013-01-30|1073.89
#2013-01-31|1062.18
#2013-02-01|1058.73
#2013-02-04|1059.85
#2013-02-05|1042.44
#2013-02-06|1046.20
#2013-02-07|1050.50
#2013-02-08|1065.60
#2013-02-11|1057.95
#2013-02-12|1058.69
#2013-02-13|1068.33
#2013-02-14|1080.96
#2013-02-15|1077.49
#2013-02-18|1079.69
#2013-02-19|1092.96
#2013-02-20|1102.26
#2013-02-21|1063.60
#2013-02-22|1074.10
#2013-02-25|1084.03
#2013-02-26|1065.82
#2013-02-27|1077.14
#2013-02-28|1112.20
#2013-03-01|1103.35
#2013-03-04|1094.09
#2013-03-05|1087.82
#2013-03-06|1107.52
#2013-03-07|1108.11
#2013-03-08|1110.88
#2013-03-11| .
#2013-03-12|1106.77
#2013-03-13|1100.45
#2013-03-14|1094.03
#2013-03-15|1122.06
#2013-03-18|1098.14
#2013-03-19|1092.30
#2013-03-20|1085.43
#2013-03-21|1094.26
#2013-03-22|1093.78
#2013-03-25|1098.07
#2013-03-26|1091.47
#2013-03-27|1089.11
#2013-03-28|1070.48
#2013-03-29| .
#2013-04-01|1069.35
#2013-04-02|1069.53
#2013-04-03|1064.29
#2013-04-04|1045.21
#2013-04-05|1031.73
#2013-04-08|1038.16
#2013-04-09|1066.44
#2013-04-10|1069.20
#2013-04-11|1081.51
#2013-04-12|1084.84
#2013-04-15|1054.65
#2013-04-16|1029.50
#2013-04-17|1020.88
#2013-04-18| 976.24
#2013-04-19| 996.08
#2013-04-22|1007.38
#2013-04-23|1044.58
#2013-04-24|1061.37
#2013-04-25|1067.06
#2013-04-26|1062.20
#2013-04-29|1069.72
#2013-04-30|1068.61
#2013-05-01|1052.12
#2013-05-02|1036.17
#2013-05-03|1044.18
#2013-05-06|1056.14
#2013-05-07|1054.08
#2013-05-08|1062.46
#2013-05-09|1067.11
#2013-05-10|1056.84
#2013-05-13|1051.48
#2013-05-14|1043.60
#2013-05-15|1034.98
#2013-05-16|1025.99
#2013-05-17|1022.21
#2013-05-20|1032.68
#2013-05-21|1018.95
#2013-05-22|1012.06
#2013-05-23|1005.96
#2013-05-24| 991.58
#2013-05-27| 982.87
#2013-05-28| 984.62
#2013-05-29| 988.60
#2013-05-30| 994.27
#2013-05-31| 984.58
#2013-06-03| 982.02
#2013-06-04| 980.07
#2013-06-05| 959.08
#2013-06-06| 941.88
#2013-06-07| 930.67
#2013-06-10| 926.69
#2013-06-11| 931.52
#2013-06-12| 932.35
#2013-06-13| 925.25
#2013-06-14| 947.27
#2013-06-17| 941.88
#2013-06-18| 926.98
#2013-06-19| 951.14
#2013-06-20| 901.53
#2013-06-21| 911.60
#2013-06-24| 890.08
#2013-06-25| 872.43
#2013-06-26| 891.03
#2013-06-27| 900.04
#2013-06-28| 885.52
#2013-07-01| 879.04
#2013-07-02| 903.36
#2013-07-03| 883.00
#2013-07-04| 916.66
#2013-07-05| 913.14
#2013-07-08| 927.99
#2013-07-09| 941.20
#2013-07-10| 950.98
#2013-07-11| 962.19
#2013-07-12| 954.37
#2013-07-15| 962.29
#2013-07-16| 973.25
#2013-07-17| 970.84
#2013-07-18| 970.19
#2013-07-19| 971.85
#2013-07-22| 987.04
#2013-07-23| 979.62
#2013-07-24| 972.84
#2013-07-25| 964.89
#2013-07-26| 969.50
#2013-07-29| 959.06
#2013-07-30| 941.61
#2013-07-31| 943.45
#2013-08-01| 947.87
#2013-08-02| 955.35
#2013-08-05| 958.59
#2013-08-06| 957.95
#2013-08-07| 942.82
#2013-08-08| 958.23
#2013-08-09| 964.72
#2013-08-12| 968.12
#2013-08-13| 969.72
#2013-08-14| 974.70
#2013-08-15| 964.17
#2013-08-16| 984.40
#2013-08-19| 987.54
#2013-08-20| 977.12
#2013-08-21| 969.04
#2013-08-22| 961.66
#2013-08-23| 975.50
#2013-08-26| 982.09
#2013-08-27| 970.08
#2013-08-28| 960.22
#2013-08-29| 967.68
#2013-08-30| 972.42
#2013-09-02| 991.93
#2013-09-03|1008.13
#2013-09-04|1018.47
#2013-09-05|1008.43
#2013-09-06|1015.89
#2013-09-09|1023.92
#2013-09-10|1030.47
#2013-09-11|1026.01
#2013-09-12|1023.66
#2013-09-13|1015.97
#2013-09-16|1037.08
#2013-09-17|1035.26
#2013-09-18|1027.06
#2013-09-19|1049.11
#2013-09-20|1040.76
#2013-09-23|1036.80
#2013-09-24|1034.00
#2013-09-25|1045.19
#2013-09-26|1046.73
#2013-09-27|1048.84
#2013-09-30|1031.25
#2013-10-01|1023.51
#2013-10-02|1023.15
#2013-10-03|1026.46
#2013-10-04|1030.88
#2013-10-07|1017.52
#2013-10-08|1014.84
#2013-10-09|1015.86
#2013-10-10|1017.21
#2013-10-11|1026.32
#2013-10-14|1022.98
#2013-10-15|1044.19
#2013-10-16|1038.56
#2013-10-17|1049.58
#2013-10-18|1057.47
#2013-10-21|1064.40
#2013-10-22|1066.82
#2013-10-23|1046.17
#2013-10-24|1041.10
#2013-10-25|1045.44
#2013-10-28|1055.77
#2013-10-29|1036.34
#2013-10-30|1043.02
#2013-10-31|1044.95
#2013-11-01|1040.69
#2013-11-04|1041.03
#2013-11-05|1052.08
#2013-11-06|1052.01
#2013-11-07|1043.89
#2013-11-08|1030.50
#2013-11-11|1027.10
#2013-11-12|1024.63
#2013-11-13|1006.87
#2013-11-14|1008.18
#2013-11-15|1018.68
#2013-11-18|1016.51
#2013-11-19|1013.52
#2013-11-20| 983.86
#2013-11-21| 968.66
#2013-11-22| 972.71
#2013-11-25| 968.96
#2013-11-26| 968.87
#2013-11-27| 954.61
#2013-11-28| 950.62
#2013-11-29| 944.59
#2013-12-02| 941.65
#2013-12-03| 945.51
#2013-12-04| 943.70
#2013-12-05| 937.88
#2013-12-06| 950.95
#2013-12-09| 942.49
#2013-12-10| 947.70
#2013-12-11| 931.66
#2013-12-12| 909.47
#2013-12-13| 923.95
#2013-12-16| 920.78
#2013-12-17| 904.51
#2013-12-18| 901.78
#2013-12-19| 921.27
#2013-12-20| 941.28
#2013-12-23| 951.67
#2013-12-24| 957.16
#2013-12-25| 957.16
#2013-12-26| 953.06
#2013-12-27| 950.94
#2013-12-30| 957.39
#2013-12-31| 956.40
#2014-01-01| 956.40
#2014-01-02| 954.05
#2014-01-03| 951.89
#2014-01-06| 939.86
#2014-01-07| 935.74
#2014-01-08| 940.04
#2014-01-09| 939.18
#2014-01-10| 943.04
#2014-01-13| 948.50
#2014-01-14| 930.87
#2014-01-15| 930.01
#2014-01-16| 935.09
#2014-01-17| 939.21
#2014-01-20| 937.37
#2014-01-21| 934.73
#2014-01-22| 934.18
#2014-01-23| 919.91
#2014-01-24| 911.44
#2014-01-27| 914.16
#2014-01-28| 910.63
#2014-01-29| 907.08
#2014-01-30| 896.05
#2014-01-31| 891.30
#2014-02-03| 903.82
#2014-02-04| 900.19
#2014-02-05| 900.54
#2014-02-06| 913.13
#2014-02-07| 932.20
#2014-02-10| 938.23
#2014-02-11| 943.06
#2014-02-12| 950.75
#2014-02-13| 952.38
#2014-02-14| 959.37
#2014-02-17| 965.52
#2014-02-18| 964.58
#2014-02-19| 969.13
#2014-02-20| 965.89
#2014-02-21| 961.23
#2014-02-24| 971.58
#2014-02-25| 999.93
#2014-02-26|1027.97
#2014-02-27|1028.67
#2014-02-28| 970.63
#2014-03-03| 979.48
#2014-03-04| 977.78
#2014-03-05| 987.83
#2014-03-06| 996.17
#2014-03-07|1008.40
#2014-03-10| 997.00
#2014-03-11| 991.36
#2014-03-12| 974.38
#2014-03-13| 985.35
#2014-03-14| 971.75
#2014-03-17| 972.60
#2014-03-18| 978.81
#2014-03-19| 978.18
#2014-03-20| 960.92
#2014-03-21| 979.98
#2014-03-24| 982.76
#2014-03-25| 977.64
#2014-03-26| 985.30
#2014-03-27| 989.40
#2014-03-28| 990.26
#2014-03-31|1002.57
#2014-04-01| 991.02
#2014-04-02| 991.19
#2014-04-03| 991.05
#2014-04-04|1002.05
#2014-04-07|1000.34
#2014-04-08|1008.23
#2014-04-09|1023.39
#2014-04-10|1031.27
#2014-04-11|1024.24
#2014-04-14|1014.18
#2014-04-15|1011.48
#2014-04-16|1024.50
#2014-04-17|1026.42
#2014-04-18|1025.08
#2014-04-21|1026.53
#2014-04-22|1042.64
#2014-04-23|1041.33
#2014-04-24|1040.45
#2014-04-25|1042.04
#2014-04-28|1040.14
#2014-04-29|1033.14
#2014-04-30|1037.13
#2014-05-01|1034.64
#2014-05-02|1029.51
#2014-05-05|1040.74
#2014-05-06|1052.57
#2014-05-07|1048.56
#2014-05-08|1061.68
#2014-05-09|1061.89
#2014-05-12|1057.98
#2014-05-13|1067.83
#2014-05-14|1071.10
#2014-05-15|1072.93
#2014-05-16|1070.50
#2014-05-19|1051.58
#2014-05-20|1039.42
#2014-05-21|1039.19
#2014-05-22|1053.38
#2014-05-23|1056.06
#2014-05-26|1064.98
#2014-05-27|1067.57
#2014-05-28|1068.04
#2014-05-29|1074.27
#2014-05-30|1078.83
#2014-06-02|1079.30
#2014-06-03|1073.00
#2014-06-04|1069.99
#2014-06-05|1075.14
#2014-06-06|1089.00
#2014-06-09|1090.14
#2014-06-10|1096.37
#2014-06-11|1094.80
#2014-06-12|1096.74
#2014-06-13|1106.52
#2014-06-16|1110.74
#2014-06-17|1310.37
#2014-06-18|1076.84
#2014-06-19|1101.40
#2014-06-20|1089.82
#2014-06-23|1096.94
#2014-06-24|1089.30
#2014-06-25|1084.00
#2014-06-26|1089.85
#2014-06-27|1093.67
#2014-06-30|1088.68
#2014-07-01|1097.33
#2014-07-02|1101.95
#2014-07-03|1096.31
#2014-07-04|1102.91
#2014-07-07|1102.22
#2014-07-08|1101.03
#2014-07-09|1086.61
#2014-07-10|1087.67
#2014-07-11|1085.58
#2014-07-14|1088.29
#2014-07-15|1088.47
#2014-07-16|1091.28
#2014-07-17|1096.33
#2014-07-18|1098.35
#2014-07-21|1102.07
#2014-07-22|1103.69
#2014-07-23|1118.15
#2014-07-24|1119.00
#2014-07-25|1120.02
#2014-07-28|1116.60
#2014-07-29|1114.10
#2014-07-30|1114.43
#2014-07-31|1108.07
#2014-08-01|1095.49
#2014-08-04|1091.93
#2014-08-05|1093.54
#2014-08-06|1088.66
#2014-08-07|1082.00
#2014-08-08|1074.64
#2014-08-11|1079.54
#2014-08-12|1094.95
#2014-08-13|1095.74
#2014-08-14|1103.00
#2014-08-15|1103.45
#2014-08-18|1111.74
#2014-08-19|1117.46
#2014-08-20|1124.61
#2014-08-21|1128.10
#2014-08-22|1134.48
#2014-08-25|1139.37
#2014-08-26|1142.25
#2014-08-27|1152.91
#2014-08-28|1138.59
#2014-08-29|1142.18
#2014-09-01|1146.24
#2014-09-02|1152.18
#2014-09-03|1156.13
#2014-09-04|1157.12
#2014-09-05|1152.06
#2014-09-08|1133.95
#2014-09-09|1123.21
#2014-09-10|1109.64
#2014-09-11|1098.53
#2014-09-12|1088.34
#2014-09-15|1074.07
#2014-09-16|1069.56
#2014-09-17|1067.48
#2014-09-18|1067.57
#2014-09-19|1062.32
#2014-09-22|1045.46
#2014-09-23|1044.13
