Table Data - Nasdaq Australia Energy Total Return Index
| Title | Nasdaq Australia Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQAU60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQAU60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 120.84 |
| 2001-04-02 | 120.62 |
| 2001-04-03 | 121.33 |
| 2001-04-04 | 122.60 |
| 2001-04-05 | 123.07 |
| 2001-04-06 | 124.74 |
| 2001-04-09 | 123.46 |
| 2001-04-10 | 124.88 |
| 2001-04-11 | 127.53 |
| 2001-04-12 | 128.25 |
| 2001-04-13 | . |
| 2001-04-16 | 128.65 |
| 2001-04-17 | 127.53 |
| 2001-04-18 | 125.29 |
| 2001-04-19 | 128.77 |
| 2001-04-20 | 132.04 |
| 2001-04-23 | 121.43 |
| 2001-04-24 | 124.77 |
| 2001-04-25 | 125.07 |
| 2001-04-26 | 124.77 |
| 2001-04-27 | 125.07 |
| 2001-04-30 | 126.62 |
| 2001-05-01 | 128.12 |
| 2001-05-02 | 130.06 |
| 2001-05-03 | 131.09 |
| 2001-05-04 | 131.14 |
| 2001-05-07 | 130.51 |
| 2001-05-08 | 129.96 |
| 2001-05-09 | 131.31 |
| 2001-05-10 | 133.72 |
| 2001-05-11 | 132.68 |
| 2001-05-14 | 132.57 |
| 2001-05-15 | 132.82 |
| 2001-05-16 | 134.69 |
| 2001-05-17 | 138.47 |
| 2001-05-18 | 138.82 |
| 2001-05-21 | 142.34 |
| 2001-05-22 | 141.77 |
| 2001-05-23 | 138.58 |
| 2001-05-24 | 138.23 |
| 2001-05-25 | 138.12 |
| 2001-05-28 | . |
| 2001-05-29 | 137.00 |
| 2001-05-30 | 136.43 |
| 2001-05-31 | 134.18 |
| 2001-06-01 | 134.97 |
| 2001-06-04 | 134.76 |
| 2001-06-05 | 136.14 |
| 2001-06-06 | 139.62 |
| 2001-06-07 | 143.62 |
| 2001-06-08 | 145.31 |
| 2001-06-11 | 145.01 |
| 2001-06-12 | 146.18 |
| 2001-06-13 | 148.01 |
| 2001-06-14 | 150.66 |
| 2001-06-15 | 147.80 |
| 2001-06-18 | 145.34 |
| 2001-06-19 | 142.26 |
| 2001-06-20 | 141.93 |
| 2001-06-21 | 142.78 |
| 2001-06-22 | 144.33 |
| 2001-06-25 | 144.60 |
| 2001-06-26 | 144.09 |
| 2001-06-27 | 142.62 |
| 2001-06-28 | 138.07 |
| 2001-06-29 | 141.69 |
| 2001-07-02 | 137.49 |
| 2001-07-03 | 137.93 |
| 2001-07-04 | . |
| 2001-07-05 | 136.35 |
| 2001-07-06 | 133.45 |
| 2001-07-09 | 130.80 |
| 2001-07-10 | 132.85 |
| 2001-07-11 | 132.90 |
| 2001-07-12 | 133.55 |
| 2001-07-13 | 134.55 |
| 2001-07-16 | 136.34 |
| 2001-07-17 | 133.48 |
| 2001-07-18 | 133.41 |
| 2001-07-19 | 130.52 |
| 2001-07-20 | 129.07 |
| 2001-07-23 | 128.25 |
| 2001-07-24 | 127.56 |
| 2001-07-25 | 127.03 |
| 2001-07-26 | 130.22 |
| 2001-07-27 | 131.13 |
| 2001-07-30 | 129.43 |
| 2001-07-31 | 129.46 |
| 2001-08-01 | 133.39 |
| 2001-08-02 | 135.85 |
| 2001-08-03 | 135.53 |
| 2001-08-06 | 136.27 |
| 2001-08-07 | 135.50 |
| 2001-08-08 | 133.36 |
| 2001-08-09 | 134.06 |
| 2001-08-10 | 132.98 |