#2014-09-24|1042.07
#2014-09-25|1030.61
#2014-09-26|1010.94
#2014-09-29| 999.17
#2014-09-30|1004.89
#2014-10-01|1000.14
#2014-10-02| 997.90
#2014-10-03| 986.70
#2014-10-06| 992.10
#2014-10-07| 995.67
#2014-10-08| 975.52
#2014-10-09| 983.70
#2014-10-10| 944.01
#2014-10-13| 944.45
#2014-10-14| 948.42
#2014-10-15| 949.28
#2014-10-16| 958.33
#2014-10-17| 960.43
#2014-10-20| 967.57
#2014-10-21| 967.58
#2014-10-22| 978.85
#2014-10-23| 968.94
#2014-10-24| 976.91
#2014-10-27| 984.45
#2014-10-28| 975.27
#2014-10-29| 985.95
#2014-10-30| 981.96
#2014-10-31| 984.08
#2014-11-03| 975.34
#2014-11-04| 978.89
#2014-11-05| 947.16
#2014-11-06| 950.59
#2014-11-07| 967.94
#2014-11-10| 978.07
#2014-11-11| 964.78
#2014-11-12| 968.00
#2014-11-13| 959.57
#2014-11-14| 940.26
#2014-11-17| 931.65
#2014-11-18| 930.39
#2014-11-19| 908.37
#2014-11-20| 909.41
#2014-11-21| 931.86
#2014-11-24| 943.75
#2014-11-25| 922.71
#2014-11-26| 931.52
#2014-11-27| 908.80
#2014-11-28| 841.70
#2014-12-01| 786.19
#2014-12-02| 800.15
#2014-12-03| 808.05
#2014-12-04| 813.48
#2014-12-05| 790.22
#2014-12-08| 786.33
#2014-12-09| 754.94
#2014-12-10| 753.21
#2014-12-11| 730.89
#2014-12-12| 742.38
#2014-12-15| 741.43
#2014-12-16| 727.10
#2014-12-17| 743.36
#2014-12-18| 767.31
#2014-12-19| 780.25
#2014-12-22| 808.12
#2014-12-23| 786.82
#2014-12-24| 790.48
#2014-12-25| 790.48
#2014-12-26| 791.12
#2014-12-29| 804.42
#2014-12-30| 793.99
#2014-12-31| 795.15
#2015-01-01| 795.15
#2015-01-02| 790.89
#2015-01-05| 798.69
#2015-01-06| 758.57
#2015-01-07| 739.75
#2015-01-08| 740.92
#2015-01-09| 771.17
#2015-01-12| 753.31
#2015-01-13| 743.07
#2015-01-14| 743.10
#2015-01-15| 749.17
#2015-01-16| 734.65
#2015-01-19| 742.84
#2015-01-20| 714.91
#2015-01-21| 718.51
#2015-01-22| 730.62
#2015-01-23| 736.48
#2015-01-26| 734.23
#2015-01-27| 731.22
#2015-01-28| 738.46
#2015-01-29| 711.44
#2015-01-30| 720.26
#2015-02-02| 734.76
#2015-02-03| 747.14
#2015-02-04| 762.22
#2015-02-05| 753.19
#2015-02-06| 758.42
#2015-02-09| 761.35
#2015-02-10| 750.40
#2015-02-11| 729.01
#2015-02-12| 724.68
#2015-02-13| 753.35
#2015-02-16| 759.03
#2015-02-17| 762.56
#2015-02-18| 783.22
#2015-02-19| 778.25
#2015-02-20| 773.42
#2015-02-23| 775.34
#2015-02-24| 777.33
#2015-02-25| 785.43
#2015-02-26| 779.48
#2015-02-27| 782.91
#2015-03-02| 789.19
#2015-03-03| 786.20
#2015-03-04| 784.65
#2015-03-05| 780.79
#2015-03-06| 773.69
#2015-03-09| 757.86
#2015-03-10| 744.09
#2015-03-11| 736.73
#2015-03-12| 754.27
#2015-03-13| 742.99
#2015-03-16| 729.74
#2015-03-17| 736.90
#2015-03-18| 736.06
#2015-03-19| 744.05
#2015-03-20| 763.38
#2015-03-23| 769.95
#2015-03-24| 773.21
#2015-03-25| 766.85
#2015-03-26| 769.64
#2015-03-27| 761.46
#2015-03-30| 718.18
#2015-03-31| 728.80
#2015-04-01| 714.66
#2015-04-02| 715.65
#2015-04-03| 721.93
#2015-04-06| 724.05
#2015-04-07| 734.51
#2015-04-08| 756.84
#2015-04-09| 748.25
#2015-04-10| 757.70
#2015-04-13| 749.54
#2015-04-14| 762.12
#2015-04-15| 762.93
#2015-04-16| 788.32
#2015-04-17| 789.86
#2015-04-20| 779.29
#2015-04-21| 778.04
#2015-04-22| 774.26
#2015-04-23| 781.85
#2015-04-24| 808.08
#2015-04-27| 826.37
#2015-04-28| 830.37
#2015-04-29| 827.13
#2015-04-30| 810.00
#2015-05-01| 812.06
#2015-05-04| 816.23
#2015-05-05| 822.01
#2015-05-06| 823.10
#2015-05-07| 800.37
#2015-05-08| 778.45
#2015-05-11| 789.22
#2015-05-12| 794.97
#2015-05-13| 810.55
#2015-05-14| 805.72
#2015-05-15| 798.60
#2015-05-18| 789.93
#2015-05-19| 774.90
#2015-05-20| 765.40
#2015-05-21| 775.99
#2015-05-22| 783.14
#2015-05-25| 795.55
#2015-05-26| 791.05
#2015-05-27| 781.13
#2015-05-28| 772.58
#2015-05-29| 779.89
#2015-06-01| 775.20
#2015-06-02| 773.01
#2015-06-03| 769.22
#2015-06-04| 742.75
#2015-06-05| 737.90
#2015-06-08| 738.40
#2015-06-09| 743.75
#2015-06-10| 760.50
#2015-06-11| 772.75
#2015-06-12| 773.47
#2015-06-15| 755.94
#2015-06-16| 746.44
#2015-06-17| 748.59
#2015-06-18| 762.01
#2015-06-19| 766.58
#2015-06-22| 767.83
#2015-06-23| 772.72
#2015-06-24| 770.66
#2015-06-25| 766.35
#2015-06-26| 736.83
#2015-06-29| 723.31
#2015-06-30| 726.54
#2015-07-01| 735.80
#2015-07-02| 749.34
#2015-07-03| 724.54
#2015-07-06| 710.58
#2015-07-07| 711.39
#2015-07-08| 694.16
#2015-07-09| 689.56
#2015-07-10| 694.98
#2015-07-13| 684.00
#2015-07-14| 703.40
#2015-07-15| 716.17
#2015-07-16| 714.64
#2015-07-17| 713.40
#2015-07-20| 707.06
#2015-07-21| 717.55
#2015-07-22| 694.14
#2015-07-23| 685.96
#2015-07-24| 681.90
#2015-07-27| 683.84
#2015-07-28| 687.28
#2015-07-29| 693.92
#2015-07-30| 706.41
#2015-07-31| 713.28
#2015-08-03| 696.11
#2015-08-04| 703.76
#2015-08-05| 690.07
#2015-08-06| 683.36
#2015-08-07| 680.30
#2015-08-10| 681.33
#2015-08-11| 677.39
#2015-08-12| 662.90
#2015-08-13| 667.95
#2015-08-14| 649.68
#2015-08-17| 645.56
#2015-08-18| 630.87
#2015-08-19| 643.33
#2015-08-20| 621.19
#2015-08-21| 616.14
#2015-08-24| 570.71
#2015-08-25| 578.79
#2015-08-26| 592.76
#2015-08-27| 607.14
#2015-08-28| 626.87
#2015-08-31| 616.27
#2015-09-01| 595.66
#2015-09-02| 583.54
#2015-09-03| 576.96
#2015-09-04| 571.07
#2015-09-07| 564.61
#2015-09-08| 583.66
#2015-09-09| 591.14
#2015-09-10| 574.83
#2015-09-11| 567.27
#2015-09-14| 576.09
#2015-09-15| 566.55
#2015-09-16| 590.81
#2015-09-17| 599.51
#2015-09-18| 601.09
#2015-09-21| 582.23
#2015-09-22| 592.32
#2015-09-23| 577.00
#2015-09-24| 584.01
#2015-09-25| 577.60
#2015-09-28| 585.70
#2015-09-29| 554.86
#2015-09-30| 560.86
#2015-10-01| 578.82
#2015-10-02| 571.63
#2015-10-05| 593.69
#2015-10-06| 598.91
#2015-10-07| 638.65
#2015-10-08| 639.96
#2015-10-09| 667.81
#2015-10-12| 657.02
#2015-10-13| 638.77
#2015-10-14| 621.36
#2015-10-15| 635.82
#2015-10-16| 639.84
#2015-10-19| 641.50
#2015-10-20| 623.28
#2015-10-21| 621.58
#2015-10-22| 638.33
#2015-10-23| 643.93
#2015-10-26| 648.76
#2015-10-27| 634.91
#2015-10-28| 619.61
#2015-10-29| 609.21
#2015-10-30| 618.11
#2015-11-02| 618.29
#2015-11-03| 633.96
#2015-11-04| 631.39
#2015-11-05| 629.86
#2015-11-06| 615.20
#2015-11-09| 607.73
#2015-11-10| 607.80
#2015-11-11| 613.07
#2015-11-12| 587.68
#2015-11-13| 575.73
#2015-11-16| 578.80
#2015-11-17| 598.61
#2015-11-18| 596.49
#2015-11-19| 616.97
#2015-11-20| 613.53
#2015-11-23| 608.54
#2015-11-24| 607.07
#2015-11-25| 609.90
#2015-11-26| 609.06
#2015-11-27| 609.56
#2015-11-30| 610.68
#2015-12-01| 622.20
#2015-12-02| 623.55
#2015-12-03| 606.21
#2015-12-04| 607.44
#2015-12-07| 578.04
#2015-12-08| 538.80
#2015-12-09| 544.29
#2015-12-10| 548.10
#2015-12-11| 540.21
#2015-12-14| 527.15
#2015-12-15| 521.86
#2015-12-16| 539.18
#2015-12-17| 536.65
#2015-12-18| 537.83
#2015-12-21| 544.21
#2015-12-22| 553.90
#2015-12-23| 559.44
#2015-12-24| 576.55
#2015-12-25| 576.55
#2015-12-28| 575.84
#2015-12-29| 581.05
#2015-12-30| 588.57
#2015-12-31| 582.84
#2016-01-01| 582.84
#2016-01-04| 588.39
#2016-01-05| 570.31
#2016-01-06| 556.04
#2016-01-07| 529.29
#2016-01-08| 538.77
#2016-01-11| 531.64
#2016-01-12| 516.39
#2016-01-13| 527.50
#2016-01-14| 511.91
#2016-01-15| 508.25
#2016-01-18| 493.82
#2016-01-19| 493.48
#2016-01-20| 475.74
#2016-01-21| 480.90
#2016-01-22| 502.51
#2016-01-25| 514.16
#2016-01-26| 516.34
#2016-01-27| 510.18
#2016-01-28| 518.27
#2016-01-29| 539.99
#2016-02-01| 542.16
#2016-02-02| 526.13
#2016-02-03| 512.81
#2016-02-04| 553.26
#2016-02-05| 546.37
#2016-02-08| 548.02
#2016-02-09| 532.13
#2016-02-10| 526.49
#2016-02-11| 528.54
#2016-02-12| 528.43
#2016-02-15| 549.27
#2016-02-16| 566.42
#2016-02-17| 550.77
#2016-02-18| 572.05
#2016-02-19| 555.12
#2016-02-22| 571.78
#2016-02-23| 566.62
#2016-02-24| 549.64
#2016-02-25| 550.99
#2016-02-26| 543.00
#2016-02-29| 542.32
#2016-03-01| 548.84
#2016-03-02| 573.98
#2016-03-03| 585.37
#2016-03-04| 587.54
#2016-03-07| 602.83
#2016-03-08| 597.77
#2016-03-09| 587.53
#2016-03-10| 585.18
#2016-03-11| 591.97
#2016-03-14| 594.84
#2016-03-15| 574.38
#2016-03-16| 572.80
#2016-03-17| 600.60
#2016-03-18| 603.79
#2016-03-21| 597.95
#2016-03-22| 604.54
#2016-03-23| 594.09
#2016-03-24| 593.66
#2016-03-25| 593.66
#2016-03-28| 596.47
#2016-03-29| 595.70
#2016-03-30| 600.48
#2016-03-31| 605.40
#2016-04-01| 588.01
#2016-04-04| 575.43
#2016-04-05| 551.03
#2016-04-06| 568.63
#2016-04-07| 574.38
#2016-04-08| 578.46
#2016-04-11| 586.21
#2016-04-12| 585.39
#2016-04-13| 598.30
#2016-04-14| 602.28
#2016-04-15| 602.17
#2016-04-18| 594.06
#2016-04-19| 616.59
#2016-04-20| 620.70
#2016-04-21| 644.81
#2016-04-22| 634.24
#2016-04-25| 634.33
#2016-04-26| 634.16
#2016-04-27| 615.08
#2016-04-28| 626.84
#2016-04-29| 636.66
#2016-05-02| 639.71
#2016-05-03| 629.23
#2016-05-04| 601.34
#2016-05-05| 604.12
#2016-05-06| 589.48
#2016-05-09| 592.10
#2016-05-10| 585.29
#2016-05-11| 587.97
#2016-05-12| 593.95
#2016-05-13| 585.02
#2016-05-16| 585.82
#2016-05-17| 603.36
#2016-05-18| 596.29
#2016-05-19| 581.21
#2016-05-20| 586.30
#2016-05-23| 575.94
#2016-05-24| 568.12
#2016-05-25| 580.34
#2016-05-26| 590.10
#2016-05-27| 589.95
#2016-05-30| 592.40
#2016-05-31| 589.66
#2016-06-01| 580.57
#2016-06-02| 576.87
#2016-06-03| 590.72
#2016-06-06| 595.23
#2016-06-07| 611.45
#2016-06-08| 622.10
#2016-06-09| 620.50
#2016-06-10| 611.99
#2016-06-13| 611.91
#2016-06-14| 588.06
#2016-06-15| 591.48
#2016-06-16| 578.66
#2016-06-17| 582.71
#2016-06-20| 611.81
#2016-06-21| 605.90
#2016-06-22| 608.23
#2016-06-23| 619.41
#2016-06-24| 590.71
#2016-06-27| 582.09
#2016-06-28| 578.01
#2016-06-29| 592.43
#2016-06-30| 607.06
#2016-07-01| 610.88
#2016-07-04| 624.80
#2016-07-05| 614.30
#2016-07-06| 610.31
#2016-07-07| 617.84
#2016-07-08| 623.01
#2016-07-11| 625.13
#2016-07-12| 627.97
#2016-07-13| 636.15
#2016-07-14| 633.45
#2016-07-15| 627.59
#2016-07-18| 634.75
#2016-07-19| 632.26
#2016-07-20| 634.46
#2016-07-21| 640.00
#2016-07-22| 632.57
#2016-07-25| 631.53
#2016-07-26| 630.18
#2016-07-27| 624.16
#2016-07-28| 624.17
#2016-07-29| 626.55
#2016-08-01| 633.73
#2016-08-02| 621.37
#2016-08-03| 614.88
#2016-08-04| 628.16
#2016-08-05| 629.68
#2016-08-08| 643.20
#2016-08-09| 651.32
#2016-08-10| 650.07
#2016-08-11| 643.23
#2016-08-12| 649.52
#2016-08-15| 648.77
#2016-08-16| 650.88
#2016-08-17| 658.05
#2016-08-18| 664.85
#2016-08-19| 663.34
#2016-08-22| 658.21
#2016-08-23| 656.89
#2016-08-24| 654.77
#2016-08-25| 656.98
#2016-08-26| 656.09
#2016-08-29| 642.37
#2016-08-30| 640.87
#2016-08-31| 632.61
#2016-09-01| 627.31
#2016-09-02| 625.06
#2016-09-05| 633.57
#2016-09-06| 643.49
#2016-09-07| 637.20
#2016-09-08| 629.13
#2016-09-09| 621.86
#2016-09-12| 601.59
#2016-09-13| 597.14
#2016-09-14| 587.53
#2016-09-15| 579.89
#2016-09-16| 585.44
#2016-09-19| 589.06
#2016-09-20| 586.37
#2016-09-21| 591.80
#2016-09-22| 606.64
#2016-09-23| 607.15
#2016-09-26| 605.67
#2016-09-27| 602.44
#2016-09-28| 597.51
#2016-09-29| 628.55
#2016-09-30| 628.00
#2016-10-03| 636.53
#2016-10-04| 639.28
#2016-10-05| 631.86
#2016-10-06| 639.13
#2016-10-07| 641.90
#2016-10-10| 640.84
#2016-10-11| 644.20
#2016-10-12| 644.12
#2016-10-13| 631.36
#2016-10-14| 638.60
#2016-10-17| 628.15
#2016-10-18| 631.03
#2016-10-19| 633.29
#2016-10-20| 636.46
#2016-10-21| 628.02
#2016-10-24| 619.84
#2016-10-25| 620.67
#2016-10-26| 609.11
#2016-10-27| 596.26
#2016-10-28| 601.92
#2016-10-31| 604.48
#2016-11-01| 604.45
#2016-11-02| 596.20
#2016-11-03| 599.90
#2016-11-04| 595.20
#2016-11-07| 605.85
#2016-11-08| 615.41
#2016-11-09| 590.54
#2016-11-10| 598.94
#2016-11-11| 597.23
#2016-11-14| 594.94
#2016-11-15| 602.68
#2016-11-16| 608.98
#2016-11-17| 602.95
#2016-11-18| 593.37
#2016-11-21| 601.34
#2016-11-22| 618.01
#2016-11-23| 625.61
#2016-11-24| 624.71
#2016-11-25| 629.55
#2016-11-28| 622.92
#2016-11-29| 618.08
#2016-11-30| 600.84
#2016-12-01| 636.26
#2016-12-02| 630.53
#2016-12-05| 628.17
#2016-12-06| 628.09
#2016-12-07| 628.82
#2016-12-08| 620.31
#2016-12-09| 628.10
#2016-12-12| 649.03
#2016-12-13| 651.25
#2016-12-14| 655.75
#2016-12-15| 621.58
#2016-12-16| 611.33
#2016-12-19| 614.75
#2016-12-20| 613.76
#2016-12-21| 618.31
#2016-12-22| 617.83
#2016-12-23| 617.26
#2016-12-26| 617.26
#2016-12-27| 618.46
#2016-12-28| 620.39
#2016-12-29| 624.51
#2016-12-30| 622.75
#2017-01-02| 622.75
#2017-01-03| 627.28
#2017-01-04| 632.72
#2017-01-05| 644.26
#2017-01-06| 642.38
#2017-01-09| 651.22
#2017-01-10| 649.91
#2017-01-11| 649.00
#2017-01-12| 662.86
#2017-01-13| 660.67
#2017-01-16| 655.91
#2017-01-17| 658.94
#2017-01-18| 666.45
#2017-01-19| 660.38
#2017-01-20| 655.98
#2017-01-23| 657.87
#2017-01-24| 655.68
#2017-01-25| 652.02
#2017-01-26| 650.08
#2017-01-27| 657.37
#2017-01-30| 652.73
#2017-01-31| 646.59
#2017-02-01| 648.27
#2017-02-02| 658.87
#2017-02-03| 655.61
#2017-02-06| 646.21
#2017-02-07| 647.26
#2017-02-08| 642.65
#2017-02-09| 643.23
#2017-02-10| 653.26
#2017-02-13| 660.64
#2017-02-14| 658.99
#2017-02-15| 664.22
#2017-02-16| 662.39
#2017-02-17| 662.58
#2017-02-20| 656.81
#2017-02-21| 654.18
#2017-02-22| 658.90
#2017-02-23| 658.79
#2017-02-24| 654.82
#2017-02-27| 643.24
#2017-02-28| 649.02
#2017-03-01| 640.22
#2017-03-02| 647.08
#2017-03-03| 641.73
#2017-03-06| 644.05
#2017-03-07| 647.15
#2017-03-08| 644.78
#2017-03-09| 634.56
#2017-03-10| 640.93
#2017-03-13| 636.85
#2017-03-14| 638.30
#2017-03-15| 640.98
#2017-03-16| 657.76
#2017-03-17| 660.17
#2017-03-20| 662.41
#2017-03-21| 660.78
#2017-03-22| 646.38
#2017-03-23| 649.87
#2017-03-24| 652.41
#2017-03-27| 657.45
#2017-03-28| 665.96
#2017-03-29| 674.75
#2017-03-30| 680.67
#2017-03-31| 671.91
#2017-04-03| 668.35
#2017-04-04| 663.48
#2017-04-05| 675.72
#2017-04-06| 669.34
#2017-04-07| 676.49
#2017-04-10| 679.12
#2017-04-11| 681.36
#2017-04-12| 684.79
#2017-04-13| 684.25
#2017-04-14| 684.25
#2017-04-17| 686.23
#2017-04-18| 671.60
#2017-04-19| 663.00
#2017-04-20| 658.59
#2017-04-21| 658.29
#2017-04-24| 666.50
#2017-04-25| 663.94
#2017-04-26| 661.76
#2017-04-27| 651.73
#2017-04-28| 655.31
#2017-05-01| 661.98
#2017-05-02| 662.64
#2017-05-03| 658.75
#2017-05-04| 659.97
#2017-05-05| 648.10
#2017-05-08| 656.90
#2017-05-09| 659.76
#2017-05-10| 666.15
#2017-05-11| 664.75
#2017-05-12| 662.00
#2017-05-15| 665.25
#2017-05-16| 667.32
#2017-05-17| 662.49
#2017-05-18| 657.73
#2017-05-19| 660.05
#2017-05-22| 673.39
#2017-05-23| 677.74
#2017-05-24| 678.35
#2017-05-25| 683.86
#2017-05-26| 671.62
#2017-05-29| 666.43
#2017-05-30| 663.97
#2017-05-31| 660.86
#2017-06-01| 657.17
#2017-06-02| 662.60
#2017-06-05| 665.58
#2017-06-06| 653.57
#2017-06-07| 655.58
#2017-06-08| 647.18
#2017-06-09| 636.84
#2017-06-12| 638.02
#2017-06-13| 649.86
#2017-06-14| 659.07
#2017-06-15| 644.51
#2017-06-16| 648.09
#2017-06-19| 645.00
#2017-06-20| 635.54
#2017-06-21| 620.15
#2017-06-22| 621.26
#2017-06-23| 623.43
#2017-06-26| 627.37
#2017-06-27| 624.65
#2017-06-28| 634.33
#2017-06-29| 651.48
#2017-06-30| 640.63
#2017-07-03| 636.82
#2017-07-04| 642.72
#2017-07-05| 634.95
#2017-07-06| 633.72
#2017-07-07| 621.55
#2017-07-10| 619.93
#2017-07-11| 621.54
#2017-07-12| 624.20
#2017-07-13| 631.33
#2017-07-14| 648.87
#2017-07-17| 655.97
#2017-07-18| 654.57
#2017-07-19| 655.84
#2017-07-20| 667.33
#2017-07-21| 657.25
#2017-07-24| 644.60
#2017-07-25| 646.99
#2017-07-26| 660.08
#2017-07-27| 660.55
#2017-07-28| 656.51
#2017-07-31| 661.00
#2017-08-01| 670.42
#2017-08-02| 665.58
#2017-08-03| 661.06
#2017-08-04| 653.77
#2017-08-07| 660.03
#2017-08-08| 653.77
#2017-08-09| 648.91
#2017-08-10| 650.65
#2017-08-11| 643.32
#2017-08-14| 646.90
#2017-08-15| 639.28
#2017-08-16| 654.62
#2017-08-17| 651.69
#2017-08-18| 649.66
#2017-08-21| 657.31
#2017-08-22| 660.81
#2017-08-23| 665.45
#2017-08-24| 670.57
#2017-08-25| 680.96
#2017-08-28| 686.23
#2017-08-29| 689.66
#2017-08-30| 682.86
#2017-08-31| 678.48
#2017-09-01| 684.28
#2017-09-04| 678.39
#2017-09-05| 681.41
#2017-09-06| 684.07
#2017-09-07| 689.97
#2017-09-08| 687.91
#2017-09-11| 688.96
#2017-09-12| 684.31
#2017-09-13| 676.59
#2017-09-14| 678.91
#2017-09-15| 677.68
#2017-09-18| 679.80
#2017-09-19| 680.91
#2017-09-20| 684.25
#2017-09-21| 676.48
#2017-09-22| 684.75
#2017-09-25| 683.07
#2017-09-26| 690.75
#2017-09-27| 690.60
#2017-09-28| 682.04
#2017-09-29| 679.43
#2017-10-02| 683.28
#2017-10-03| 677.42
#2017-10-04| 670.47
#2017-10-05| 666.31
#2017-10-06| 672.16
#2017-10-09| 674.34
#2017-10-10| 673.38
#2017-10-11| 675.17
#2017-10-12| 686.03
#2017-10-13| 693.63
#2017-10-16| 695.17
#2017-10-17| 695.92
#2017-10-18| 697.23
#2017-10-19| 697.55
#2017-10-20| 694.59
#2017-10-23| 694.80
#2017-10-24| 690.89
#2017-10-25| 690.88
#2017-10-26| 690.23
#2017-10-27| 689.27
#2017-10-30| 699.79
#2017-10-31| 702.89
#2017-11-01| 709.46
#2017-11-02| 720.04
#2017-11-03| 716.60
#2017-11-06| 724.98
#2017-11-07| 741.65
#2017-11-08| 741.73
#2017-11-09| 738.91
#2017-11-10| 732.40
#2017-11-13| 728.93
#2017-11-14| 710.08
#2017-11-15| 698.06
#2017-11-16| 712.84
#2017-11-17| 705.59
#2017-11-20| 706.82
#2017-11-21| 709.88
#2017-11-22| 717.57
#2017-11-23| 724.41
#2017-11-24| 725.04
#2017-11-27| 723.82
#2017-11-28| 717.82
#2017-11-29| 717.62
#2017-11-30| 717.00
#2017-12-01| 728.27
#2017-12-04| 730.29
#2017-12-05| 729.58
#2017-12-06| 716.72
#2017-12-07| 712.95
#2017-12-08| 710.19
#2017-12-11| 716.08
#2017-12-12| 721.94
#2017-12-13| 725.12
#2017-12-14| 732.78
#2017-12-15| 730.04
#2017-12-18| 730.06
#2017-12-19| 730.51
#2017-12-20| 734.38
#2017-12-21| 744.65
#2017-12-22| 750.29
#2017-12-25| 750.29
#2017-12-26| 750.38
#2017-12-27| 760.53
#2017-12-28| 766.06
#2017-12-29| 767.05
#2018-01-01| 767.05
#2018-01-02| 771.17
#2018-01-03| 774.83
#2018-01-04| 790.36
#2018-01-05| 792.43
#2018-01-08| 788.93
#2018-01-09| 790.31
#2018-01-10| 790.05
#2018-01-11| 785.91
#2018-01-12| 794.33
#2018-01-15| 800.66
#2018-01-16| 788.29
#2018-01-17| 786.14
#2018-01-18| 780.96
#2018-01-19| 777.71
#2018-01-22| 777.20
#2018-01-23| 783.05
#2018-01-24| 800.36
#2018-01-25| 801.90
#2018-01-26| 801.80
#2018-01-29| 806.64
#2018-01-30| 792.95
#2018-01-31| 787.08
#2018-02-01| 789.89
#2018-02-02| 800.07
#2018-02-05| 782.13
#2018-02-06| 746.46
#2018-02-07| 754.89
#2018-02-08| 738.50
#2018-02-09| 728.97
#2018-02-12| 725.32
#2018-02-13| 728.61
#2018-02-14| 742.97
#2018-02-15| 774.64
#2018-02-16| 776.30
#2018-02-19| 723.68
#2018-02-20| 729.86
#2018-02-21| 727.99
#2018-02-22| 728.24
#2018-02-23| 729.58
#2018-02-26| 730.67
#2018-02-27| 725.66
#2018-02-28| 726.90
#2018-03-01| 706.87
#2018-03-02| 702.14
#2018-03-05| 698.29
#2018-03-06| 716.28
#2018-03-07| 708.65
#2018-03-08| 710.09
#2018-03-09| 709.33
#2018-03-12| 722.67
#2018-03-13| 719.04
#2018-03-14| 715.27
#2018-03-15| 707.00
#2018-03-16| 699.11
#2018-03-19| 703.24
#2018-03-20| 695.59
#2018-03-21| 701.26
#2018-03-22| 707.99
#2018-03-23| 705.16
#2018-03-26| 703.13
#2018-03-27| 709.68
#2018-03-28| 700.07
#2018-03-29| 698.54
#2018-03-30| 698.54
#2018-04-02| 698.09
#2018-04-03| 712.80
#2018-04-04| 717.82
#2018-04-05| 721.30
#2018-04-06| 725.47
#2018-04-09| 725.36
#2018-04-10| 737.07
#2018-04-11| 744.12
#2018-04-12| 745.51
#2018-04-13| 745.05
#2018-04-16| 750.55
#2018-04-17| 745.76
#2018-04-18| 755.39
#2018-04-19| 759.63
#2018-04-20| 754.81
#2018-04-23| 746.60
#2018-04-24| 750.78
#2018-04-25| 747.61
#2018-04-26| 753.65
#2018-04-27| 760.73
#2018-04-30| 757.22
#2018-05-01| 754.14
#2018-05-02| 756.89
#2018-05-03| 762.83
#2018-05-04| 757.89
#2018-05-07| 761.58
#2018-05-08| 747.22
#2018-05-09| 756.63
#2018-05-10| 781.60
#2018-05-11| 782.47
#2018-05-14| 790.91
#2018-05-15| 774.40
#2018-05-16| 783.32
#2018-05-17| 785.35
#2018-05-18| 787.85
#2018-05-21| 795.34
#2018-05-22| 796.28
#2018-05-23| 776.31
#2018-05-24| 773.72
#2018-05-25| 763.55
#2018-05-28| 742.25
#2018-05-29| 738.33
#2018-05-30| 745.28
#2018-05-31| 763.50
#2018-06-01| 759.09
#2018-06-04| 768.67
#2018-06-05| 755.04
#2018-06-06| 777.07
#2018-06-07| 780.53
#2018-06-08| 776.86
#2018-06-11| 778.04
#2018-06-12| 785.79
#2018-06-13| 794.98
#2018-06-14| 787.28
#2018-06-15| 792.09
#2018-06-18| 784.30
#2018-06-19| 784.97
#2018-06-20| 796.46
#2018-06-21| 800.18
#2018-06-22| 790.84
#2018-06-25| 799.53
#2018-06-26| 792.87
#2018-06-27| 802.54
#2018-06-28| 811.69
#2018-06-29| 814.60
#2018-07-02| 803.07
#2018-07-03| 816.10
#2018-07-04| 813.45
#2018-07-05| 818.65
#2018-07-06| 829.66
#2018-07-09| 835.76
#2018-07-10| 835.88
#2018-07-11| 826.56
#2018-07-12| 818.51
#2018-07-13| 814.29
#2018-07-16| 815.65
#2018-07-17| 795.25
#2018-07-18| 790.39
#2018-07-19| 785.96
#2018-07-20| 799.44
#2018-07-23| 796.86
#2018-07-24| 803.31
#2018-07-25| 800.90
#2018-07-26| 806.92
#2018-07-27| 823.41
#2018-07-30| 821.57
#2018-07-31| 833.90
#2018-08-01| 829.29
#2018-08-02| 822.26
#2018-08-03| 833.80
#2018-08-06| 836.05
#2018-08-07| 846.52
#2018-08-08| 848.75
#2018-08-09| 843.40
#2018-08-10| 822.25
#2018-08-13| 819.08
#2018-08-14| 822.40
#2018-08-15| 817.69
#2018-08-16| 821.32
#2018-08-17| 825.55
#2018-08-20| 836.08
#2018-08-21| 829.57
#2018-08-22| 832.40
#2018-08-23| 828.01
#2018-08-24| 834.38
#2018-08-27| 842.13
#2018-08-28| 844.52
#2018-08-29| 836.58
#2018-08-30| 839.83
#2018-08-31| 832.87
#2018-09-03| 828.98
#2018-09-04| 818.61
#2018-09-05|1579.22
#2018-09-06| 807.10
#2018-09-07| 791.98
#2018-09-10| 793.28
#2018-09-11| 802.40
#2018-09-12| 819.10
#2018-09-13| 822.54
#2018-09-14| 824.63
#2018-09-17| 830.50
#2018-09-18| 823.24
#2018-09-19| 837.44
#2018-09-20| 833.03
#2018-09-21| 834.58
#2018-09-24| 837.74
#2018-09-25| 856.16
#2018-09-26| 863.53
#2018-09-27| 862.80
#2018-09-28| 864.38
#2018-10-01| 860.17
#2018-10-02| 857.96
#2018-10-03| 857.54
#2018-10-04| 858.19
#2018-10-05| 854.50
#2018-10-08| 839.46
#2018-10-09| 830.98
#2018-10-10| 839.10
#2018-10-11| 806.48
#2018-10-12| 794.89
#2018-10-15| 801.92
#2018-10-16| 798.99
#2018-10-17| 802.24
#2018-10-18| 803.07
#2018-10-19| 806.29
#2018-10-22| 795.83
#2018-10-23| 770.58
#2018-10-24| 753.82
#2018-10-25| 737.00
#2018-10-26| 730.83
#2018-10-29| 738.33
#2018-10-30| 745.79
#2018-10-31| 755.52
#2018-11-01| 760.29
#2018-11-02| 753.18
#2018-11-05| 740.16
#2018-11-06| 753.46
#2018-11-07| 761.09
#2018-11-08| 766.13
#2018-11-09| 750.96
#2018-11-12| 754.00
#2018-11-13| 739.74
#2018-11-14| 719.34
#2018-11-15| 734.54
#2018-11-16| 739.96
#2018-11-19| 730.91
#2018-11-20| 718.27
#2018-11-21| 700.86
#2018-11-22| 703.70
#2018-11-23| 705.53
#2018-11-26| 687.88
#2018-11-27| 692.71
#2018-11-28| 693.18
#2018-11-29| 700.48
#2018-11-30| 696.36
#2018-12-03| 734.10
#2018-12-04| 721.30
#2018-12-05| 705.75
#2018-12-06| 697.75
#2018-12-07| 688.92
#2018-12-10| 684.46
#2018-12-11| 681.22
#2018-12-12| 696.34
#2018-12-13| 694.32
#2018-12-14| 678.73
#2018-12-17| 681.64
#2018-12-18| 664.38
#2018-12-19| 649.95
#2018-12-20| 635.41
#2018-12-21| 633.81
#2018-12-24| 633.32
#2018-12-25| 633.32
#2018-12-26| 633.86
#2018-12-27| 651.64
#2018-12-28| 659.79
#2018-12-31| 658.94
#2019-01-01| 658.94
#2019-01-02| 637.60
#2019-01-03| 656.95
#2019-01-04| 673.66
#2019-01-07| 692.21
#2019-01-08| 692.98
#2019-01-09| 711.23
#2019-01-10| 719.30
#2019-01-11| 719.53
#2019-01-14| 715.78
#2019-01-15| 722.77
#2019-01-16| 723.48
#2019-01-17| 725.28
#2019-01-18| 731.58
#2019-01-21| 732.95
#2019-01-22| 723.65
#2019-01-23| 712.58
#2019-01-24| 724.61
#2019-01-25| 740.59
#2019-01-28| 740.69
#2019-01-29| 728.93
#2019-01-30| 741.66
#2019-01-31| 759.88
#2019-02-01| 750.74
#2019-02-04| 753.81
#2019-02-05| 761.18
#2019-02-06| 748.40
#2019-02-07| 753.80
#2019-02-08| 732.42
#2019-02-11| 731.84
#2019-02-12| 741.97
#2019-02-13| 754.31
#2019-02-14| 764.98
#2019-02-15| 776.86
#2019-02-18| 791.46
#2019-02-19| 793.22
#2019-02-20| 802.86
#2019-02-21| 792.77
#2019-02-22| 794.21
#2019-02-25| 805.20
#2019-02-26| 804.15
#2019-02-27| 808.40
#2019-02-28| 806.41
#2019-03-01| 792.70
#2019-03-04| 791.99
#2019-03-05| 792.60
#2019-03-06| 792.24
#2019-03-07| 792.64
#2019-03-08| 781.65
#2019-03-11| 769.80
#2019-03-12| 778.73
#2019-03-13| 771.61
#2019-03-14| 781.01
#2019-03-15| 790.12
#2019-03-18| 794.46
#2019-03-19| 793.47
#2019-03-20| 790.16
#2019-03-21| 795.59
#2019-03-22| 799.17
#2019-03-25| 780.50
#2019-03-26| 778.36
#2019-03-27| 769.90
#2019-03-28| 776.61
#2019-03-29| 775.50
#2019-04-01| 778.61
#2019-04-02| 779.70
#2019-04-03| 783.19
#2019-04-04| 767.87
#2019-04-05| 765.13
#2019-04-08| 776.80
#2019-04-09| 794.16
#2019-04-10| 789.95
#2019-04-11| 790.79
#2019-04-12| 800.32
#2019-04-15| 802.47
#2019-04-16| 794.85
#2019-04-17| 792.94
#2019-04-18| 797.44
#2019-04-19| 797.44
#2019-04-22| 795.43
#2019-04-23| 809.82
#2019-04-24| 805.38
#2019-04-25| 802.52
#2019-04-26| 796.37
#2019-04-29| 790.65
#2019-04-30| 776.79
#2019-05-01| 780.03
#2019-05-02| 770.23
#2019-05-03| 764.22
#2019-05-06| 753.55
#2019-05-07| 755.61
#2019-05-08| 752.03
#2019-05-09| 760.36
#2019-05-10| 768.16
#2019-05-13| 764.15
#2019-05-14| 756.31
#2019-05-15| 764.34
#2019-05-16| 776.03
#2019-05-17| 781.80
#2019-05-20| 784.25
#2019-05-21| 777.93
#2019-05-22| 780.75
#2019-05-23| 775.01
#2019-05-24| 755.73
#2019-05-27| 755.12
#2019-05-28| 763.48
#2019-05-29| 757.75
#2019-05-30| 749.35
#2019-05-31| 744.31
#2019-06-03| 734.55
#2019-06-04| 733.44
#2019-06-05| 737.12
#2019-06-06| 738.25
#2019-06-07| 752.58
#2019-06-10| 747.65
#2019-06-11| 759.96
#2019-06-12| 759.68
#2019-06-13| 743.58
#2019-06-14| 750.58
#2019-06-17| 745.12
#2019-06-18| 748.39
#2019-06-19| 764.49
#2019-06-20| 766.23
#2019-06-21| 775.90
#2019-06-24| 782.61
#2019-06-25| 780.96
#2019-06-26| 780.94
#2019-06-27| 787.85
#2019-06-28| 776.45
#2019-07-01| 778.87
#2019-07-02| 784.97
#2019-07-03| 773.23
#2019-07-04| 771.20
#2019-07-05| 773.00
#2019-07-08| 768.00
#2019-07-09| 762.11
#2019-07-10| 767.03
#2019-07-11| 774.91
#2019-07-12| 778.45
#2019-07-15| 779.38
#2019-07-16| 769.45
#2019-07-17| 764.86
#2019-07-18| 751.46
#2019-07-19| 751.07
#2019-07-22| 755.47
#2019-07-23| 760.44
#2019-07-24| 764.00
#2019-07-25| 767.10
#2019-07-26| 760.85
#2019-07-29| 762.49
#2019-07-30| 762.30
#2019-07-31| 767.58
#2019-08-01| 762.33
#2019-08-02| 741.54
#2019-08-05| 728.84
#2019-08-06| 715.04
#2019-08-07| 709.96
#2019-08-08| 721.19
#2019-08-09| 723.70
#2019-08-12| 719.47
#2019-08-13| 718.71
#2019-08-14| 722.29
#2019-08-15| 688.14
#2019-08-16| 684.72
#2019-08-19| 699.04
#2019-08-20| 717.22
#2019-08-21| 717.33
#2019-08-22| 720.49
#2019-08-23| 722.25
#2019-08-26| 703.24
#2019-08-27| 700.84
#2019-08-28| 702.44
#2019-08-29| 703.87
#2019-08-30| 716.15
#2019-09-02| 708.19
#2019-09-03| 710.36
#2019-09-04| 712.90
#2019-09-05| 725.98
#2019-09-06| 738.89
#2019-09-09| 741.39
#2019-09-10| 755.51
#2019-09-11| 752.37
#2019-09-12| 744.74
#2019-09-13| 744.49
#2019-09-16| 770.35
#2019-09-17| 780.45
#2019-09-18| 764.69
#2019-09-19| 759.33
#2019-09-20| 758.53
#2019-09-23| 763.83
#2019-09-24| 766.11
#2019-09-25| 749.86
#2019-09-26| 742.54
#2019-09-27| 750.62
#2019-09-30| 748.35
#2019-10-01| 738.95
#2019-10-02| 729.14
#2019-10-03| 714.98
#2019-10-04| 718.47
#2019-10-07| 722.64
#2019-10-08| 727.91
#2019-10-09| 717.13
#2019-10-10| 716.72
#2019-10-11| 728.61
#2019-10-14| 743.72
#2019-10-15| 737.06
#2019-10-16| 744.20
#2019-10-17| 754.49
#2019-10-18| 754.33
#2019-10-21| 752.27
#2019-10-22| 754.41
#2019-10-23| 755.15
#2019-10-24| 765.84
#2019-10-25| 770.06
#2019-10-28| 774.84
#2019-10-29| 774.51
#2019-10-30| 772.08
#2019-10-31| 769.73
#2019-11-01| 777.55
#2019-11-04| 780.24
#2019-11-05| 784.70
#2019-11-06| 781.60
#2019-11-07| 776.49
#2019-11-08| 782.38
#2019-11-11| 787.71
#2019-11-12| 787.21
#2019-11-13| 777.28
#2019-11-14| 772.81
#2019-11-15| 782.23
#2019-11-18| 781.59
#2019-11-19| 784.53
#2019-11-20| 767.89
#2019-11-21| 760.30
#2019-11-22| 768.40
#2019-11-25| 774.06
#2019-11-26| 788.44
#2019-11-27| 793.69
#2019-11-28| 796.24
#2019-11-29| 795.91
#2019-12-02| 799.01
#2019-12-03| 787.66
#2019-12-04| 773.55
#2019-12-05| 786.31
#2019-12-06| 788.26
#2019-12-09| 802.59
#2019-12-10| 793.17
#2019-12-11| 806.86
#2019-12-12| 808.49
#2019-12-13| 810.38
#2019-12-16| 825.70
#2019-12-17| 821.81
#2019-12-18| 830.27
#2019-12-19| 827.49
#2019-12-20| 826.46
#2019-12-23| 823.05
#2019-12-24| 829.48
#2019-12-25| 829.48
#2019-12-26| 830.80
#2019-12-27| 836.90
#2019-12-30| 836.39
#2019-12-31| 826.34
#2020-01-01| 826.34
#2020-01-02| 824.69
#2020-01-03| 831.02
#2020-01-06| 841.66
#2020-01-07| 844.65
#2020-01-08| 852.47
#2020-01-09| 845.24
#2020-01-10| 856.90
#2020-01-13| 848.63
#2020-01-14| 856.23
#2020-01-15| 862.30
#2020-01-16| 858.54
#2020-01-17| 848.57
#2020-01-20| 852.39
#2020-01-21| 846.06
#2020-01-22| 849.87
#2020-01-23| 838.14
#2020-01-24| 836.52
#2020-01-27| 827.88
#2020-01-28| 805.61
#2020-01-29| 805.83
#2020-01-30| 799.53
#2020-01-31| 800.91
#2020-02-03| 771.98
#2020-02-04| 768.00
#2020-02-05| 772.12
#2020-02-06| 783.43
#2020-02-07| 767.33
#2020-02-10| 761.16
#2020-02-11| 771.20
#2020-02-12| 768.32
#2020-02-13| 769.33
#2020-02-14| 758.25
#2020-02-17| 762.45
#2020-02-18| 753.38
#2020-02-19| 757.50
#2020-02-20| 752.61
#2020-02-21| 747.45
#2020-02-24| 725.11
#2020-02-25| 709.49
#2020-02-26| 687.17
#2020-02-27| 677.97
#2020-02-28| 643.34
#2020-03-02| 658.38
#2020-03-03| 669.13
#2020-03-04| 654.01
#2020-03-05| 656.32
#2020-03-06| 641.63
#2020-03-09| 523.89
#2020-03-10| 520.95
#2020-03-11| 499.84
#2020-03-12| 443.90
#2020-03-13| 464.43
#2020-03-16| 395.70
#2020-03-17| 389.34
#2020-03-18| 350.05
#2020-03-19| 334.18
#2020-03-20| 345.62
#2020-03-23| 316.74
#2020-03-24| 348.91
#2020-03-25| 367.73
#2020-03-26| 390.67
#2020-03-27| 377.31
#2020-03-30| 396.19
#2020-03-31| 396.12
#2020-04-01| 424.64
#2020-04-02| 418.53
#2020-04-03| 416.32
#2020-04-06| 447.02
#2020-04-07| 454.29
#2020-04-08| 451.27
#2020-04-09| 479.10
#2020-04-10| 479.10
#2020-04-13| 484.03
#2020-04-14| 494.21
#2020-04-15| 472.53
#2020-04-16| 464.52
#2020-04-17| 472.20
#2020-04-20| 454.52
#2020-04-21| 440.75
#2020-04-22| 439.05
#2020-04-23| 454.45
#2020-04-24| 460.66
#2020-04-27| 468.53
#2020-04-28| 464.23
#2020-04-29| 487.78
#2020-04-30| 519.73
#2020-05-01| 482.97
#2020-05-04| 482.48
#2020-05-05| 502.56
#2020-05-06| 503.28
#2020-05-07| 498.20
#2020-05-08| 510.54
#2020-05-11| 518.50
#2020-05-12| 508.20
#2020-05-13| 499.76
#2020-05-14| 483.11
#2020-05-15| 490.73
#2020-05-18| 509.04
#2020-05-19| 537.15
#2020-05-20| 536.80
#2020-05-21| 538.47
#2020-05-22| 524.55
#2020-05-25| 540.76
#2020-05-26| 564.02
#2020-05-27| 559.93
#2020-05-28| 560.43
#2020-05-29| 554.38
#2020-06-01| 573.42
#2020-06-02| 581.65
#2020-06-03| 600.37
#2020-06-04| 599.09
#2020-06-05| 603.98
#2020-06-08| 604.33
#2020-06-09| 630.35
#2020-06-10| 620.54
#2020-06-11| 582.64
#2020-06-12| 556.22
#2020-06-15| 540.63
#2020-06-16| 567.01
#2020-06-17| 577.46
#2020-06-18| 571.07
#2020-06-19| 574.81
#2020-06-22| 576.80
#2020-06-23| 579.41
#2020-06-24| 570.81
#2020-06-25| 543.13
#2020-06-26| 550.56
#2020-06-29| 538.39
#2020-06-30| 562.46
#2020-07-01| 562.58
#2020-07-02| 569.65
#2020-07-03| 568.18
#2020-07-06| 567.95
#2020-07-07| 559.43
#2020-07-08| 549.37
#2020-07-09| 562.00
#2020-07-10| 551.48
#2020-07-13| 560.59
#2020-07-14| 555.83
#2020-07-15| 566.88
#2020-07-16| 559.55
#2020-07-17| 559.64
#2020-07-20| 547.79
#2020-07-21| 570.94
#2020-07-22| 577.13
#2020-07-23| 582.11
#2020-07-24| 575.09
#2020-07-27| 577.32
#2020-07-28| 571.24
#2020-07-29| 564.18
#2020-07-30| 565.80
#2020-07-31| 555.13
#2020-08-03| 554.99
#2020-08-04| 571.37
#2020-08-05| 572.02
#2020-08-06| 582.87
#2020-08-07| 577.84
#2020-08-10| 582.78
#2020-08-11| 585.31
#2020-08-12| 587.09
#2020-08-13| 587.38
#2020-08-14| 588.19
#2020-08-17| 588.04
#2020-08-18| 592.67
#2020-08-19| 593.73
#2020-08-20| 571.34
#2020-08-21| 576.64
#2020-08-24| 575.90
#2020-08-25| 573.90
#2020-08-26| 575.87
#2020-08-27| 570.18
#2020-08-28| 570.03
#2020-08-31| 586.77
#2020-09-01| 572.88
#2020-09-02| 575.58
#2020-09-03| 574.73
#2020-09-04| 556.86
#2020-09-07| 556.80
#2020-09-08| 560.93
#2020-09-09| 539.47
#2020-09-10| 543.39
#2020-09-11| 534.24
#2020-09-14| 545.10
#2020-09-15| 538.04
#2020-09-16| 546.17
#2020-09-17| 543.46
#2020-09-18| 543.54
#2020-09-21| 539.12
#2020-09-22| 529.44
#2020-09-23| 535.44
#2020-09-24| 520.84
#2020-09-25| 531.15
#2020-09-28| 532.14
#2020-09-29| 539.63
#2020-09-30| 521.61
#2020-10-01| 524.91
#2020-10-02| 504.21
#2020-10-05| 527.49
#2020-10-06| 535.11
#2020-10-07| 540.73
#2020-10-08| 543.28
#2020-10-09| 551.75
#2020-10-12| 547.29
#2020-10-13| 548.40
#2020-10-14| 546.08
#2020-10-15| 548.65
#2020-10-16| 542.27
#2020-10-19| 546.77
#2020-10-20| 540.83
#2020-10-21| 550.30
#2020-10-22| 540.62
#2020-10-23| 547.18
#2020-10-26| 550.03
#2020-10-27| 537.18
#2020-10-28| 525.69
#2020-10-29| 507.74
#2020-10-30| 510.97
#2020-11-02| 510.04
#2020-11-03| 541.60
#2020-11-04| 542.89
#2020-11-05| 549.89
#2020-11-06| 548.36
#2020-11-09| 556.93
#2020-11-10| 593.49
#2020-11-11| 620.83
#2020-11-12| 615.31
#2020-11-13| 610.07
#2020-11-16| 625.16
#2020-11-17| 639.79
#2020-11-18| 640.32
#2020-11-19| 636.41
#2020-11-20| 631.31
#2020-11-23| 642.15
#2020-11-24| 660.04
#2020-11-25| 679.55
#2020-11-26| 676.93
#2020-11-27| 668.88
#2020-11-30| 656.52
#2020-12-01| 656.58
#2020-12-02| 660.81
#2020-12-03| 674.52
#2020-12-04| 676.49
#2020-12-07| 685.35
#2020-12-08| 677.87
#2020-12-09| 683.99
#2020-12-10| 687.35
#2020-12-11| 699.66
#2020-12-14| 696.22
#2020-12-15| 682.83
#2020-12-16| 684.73
#2020-12-17| 703.16
#2020-12-18| 694.07
#2020-12-21| 682.45
#2020-12-22| 662.02
#2020-12-23| 674.93
#2020-12-24| 682.36
#2020-12-25| 682.36
#2020-12-28| 679.53
#2020-12-29| 686.43
#2020-12-30| 694.25
#2020-12-31| 690.27
#2021-01-01| 690.27
#2021-01-04| 696.75
#2021-01-05| 693.69
#2021-01-06| 706.42
#2021-01-07| 733.21
#2021-01-08| 744.56
#2021-01-11| 742.70
#2021-01-12| 743.76
#2021-01-13| 770.68
#2021-01-14| 773.39
#2021-01-15| 765.95
#2021-01-18| 759.52
#2021-01-19| 767.33
#2021-01-20| 779.42
#2021-01-21| 776.84
#2021-01-22| 758.67
#2021-01-25| 751.74
#2021-01-26| 755.74
#2021-01-27| 729.07
#2021-01-28| 713.44
#2021-01-29| 697.74
#2021-02-01| 694.60
#2021-02-02| 704.02
#2021-02-03| 714.71
#2021-02-04| 708.77
#2021-02-05| 722.91
#2021-02-08| 731.60
#2021-02-09| 727.82
#2021-02-10| 730.03
#2021-02-11| 730.13
#2021-02-12| 721.44
#2021-02-15| 731.63
#2021-02-16| 742.08
#2021-02-17| 739.15
#2021-02-18| 729.62
#2021-02-19| 715.35
#2021-02-22| 712.57
#2021-02-23| 745.21
#2021-02-24| 743.22
#2021-02-25| 761.97
#2021-02-26| 725.16
#2021-03-01| 743.56
#2021-03-02| 734.81
#2021-03-03| 736.29
#2021-03-04| 735.68
#2021-03-05| 742.61
#2021-03-08| 747.44
#2021-03-09| 746.99
#2021-03-10| 730.11
#2021-03-11| 735.31
#2021-03-12| 741.84
#2021-03-15| 744.47
#2021-03-16| 746.67
#2021-03-17| 737.61
#2021-03-18| 745.30
#2021-03-19| 726.48
#2021-03-22| 745.36
#2021-03-23| 730.42
#2021-03-24| 720.29
#2021-03-25| 719.53
#2021-03-26| 729.99
#2021-03-29| 727.96
#2021-03-30| 715.41
#2021-03-31| 716.49
#2021-04-01| 716.25
#2021-04-02| 716.25
#2021-04-05| 720.35
#2021-04-06| 720.50
#2021-04-07| 728.35
#2021-04-08| 730.45
#2021-04-09| 725.71
#2021-04-12| 723.47
#2021-04-13| 718.62
#2021-04-14| 728.89
#2021-04-15| 738.21
#2021-04-16| 733.42
#2021-04-19| 729.02
#2021-04-20| 721.34
#2021-04-21| 713.03
#2021-04-22| 707.63
#2021-04-23| 704.90
#2021-04-26| 705.35
#2021-04-27| 704.05
#2021-04-28| 710.98
#2021-04-29| 715.25
#2021-04-30| 698.60
#2021-05-03| 694.49
#2021-05-04| 699.35
#2021-05-05| 704.65
#2021-05-06| 707.68
#2021-05-07| 717.73
#2021-05-10| 726.10
#2021-05-11| 705.76
#2021-05-12| 685.86
#2021-05-13| 682.18
#2021-05-14| 697.56
#2021-05-17| 700.45
#2021-05-18| 713.52
#2021-05-19| 693.08
#2021-05-20| 693.92
#2021-05-21| 677.68
#2021-05-24| 686.69
#2021-05-25| 689.67
#2021-05-26| 684.99
#2021-05-27| 684.19
#2021-05-28| 689.36
#2021-05-31| 683.72
#2021-06-01| 694.37
#2021-06-02| 717.82
#2021-06-03| 729.34
#2021-06-04| 742.08
#2021-06-07| 744.45
#2021-06-08| 744.34
#2021-06-09| 741.99
#2021-06-10| 738.65
#2021-06-11| 739.98
#2021-06-14| 741.80
#2021-06-15| 738.95
#2021-06-16| 751.64
#2021-06-17| 725.11
#2021-06-18| 703.90
#2021-06-21| 694.70
#2021-06-22| 707.43
#2021-06-23| 705.85
#2021-06-24| 696.12
#2021-06-25| 699.73
#2021-06-28| 698.31
#2021-06-29| 687.74
#2021-06-30| 684.18
#2021-07-01| 680.49
#2021-07-02| 692.41
#2021-07-05| 710.50
#2021-07-06| 717.94
#2021-07-07| 703.74
#2021-07-08| 695.52
#2021-07-09| 701.95
#2021-07-12| 700.95
#2021-07-13| 694.69
#2021-07-14| 701.25
#2021-07-15| 699.31
#2021-07-16| 691.93
#2021-07-19| 672.47
#2021-07-20| 660.60
#2021-07-21| 667.41
#2021-07-22| 686.82
#2021-07-23| 677.34
#2021-07-26| 672.69
#2021-07-27| 677.68
#2021-07-28| 664.45
#2021-07-29| 671.56
#2021-07-30| 662.95
#2021-08-02| 673.49
#2021-08-03| 665.13
#2021-08-04| 670.87
#2021-08-05| 667.37
#2021-08-06| 667.91
#2021-08-09| 663.30
#2021-08-10| 661.16
#2021-08-11| 670.27
#2021-08-12| 669.30
#2021-08-13| 676.05
#2021-08-16| 654.01
#2021-08-17| 638.32
#2021-08-18| 634.90
#2021-08-19| 612.69
#2021-08-20| 611.28
#2021-08-23| 618.18
#2021-08-24| 637.53
#2021-08-25| 637.01
#2021-08-26| 629.69
#2021-08-27| 634.12
#2021-08-30| 642.64
#2021-08-31| 635.27
#2021-09-01| 647.26
#2021-09-02| 654.12
#2021-09-03| 664.07
#2021-09-06| 654.78
#2021-09-07| 654.92
#2021-09-08| 654.66
#2021-09-09| 643.92
#2021-09-10| 648.58
#2021-09-13| 656.02
#2021-09-14| 677.24
#2021-09-15| 664.88
#2021-09-16| 669.18
#2021-09-17| 660.74
#2021-09-20| 640.49
#2021-09-21| 642.68
#2021-09-22| 657.94
#2021-09-23| 680.80
#2021-09-24| 684.00
#2021-09-27| 697.89
#2021-09-28| 721.37
#2021-09-29| 704.73
#2021-09-30| 721.80
#2021-10-01| 717.45
#2021-10-04| 728.98
#2021-10-05| 744.96
#2021-10-06| 746.07
#2021-10-07| 745.66
#2021-10-08| 751.98
#2021-10-11| 765.46
#2021-10-12| 756.51
#2021-10-13| 758.33
#2021-10-14| 756.79
#2021-10-15| 758.31
#2021-10-18| 764.04
#2021-10-19| 765.76
#2021-10-20| 758.32
#2021-10-21| 748.00
#2021-10-22| 734.40
#2021-10-25| 752.17
#2021-10-26| 750.21
#2021-10-27| 749.06
#2021-10-28| 741.39
#2021-10-29| 724.39
#2021-11-01| 736.06
#2021-11-02| 721.58
#2021-11-03| 725.20
#2021-11-04| 711.77
#2021-11-05| 709.15
#2021-11-08| 721.47
#2021-11-09| 710.59
#2021-11-10| 704.01
#2021-11-11| 688.16
#2021-11-12| 697.27
#2021-11-15| 701.15
#2021-11-16| 693.92
#2021-11-17| 692.09
#2021-11-18| 681.91
#2021-11-19| 686.15
#2021-11-22| 677.87
#2021-11-23| 691.91
#2021-11-24| 696.90
#2021-11-25| 694.83
#2021-11-26| 662.86
#2021-11-29| 654.02
#2021-11-30| 649.91
#2021-12-01| 651.65
#2021-12-02| 643.77
#2021-12-03| 645.55
#2021-12-06| 655.79
#2021-12-07| 672.90
#2021-12-08| 684.12
#2021-12-09| 675.89
#2021-12-10| 671.38
#2021-12-13| 673.62
#2021-12-14| 670.21
#2021-12-15| 667.54
#2021-12-16| 668.79
#2021-12-17| 670.38
#2021-12-20| 647.16
#2021-12-21| 660.36
#2021-12-22| 670.89
#2021-12-23| 678.07
#2021-12-24| 681.35
#2021-12-27| 681.58
#2021-12-28| 680.92
#2021-12-29| 692.66
#2021-12-30| 689.71
#2021-12-31| 683.75
#2022-01-03| 675.94
#2022-01-04| 704.15
#2022-01-05| 711.68
#2022-01-06| 683.79
#2022-01-07| 699.43
#2022-01-10| 704.46
#2022-01-11| 703.58
#2022-01-12| 731.26
#2022-01-13| 746.06
#2022-01-14| 730.71
#2022-01-17| 738.15
#2022-01-18| 734.81
#2022-01-19| 742.06
#2022-01-20| 750.34
#2022-01-21| 722.23
#2022-01-24| 709.00
#2022-01-25| 686.43
#2022-01-26| 688.55
#2022-01-27| 692.54
#2022-01-28| 693.37
#2022-01-31| 705.31
#2022-02-01| 717.46
#2022-02-02| 736.34
#2022-02-03| 738.82
#2022-02-04| 735.02
#2022-02-07| 748.96
#2022-02-08| 754.45
#2022-02-09| 757.63
#2022-02-10| 759.19
#2022-02-11| 747.85
#2022-02-14| 765.08
#2022-02-15| 745.05
#2022-02-16| 743.93
#2022-02-17| 753.15
#2022-02-18| 744.80
#2022-02-21| 755.15
#2022-02-22| 770.37
#2022-02-23| 770.20
#2022-02-24| 759.00
#2022-02-25| 771.47
#2022-02-28| 785.04
#2022-03-01| 790.55
#2022-03-02| 823.68
#2022-03-03| 850.85
#2022-03-04| 850.93
#2022-03-07| 890.01
#2022-03-08| 853.27
#2022-03-09| 857.90
#2022-03-10| 841.27
#2022-03-11| 839.22
#2022-03-14| 833.10
#2022-03-15| 807.31
#2022-03-16| 817.14
#2022-03-17| 833.42
#2022-03-18| 849.75
#2022-03-21| 856.97
#2022-03-22| 872.29
#2022-03-23| 882.07
#2022-03-24| 901.43
#2022-03-25| 908.56
#2022-03-28| 906.56
#2022-03-29| 905.94
#2022-03-30| 902.69
#2022-03-31| 891.91
#2022-04-01| 897.40
#2022-04-04| 908.72
#2022-04-05| 935.85
#2022-04-06| 923.68
#2022-04-07| 905.81
#2022-04-08| 904.70
#2022-04-11| 901.17
#2022-04-12| 903.15
#2022-04-13| 901.46
#2022-04-14| 911.68
#2022-04-15| 911.68
#2022-04-18| 904.80
#2022-04-19| 918.96
#2022-04-20| 926.54
#2022-04-21| 929.94
#2022-04-22| 892.66
#2022-04-25| 879.13
#2022-04-26| 847.97
#2022-04-27| 850.41
#2022-04-28| 855.81
#2022-04-29| 867.06
#2022-05-02| 855.88
#2022-05-03| 859.73
#2022-05-04| 870.24
#2022-05-05| 885.69
#2022-05-06| 865.33
#2022-05-09| 852.62
#2022-05-10| 831.78
#2022-05-11| 838.66
#2022-05-12| 807.94
#2022-05-13| 831.31
#2022-05-16| 837.45
#2022-05-17| 862.00
#2022-05-18| 862.51
#2022-05-19| 855.62
#2022-05-20| 843.73
#2022-05-23| 853.48
#2022-05-24| 848.54
#2022-05-25| 852.98
#2022-05-26| 843.73
#2022-05-27| 869.90
#2022-05-30| 872.60
#2022-05-31| 867.31
#2022-06-01| 873.24
#2022-06-02| 897.94
#2022-06-03| 904.83
#2022-06-06| 920.28
#2022-06-07| 916.61
#2022-06-08| 948.27
#2022-06-09| 935.99
#2022-06-10| 912.17
#2022-06-13| 896.32
#2022-06-14| 853.43
#2022-06-15| 844.98
#2022-06-16| 849.59
#2022-06-17| 827.76
#2022-06-20| 795.86
#2022-06-21| 811.54
#2022-06-22| 820.97
#2022-06-23| 805.60
#2022-06-24| 798.22
#2022-06-27| 816.31
#2022-06-28| 841.07
#2022-06-29| 836.46
#2022-06-30| 815.19
#2022-07-01| 780.26
#2022-07-04| 808.94
#2022-07-05| 814.85
#2022-07-06| 771.32
#2022-07-07| 777.18
#2022-07-08| 796.70
#2022-07-11| 778.82
#2022-07-12| 786.49
#2022-07-13| 775.95
#2022-07-14| 779.00
#2022-07-15| 788.17
#2022-07-18| 808.42
#2022-07-19| 835.45
#2022-07-20| 845.96
#2022-07-21| 821.73
#2022-07-22| 818.98
#2022-07-25| 812.40
#2022-07-26| 832.90
#2022-07-27| 826.89
#2022-07-28| 839.59
#2022-07-29| 843.93
#2022-08-01| 868.57
#2022-08-02| 851.29
#2022-08-03| 842.27
#2022-08-04| 831.31
#2022-08-05| 814.36
#2022-08-08| 840.19
#2022-08-09| 836.38
#2022-08-10| 851.11
#2022-08-11| 855.77
#2022-08-12| 872.02
#2022-08-15| 857.17
#2022-08-16| 847.24
#2022-08-17| 830.93
#2022-08-18| 844.46
#2022-08-19| 865.98
#2022-08-22| 859.99
#2022-08-23| 880.86
#2022-08-24| 895.45
#2022-08-25| 912.51
#2022-08-26| 921.80
#2022-08-29| 903.52
#2022-08-30| 911.60
#2022-08-31| 885.01
#2022-09-01| 857.91
#2022-09-02| 869.55
#2022-09-05| 894.15
#2022-09-06| 890.68
#2022-09-07| 863.36
#2022-09-08| 862.84
#2022-09-09| 885.01
#2022-09-12| 892.84
#2022-09-13| 886.82
#2022-09-14| 865.65
#2022-09-15| 889.87
#2022-09-16| 864.43
#2022-09-19| 854.04
#2022-09-20| 869.83
#2022-09-21| 858.03
#2022-09-22| 854.29
#2022-09-23| 824.86
#2022-09-26| 771.52
#2022-09-27| 779.44
#2022-09-28| 782.91
#2022-09-29| 803.21
#2022-09-30| 796.55
#2022-10-03| 813.36
#2022-10-04| 848.02
#2022-10-05| 849.75
#2022-10-06| 866.05
#2022-10-07| 871.08
#2022-10-10| 842.63
#2022-10-11| 829.21
#2022-10-12| 814.73
#2022-10-13| 800.67
#2022-10-14| 833.13
#2022-10-17| 823.40
#2022-10-18| 819.59
#2022-10-19| 814.15
#2022-10-20| 845.31
#2022-10-21| 856.98
#2022-10-24| 861.75
#2022-10-25| 862.96
#2022-10-26| 865.90
#2022-10-27| 884.40
#2022-10-28| 871.11
#2022-10-31| 865.98
#2022-11-01| 882.20
#2022-11-02| 895.34
#2022-11-03| 867.63
#2022-11-04| 915.39
#2022-11-07| 933.58
#2022-11-08| 923.42
#2022-11-09| 908.02
#2022-11-10| 912.86
#2022-11-11| 934.01
#2022-11-14| 942.87
#2022-11-15| 944.23
#2022-11-16| 950.84
#2022-11-17| 919.95
#2022-11-18| 923.75
#2022-11-21| 903.86
#2022-11-22| 932.41
#2022-11-23| 956.45
#2022-11-24| 946.40
#2022-11-25| 942.35
#2022-11-28| 919.48
#2022-11-29| 921.10
#2022-11-30| 934.41
#2022-12-01| 942.96
#2022-12-02| 916.47
#2022-12-05| 924.91
#2022-12-06| 921.16
#2022-12-07| 906.21
#2022-12-08| 887.41
#2022-12-09| 889.11
#2022-12-12| 891.92
#2022-12-13| 912.07
#2022-12-14| 922.63
#2022-12-15| 906.38
#2022-12-16| 901.18
#2022-12-19| 907.90
#2022-12-20| 891.95
#2022-12-21| 922.29
#2022-12-22| 918.62
#2022-12-23| 911.95
#2022-12-26| 911.95
#2022-12-27| 917.53
#2022-12-28| 932.46
#2022-12-29| 898.19
#2022-12-30| 907.71
#2023-01-02| 907.71
#2023-01-03| 890.59
#2023-01-04| 893.72
#2023-01-05| 868.35
#2023-01-06| 894.09
#2023-01-09| 918.20
#2023-01-10| 906.85
#2023-01-11| 914.72
#2023-01-12| 930.64
#2023-01-13| 946.36
#2023-01-16| 959.77
#2023-01-17| 963.97
#2023-01-18| 963.03
#2023-01-19| 942.60
#2023-01-20| 962.53
#2023-01-23| 982.67
#2023-01-24| 986.09
#2023-01-25| 979.70
#2023-01-26| 980.53
#2023-01-27| 963.18
#2023-01-30| 958.74
#2023-01-31| 950.58
#2023-02-01| 944.57
#2023-02-02| 940.81
#2023-02-03| 931.02
#2023-02-06| 923.92
#2023-02-07| 935.68
#2023-02-08| 940.49
#2023-02-09| 941.30
#2023-02-10| 918.41
#2023-02-13| 939.58
#2023-02-14| 937.29
#2023-02-15| 917.09
#2023-02-16| 910.05
#2023-02-17| 892.65
#2023-02-20| 892.24
#2023-02-21| 892.01
#2023-02-22| 889.39
#2023-02-23| 886.33
#2023-02-24| 883.06
#2023-02-27| 890.12
#2023-02-28| 904.56
#2023-03-01| 919.39
#2023-03-02| 926.52
#2023-03-03| 933.11
#2023-03-06| 920.28
#2023-03-07| 913.08
#2023-03-08| 903.64
#2023-03-09| 917.26
#2023-03-10| 891.04
#2023-03-13| 898.95
#2023-03-14| 874.69
#2023-03-15| 868.03
#2023-03-16| 836.08
#2023-03-17| 856.31
#2023-03-20| 835.30
#2023-03-21| 834.25
#2023-03-22| 871.07
#2023-03-23| 868.93
#2023-03-24| 856.78
#2023-03-27| 839.38
#2023-03-28| 878.06
#2023-03-29| 885.94
#2023-03-30| 891.32
#2023-03-31| 883.52
#2023-04-03| 914.61
#2023-04-04| 920.52
#2023-04-05| 911.17
#2023-04-06| 901.50
#2023-04-07| 901.50
#2023-04-10| 895.89
#2023-04-11| 909.21
#2023-04-12| 910.61
#2023-04-13| 927.61
#2023-04-14| 925.05
#2023-04-17| 919.68
#2023-04-18| 910.86
#2023-04-19| 907.24
#2023-04-20| 909.79
#2023-04-21| 904.64
#2023-04-24| 901.87
#2023-04-25| 893.65
#2023-04-26| 895.74
#2023-04-27| 893.48
#2023-04-28| 889.11
#2023-05-01| 903.73
#2023-05-02| 892.92
#2023-05-03| 875.33
#2023-05-04| 883.72
#2023-05-05| 896.58
#2023-05-08| 923.43
#2023-05-09| 915.93
#2023-05-10| 913.21
#2023-05-11| 905.28
#2023-05-12| 894.37
#2023-05-15| 904.34
#2023-05-16| 899.04
#2023-05-17| 896.83
#2023-05-18| 900.18
#2023-05-19| 907.65
#2023-05-22| 913.93
#2023-05-23| 912.26
#2023-05-24| 907.14
#2023-05-25| 898.36
#2023-05-26| 894.67
#2023-05-29| 904.95
#2023-05-30| 898.06
#2023-05-31| 871.10
#2023-06-01| 885.70
#2023-06-02| 902.91
#2023-06-05| 908.85
#2023-06-06| 909.88
#2023-06-07| 905.23
#2023-06-08| 921.23
#2023-06-09| 923.15
#2023-06-12| 923.84
#2023-06-13| 917.64
#2023-06-14| 926.67
#2023-06-15| 929.93
#2023-06-16| 959.65
#2023-06-19| 953.02
#2023-06-20| 957.67
#2023-06-21| 948.43
#2023-06-22| 938.68
#2023-06-23| 895.20
#2023-06-26| 893.85
#2023-06-27| 897.50
#2023-06-28| 894.59
#2023-06-29| 899.54
#2023-06-30| 905.41
#2023-07-03| 916.30
#2023-07-04| 926.77
#2023-07-05| 917.45
#2023-07-06| 901.63
#2023-07-07| 899.83
#2023-07-10| 891.76
#2023-07-11| 900.82
#2023-07-12| 934.12
#2023-07-13| 958.31
#2023-07-14| 964.11
#2023-07-17| 952.58
#2023-07-18| 945.98
#2023-07-19| 950.88
#2023-07-20| 953.71
#2023-07-21| 956.37
#2023-07-24| 977.88
#2023-07-25| 992.75
#2023-07-26| 993.39
#2023-07-27| 987.62
#2023-07-28| 979.16
#2023-07-31| 989.13
#2023-08-01| 976.51
#2023-08-02| 954.13
#2023-08-03| 946.54
#2023-08-04| 962.27
#2023-08-07| 962.03
#2023-08-08| 954.32
#2023-08-09| 956.96
#2023-08-10| 981.33
#2023-08-11| 957.95
#2023-08-14| 955.81
#2023-08-15| 958.99
#2023-08-16| 945.48
#2023-08-17| 942.17
#2023-08-18| 936.68
#2023-08-21| 939.11
#2023-08-22| 937.80
#2023-08-23| 934.79
#2023-08-24| 936.70
#2023-08-25| 914.55
#2023-08-28| 928.15
#2023-08-29| 934.00
#2023-08-30| 949.86
#2023-08-31| 944.43
#2023-09-01| 954.38
#2023-09-04| 968.08
#2023-09-05| 951.80
#2023-09-06| 958.30
#2023-09-07| 945.86
#2023-09-08| 950.45
#2023-09-11| 960.98
#2023-09-12| 946.54
#2023-09-13| 947.71
#2023-09-14| 956.16
#2023-09-15| 973.85
#2023-09-18| 957.01
#2023-09-19| 965.72
#2023-09-20| 956.08
#2023-09-21| 927.65
#2023-09-22| 938.64
#2023-09-25| 936.79
#2023-09-26| 931.09
#2023-09-27| 921.29
#2023-09-28| 946.12
#2023-09-29| 947.78
#2023-10-02| 933.74
#2023-10-03| 892.53
#2023-10-04| 885.36
#2023-10-05| 885.95
#2023-10-06| 879.64
#2023-10-09| 907.31
#2023-10-10| 921.99
#2023-10-11| 928.40
#2023-10-12| 913.48
#2023-10-13| 904.76
#2023-10-16| 915.27
#2023-10-17| 921.37
#2023-10-18| 937.54
#2023-10-19| 926.95
#2023-10-20| 927.89
#2023-10-23| 906.36
#2023-10-24| 913.30
#2023-10-25| 908.36
#2023-10-26| 906.33
#2023-10-27| 917.32
#2023-10-30| 898.93
#2023-10-31| 892.85
#2023-11-01| 904.49
#2023-11-02| 897.01
#2023-11-03| 910.20
#2023-11-06| 901.90
#2023-11-07| 884.44
#2023-11-08| 883.32
#2023-11-09| 878.49
#2023-11-10| 856.04
#2023-11-13| 852.55
#2023-11-14| 885.02
#2023-11-15| 887.92
#2023-11-16| 872.28
#2023-11-17| 862.48
#2023-11-20| 876.60
#2023-11-21| 879.92
#2023-11-22| 880.12
#2023-11-23| 874.50
#2023-11-24| 888.24
#2023-11-27| 886.34
#2023-11-28| 885.07
#2023-11-29| 877.43
#2023-11-30| 878.24
#2023-12-01| 879.73
#2023-12-04| 865.49
#2023-12-05| 843.98
#2023-12-06| 853.68
#2023-12-07| 857.87
#2023-12-08| 865.00
#2023-12-11| 870.89
#2023-12-12| 873.25
#2023-12-13| 869.05
#2023-12-14| 894.12
#2023-12-15| 911.92
#2023-12-18| 901.51
#2023-12-19| 920.24
#2023-12-20| 925.55
#2023-12-21| 921.88
#2023-12-22| 926.85
#2023-12-25| 926.85
#2023-12-26| 927.26
#2023-12-27| 938.83
#2023-12-28| 944.28
#2023-12-29| 932.11
#2024-01-01| 932.11
#2024-01-02| 936.17
#2024-01-03| 918.89
#2024-01-04| 930.06
#2024-01-05| 929.63
#2024-01-08| 922.66
#2024-01-09| 918.82
#2024-01-10| 915.22
#2024-01-11| 910.56
#2024-01-12| 917.85
#2024-01-15| 927.05
#2024-01-16| 905.15
#2024-01-17| 886.97
#2024-01-18| 880.79
#2024-01-19| 896.56
#2024-01-22| 900.48
#2024-01-23| 894.85
#2024-01-24| 900.36
#2024-01-25| 904.40
#2024-01-26| 905.64
#2024-01-29| 922.13
#2024-01-30| 919.03
#2024-01-31| 937.55
#2024-02-01| 921.24
#2024-02-02| 924.63
#2024-02-05| 907.56
#2024-02-06| 914.94
#2024-02-07| 909.52
#2024-02-08| 899.92
#2024-02-09| 895.81
#2024-02-12| 889.58
#2024-02-13| 879.51
#2024-02-14| 880.67
#2024-02-15| 869.50
#2024-02-16| 879.53
#2024-02-19| 876.01
#2024-02-20| 873.79
#2024-02-21| 870.52
#2024-02-22| 877.37
#2024-02-23| 880.91
#2024-02-26| 863.36
#2024-02-27| 865.85
#2024-02-28| 864.37
#2024-02-29| 867.54
#2024-03-01| 882.74
#2024-03-04| 877.59
#2024-03-05| 872.78
#2024-03-06| 883.35
#2024-03-07| 896.28
#2024-03-08| 907.36
#2024-03-11| 885.31
#2024-03-12| 878.49
#2024-03-13| 878.19
#2024-03-14| 874.99
#2024-03-15| 888.66
#2024-03-18| 884.31
#2024-03-19| 895.26
#2024-03-20| 899.03
#2024-03-21| 906.66
#2024-03-22| 888.54
#2024-03-25| 898.24
#2024-03-26| 901.54
#2024-03-27| 901.15
#2024-03-28| 911.43
#2024-03-29| 911.43
#2024-04-01| 907.03
#2024-04-02| 914.03
#2024-04-03| 917.10
#2024-04-04| 934.02
#2024-04-05| 928.32
#2024-04-08| 920.55
#2024-04-09| 924.44
#2024-04-10| 909.92
#2024-04-11| 918.10
#2024-04-12| 905.88
#2024-04-15| 906.54
#2024-04-16| 884.39
#2024-04-17| 884.86
#2024-04-18| 885.59
#2024-04-19| 882.79
#2024-04-22| 874.60
#2024-04-23| 874.58
#2024-04-24| 877.79
#2024-04-25| 878.60
#2024-04-26| 874.45
#2024-04-29| 878.61
#2024-04-30| 869.68
#2024-05-01| 851.17
#2024-05-02| 853.40
#2024-05-03| 868.22
#2024-05-06| 872.60
#2024-05-07| 883.03
#2024-05-08| 878.62
#2024-05-09| 887.43
#2024-05-10| 902.42
#2024-05-13| 900.16
#2024-05-14| 894.24
#2024-05-15| 895.05
#2024-05-16| 896.00
#2024-05-17| 885.00
#2024-05-20| 898.84
#2024-05-21| 897.99
#2024-05-22| 891.30
#2024-05-23| 888.93
#2024-05-24| 887.72
#2024-05-27| 890.97
#2024-05-28| 891.79
#2024-05-29| 880.42
#2024-05-30| 871.09
#2024-05-31| 883.79
#2024-06-03| 895.20
#2024-06-04| 878.55
#2024-06-05| 869.74
#2024-06-06| 873.75
#2024-06-07| 867.83
#2024-06-10| 868.49
#2024-06-11| 859.86
#2024-06-12| 880.38
#2024-06-13| 869.37
#2024-06-14| 860.48
#2024-06-17| 848.36
#2024-06-18| 857.62
#2024-06-19| 868.43
#2024-06-20| 868.51
#2024-06-21| 874.77
#2024-06-24| 862.85
#2024-06-25| 877.72
#2024-06-26| 882.88
#2024-06-27| 883.50
#2024-06-28| 886.81
#2024-07-01| 886.71
#2024-07-02| 904.63
#2024-07-03| 915.33
#2024-07-04| 925.88
#2024-07-05| 928.72
#2024-07-08| 918.09
#2024-07-09| 917.31
#2024-07-10| 912.39
#2024-07-11| 925.73
#2024-07-12| 932.33
#2024-07-15| 936.60
#2024-07-16| 928.54
#2024-07-17| 930.70
#2024-07-18| 930.72
#2024-07-19| 916.63
#2024-07-22| 897.14
#2024-07-23| 879.57
#2024-07-24| 869.97
#2024-07-25| 848.49
#2024-07-26| 854.97
#2024-07-29| 859.46
#2024-07-30| 854.61
#2024-07-31| 872.74
#2024-08-01| 881.20
#2024-08-02| 864.46
#2024-08-05| 826.28
#2024-08-06| 814.37
#2024-08-07| 828.47
#2024-08-08| 821.98
#2024-08-09| 835.60
#2024-08-12| 835.51
#2024-08-13| 840.86
#2024-08-14| 841.63
#2024-08-15| 836.36
#2024-08-16| 852.40
#2024-08-19| 859.32
#2024-08-20| 860.42
#2024-08-21| 845.60
#2024-08-22| 843.00
#2024-08-23| 841.88
#2024-08-26| 851.81
#2024-08-27| 868.47
#2024-08-28| 859.38
#2024-08-29| 842.44
#2024-08-30| 852.22
#2024-09-02| 861.71
#2024-09-03| 846.52
#2024-09-04| 827.21
#2024-09-05| 811.43
#2024-09-06| 790.51
#2024-09-09| 780.06
#2024-09-10| 782.84
#2024-09-11| 771.83
#2024-09-12| 793.98
#2024-09-13| 803.84
#2024-09-16| 803.42
#2024-09-17| 808.55
#2024-09-18| 814.30
#2024-09-19| 824.81
#2024-09-20| 826.70
#2024-09-23| 837.90
#2024-09-24| 849.14
#2024-09-25| 852.80
#2024-09-26| 848.89
#2024-09-27| 850.40
#2024-09-30| 871.20
#2024-10-01| 863.75
#2024-10-02| 880.57
#2024-10-03| 876.14
#2024-10-04| 882.42
#2024-10-07| 879.23
#2024-10-08| 866.10
#2024-10-09| 847.23
#2024-10-10| 856.05
#2024-10-11| 861.94
#2024-10-14| 850.63
#2024-10-15| 840.42
#2024-10-16| 828.32
#2024-10-17| 833.11
#2024-10-18| 821.99
#2024-10-21| 827.06
#2024-10-22| 817.18
#2024-10-23| 806.97
#2024-10-24| 806.86
#2024-10-25| 807.90
#2024-10-28| 801.61
#2024-10-29| 794.14
#2024-10-30| 791.19
#2024-10-31| 782.96
#2024-11-01| 791.56
#2024-11-04| 792.02
#2024-11-05| 792.11
#2024-11-06| 777.04
#2024-11-07| 804.82
#2024-11-08| 792.91
#2024-11-11| 784.13
#2024-11-12| 776.51
#2024-11-13| 770.37
#2024-11-14| 765.81
#2024-11-15| 770.27
#2024-11-18| 784.03
#2024-11-19| 798.38
#2024-11-20| 787.27
#2024-11-21| 790.32
#2024-11-22| 802.83
#2024-11-25| 804.49
#2024-11-26| 778.88
#2024-11-27| 784.37
#2024-11-28| 784.51
#2024-11-29| 786.91
#2024-12-02| 783.10
#2024-12-03| 788.71
#2024-12-04| 784.56
#2024-12-05| 780.31
#2024-12-06| 767.34
#2024-12-09| 770.47
#2024-12-10| 766.14
#2024-12-11| 760.19
#2024-12-12| 761.46
#2024-12-13| 760.03
#2024-12-16| 756.97
#2024-12-17| 746.96
#2024-12-18| 741.05
#2024-12-19| 723.20
#2024-12-20| 729.37
#2024-12-23| 737.31
#2024-12-24| 742.54
#2024-12-25| 742.54
#2024-12-26| 741.17
#2024-12-27| 741.93
#2024-12-30| 749.40
#2024-12-31| 748.22
#2025-01-01| 748.22
#2025-01-02| 758.89
#2025-01-03| 766.45
#2025-01-06| 773.17
#2025-01-07| 774.63
#2025-01-08| 768.46
#2025-01-09| 765.11
#2025-01-10| 756.02
#2025-01-13| 764.55
#2025-01-14| 778.33
#2025-01-15| 779.27
#2025-01-16| 781.46
#2025-01-17| 782.87
#2025-01-20| 784.83
#2025-01-21| 785.47
#2025-01-22| 783.08
#2025-01-23| 778.98
#2025-01-24| 777.91
#2025-01-27| 773.11
#2025-01-28| 755.49
#2025-01-29| 757.93
#2025-01-30| 765.84
#2025-01-31| 767.17
#2025-02-03| 756.53
#2025-02-04| 757.62
#2025-02-05| 772.21
#2025-02-06| 769.75
#2025-02-07| 759.77
#2025-02-10| 758.70
#2025-02-11| 757.43
#2025-02-12| 761.64
#2025-02-13| 759.01
#2025-02-14| 763.25
#2025-02-17| 754.26
#2025-02-18| 744.22
#2025-02-19| 729.75
#2025-02-20| 742.84
#2025-02-21| 740.49
#2025-02-24| 739.80
#2025-02-25| 746.64
#2025-02-26| 751.91
#2025-02-27| 749.86
#2025-02-28| 739.14
#2025-03-03| 754.66
#2025-03-04| 731.35
#2025-03-05| 733.14
#2025-03-06| 729.79
#2025-03-07| 714.07
#2025-03-10| 722.61
#2025-03-11| 726.11
#2025-03-12| 718.99
#2025-03-13| 715.79
#2025-03-14| 716.99
#2025-03-17| 734.23
#2025-03-18| 737.56
#2025-03-19| 735.58
#2025-03-20| 738.40
#2025-03-21| 733.96
#2025-03-24| 736.75
#2025-03-25| 742.43
#2025-03-26| 745.52
#2025-03-27| 751.03
#2025-03-28| 757.10
#2025-03-31| 732.17
#2025-04-01| 744.59
#2025-04-02| 741.12
#2025-04-03| 723.69
#2025-04-04| 649.58
#2025-04-07| 606.87
#2025-04-08| 630.01
#2025-04-09| 605.66
#2025-04-10| 660.22
#2025-04-11| 647.69
#2025-04-14| 665.50
#2025-04-15| 669.84
#2025-04-16| 658.58
#2025-04-17| 676.31
#2025-04-18| 676.31
#2025-04-21| 681.78
#2025-04-22| 669.92
#2025-04-23| 695.04
#2025-04-24| 687.54
#2025-04-25| 686.63
#2025-04-28| 699.71
#2025-04-29| 707.56
#2025-04-30| 706.67
#2025-05-01| 695.76
#2025-05-02| 716.66
#2025-05-05| 700.71
#2025-05-06| 705.19
#2025-05-07| 714.90
#2025-05-08| 710.25
#2025-05-09| 717.33
#2025-05-12| 722.50
#2025-05-13| 748.36
#2025-05-14| 758.85
#2025-05-15| 747.67
#2025-05-16| 748.20
#2025-05-19| 743.44
#2025-05-20| 736.10
#2025-05-21| 748.13
#2025-05-22| 735.62
#2025-05-23| 746.46
#2025-05-26| 747.75
#2025-05-27| 744.52
#2025-05-28| 756.49
#2025-05-29| 766.77
#2025-05-30| 757.74
#2025-06-02| 769.47
#2025-06-03| 769.04
#2025-06-04| 782.69
#2025-06-05| 781.13
#2025-06-06| 781.25
#2025-06-09| 785.29
#2025-06-10| 789.94
#2025-06-11| 794.01
#2025-06-12| 795.73
#2025-06-13| 825.02
#2025-06-16| 863.67
#2025-06-17| 858.37
#2025-06-18| 863.99
#2025-06-19| 852.75
#2025-06-20| 857.59
#2025-06-23| 853.39
#2025-06-24| 835.74
#2025-06-25| 827.63
#2025-06-26| 835.49
#2025-06-27| 830.16
#2025-06-30| 833.76
#2025-07-01| 838.19
#2025-07-02| 845.64
#2025-07-03| 851.25
#2025-07-04| 848.56
#2025-07-07| 843.07
#2025-07-08| 841.21
#2025-07-09| 845.08
#2025-07-10| 848.11
#2025-07-11| 848.34
#2025-07-14| 848.99
#2025-07-15| 848.58
#2025-07-16| 846.26
#2025-07-17| 845.13
#2025-07-18| 856.36
#2025-07-21| 862.88
#2025-07-22| 869.83
#2025-07-23| 884.85
#2025-07-24| 882.55
#2025-07-25| 889.43
#2025-07-28| 880.69
#2025-07-29| 883.38
#2025-07-30| 876.38
#2025-07-31| 870.37
#2025-08-01| 871.21
#2025-08-04| 869.04
#2025-08-05| 877.50
#2025-08-06| 894.41
#2025-08-07| 892.70
#2025-08-08| 897.58
#2025-08-11| 898.29
#2025-08-12| 903.94
#2025-08-13| 902.63
#2025-08-14| 892.98
#2025-08-15| 903.13
#2025-08-18| 895.10
#2025-08-19| 873.99
#2025-08-20| 863.84
#2025-08-21| 875.64
#2025-08-22| 885.79
#2025-08-25| 894.34
#2025-08-26| 899.38
#2025-08-27| 904.30
#2025-08-28| 905.37
#2025-08-29| 914.28
#2025-09-01| 915.61
#2025-09-02| 907.79
#2025-09-03| 900.10
#2025-09-04| 897.57
#2025-09-05| 906.17
#2025-09-08| 897.16
#2025-09-09| 891.91
#2025-09-10| 897.32
#2025-09-11| 903.27
#2025-09-12| 884.02
#2025-09-15| 884.62
#2025-09-16| 895.52
#2025-09-17| 900.72
#2025-09-18| 845.26
#2025-09-19| 845.32
#2025-09-22| 838.20
#2025-09-23| 841.33
#2025-09-24| 840.96
#2025-09-25| 845.65
#2025-09-26| 842.97
#2025-09-29| 844.64
#2025-09-30| 840.66
#2025-10-01| 842.21
#2025-10-02| 842.17
#2025-10-03| 839.18
#2025-10-06| 842.69
#2025-10-07| 831.94
#2025-10-08| 829.40
#2025-10-09| 827.57
#2025-10-10| 820.66
#2025-10-13| 808.95
#2025-10-14| 811.79
#2025-10-15| 813.39
#2025-10-16| 819.78
#2025-10-17| 800.10
#2025-10-20| 807.33
#2025-10-21| 805.93
#2025-10-22| 814.77
#2025-10-23| 839.68
#2025-10-24| 839.03
#2025-10-27| 852.78
#2025-10-28| 847.06
#2025-10-29| 849.45
#2025-10-30| 848.96
#2025-10-31| 851.75
#2025-11-03| 856.50
#2025-11-04| 846.02
#2025-11-05| 848.87
#2025-11-06| 852.05
#2025-11-07| 857.73
#2025-11-10| 872.26
#2025-11-11| 883.84
#2025-11-12| 894.81
#2025-11-13| 879.18
#2025-11-14| 879.34
#2025-11-17| 880.08
#2025-11-18| 864.40
#2025-11-19| 867.40
#2025-11-20| 867.55
#2025-11-21| 839.62
#2025-11-24| 844.84
#2025-11-25| 845.78
#2025-11-26| 858.84
#2025-11-27| 853.41
#2025-11-28| 857.11
#2025-12-01| 859.67
#2025-12-02| 867.65
#2025-12-03| 876.17
#2025-12-04| 884.09
#2025-12-05| 881.23
#2025-12-08| 875.23
#2025-12-09| 869.23
#2025-12-10| 860.67
#2025-12-11| 867.58
#2025-12-12| 865.96
#2025-12-15| 861.20
#2025-12-16| 846.02
#2025-12-17| 831.70
#2025-12-18| 826.28
#2025-12-19| 824.75
#2025-12-22| 837.65
#2025-12-23| 849.17
#2025-12-24| 850.00
#2025-12-25| 850.00
#2025-12-26| 850.44
#2025-12-29| 843.89
#2025-12-30| 850.55
#2025-12-31| 850.50
#2026-01-01| 850.50
#2026-01-02| 856.89
#2026-01-05| 853.38
#2026-01-06| 856.60
#2026-01-07| 840.86
#2026-01-08| 839.24
#2026-01-09| 851.95
#2026-01-12| 861.59
#2026-01-13| 849.15
#2026-01-14| 866.73
#2026-01-15| 871.88
#2026-01-16| 863.44
#2026-01-19| 867.63
#2026-01-20| 868.81
#2026-01-21| 875.20
#2026-01-22| 905.49
#2026-01-23| 910.44
#2026-01-26| 919.18
#2026-01-27| 931.88
#2026-01-28| 949.46
#2026-01-29| 952.29
#2026-01-30| 958.54
#2026-02-02| 935.36
#2026-02-03| 949.27
#2026-02-04| 970.73
#2026-02-05| 959.49
#2026-02-06| 946.22
#2026-02-09| 971.64
#2026-02-10| 973.46
#2026-02-11| 976.91
#2026-02-12| 978.44
#2026-02-13| 954.82
#2026-02-16| 956.24
#2026-02-17| 949.38
#2026-02-18| 957.96
#2026-02-19| 982.52
#2026-02-20| 989.46
#2026-02-23| 975.35
#2026-02-24| 988.11
#2026-02-25|1000.28
#2026-02-26| 990.13
#2026-02-27|1004.71
#2026-03-02|1044.12
#2026-03-03|1046.46
#2026-03-04|1057.27
#2026-03-05|1066.85
#2026-03-06|1071.52
#2026-03-09|1096.84
#2026-03-10|1081.38
#2026-03-11|1085.17
#2026-03-12|1097.83
#2026-03-13|1090.80
#2026-03-16|1107.72
#2026-03-17|1109.29
#2026-03-18|1113.35
#2026-03-19|1158.51
#2026-03-20|1164.06
#2026-03-23|1172.74
#2026-03-24|1161.51
#2026-03-25|1132.24
#2026-03-26|1141.12
#2026-03-27|1151.06
#2026-03-30|1170.46
#2026-03-31|1159.82
#2026-04-01|1177.28
#2026-04-02|1172.72