| 2001-08-13 | 133.79 |
| 2001-08-14 | 132.93 |
| 2001-08-15 | 136.06 |
| 2001-08-16 | 135.10 |
| 2001-08-17 | 135.23 |
| 2001-08-20 | 131.64 |
| 2001-08-21 | 132.57 |
| 2001-08-22 | 135.44 |
| 2001-08-23 | 134.93 |
| 2001-08-24 | 136.54 |
| 2001-08-27 | 137.11 |
| 2001-08-28 | 136.45 |
| 2001-08-29 | 136.34 |
| 2001-08-30 | 137.59 |
| 2001-08-31 | 133.63 |
| 2001-09-03 | . |
| 2001-09-04 | 131.64 |
| 2001-09-05 | 129.27 |
| 2001-09-06 | 131.08 |
| 2001-09-07 | 129.91 |
| 2001-09-10 | 127.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 124.65 |
| 2001-09-18 | 124.15 |
| 2001-09-19 | 122.98 |
| 2001-09-20 | 118.34 |
| 2001-09-21 | 114.73 |
| 2001-09-24 | 115.72 |
| 2001-09-25 | 114.72 |
| 2001-09-26 | 116.74 |
| 2001-09-27 | 116.41 |
| 2001-09-28 | 121.58 |
| 2001-10-01 | 122.50 |
| 2001-10-02 | 124.12 |
| 2001-10-03 | 124.25 |
| 2001-10-04 | 123.26 |
| 2001-10-05 | 127.90 |
| 2001-10-08 | 128.22 |
| 2001-10-09 | 127.04 |
| 2001-10-10 | 127.04 |
| 2001-10-11 | 130.69 |
| 2001-10-12 | 132.11 |
| 2001-10-15 | 134.67 |
| 2001-10-16 | 133.92 |
| 2001-10-17 | 134.42 |
| 2001-10-18 | 132.63 |
| 2001-10-19 | 131.97 |
| 2001-10-22 | 130.38 |
| 2001-10-23 | 132.06 |
| 2001-10-24 | 129.43 |
| 2001-10-25 | 129.78 |
| 2001-10-26 | 128.03 |
| 2001-10-29 | 130.02 |
| 2001-10-30 | 130.75 |
| 2001-10-31 | 129.06 |
| 2001-11-01 | 128.84 |
| 2001-11-02 | 127.21 |
| 2001-11-05 | 126.16 |
| 2001-11-06 | 128.30 |
| 2001-11-07 | 127.25 |
| 2001-11-08 | 128.63 |
| 2001-11-09 | 129.24 |
| 2001-11-12 | 131.25 |
| 2001-11-13 | 129.72 |
| 2001-11-14 | 131.45 |
| 2001-11-15 | 127.79 |
| 2001-11-16 | 125.03 |
| 2001-11-19 | 127.33 |
| 2001-11-20 | 126.72 |
| 2001-11-21 | 125.99 |
| 2001-11-22 | . |
| 2001-11-23 | 128.21 |
| 2001-11-26 | 128.86 |
| 2001-11-27 | 130.11 |
| 2001-11-28 | 130.73 |
| 2001-11-29 | 128.46 |
| 2001-11-30 | 130.55 |
| 2001-12-03 | 128.41 |
| 2001-12-04 | 127.57 |
| 2001-12-05 | 127.35 |
| 2001-12-06 | 127.38 |
| 2001-12-07 | 126.57 |
| 2001-12-10 | 125.09 |
| 2001-12-11 | 125.07 |
| 2001-12-12 | 124.55 |
| 2001-12-13 | 125.05 |
| 2001-12-14 | 123.66 |
| 2001-12-17 | 124.84 |
| 2001-12-18 | 125.77 |
| 2001-12-19 | 125.12 |
| 2001-12-20 | 122.89 |
| 2001-12-21 | 123.64 |
| 2001-12-24 | 125.60 |
| 2001-12-25 | . |
| 2001-12-26 | 125.50 |
| 2001-12-27 | 127.10 |
| 2001-12-28 | 127.08 |
| 2001-12-31 | 127.74 |
| 2002-01-01 | . |
| 2002-01-02 | 128.87 |
| 2002-01-03 | 129.61 |
| 2002-01-04 | 131.38 |
| 2002-01-07 | 132.38 |
| 2002-01-08 | 132.03 |
| 2002-01-09 | 132.65 |
| 2002-01-10 | 132.92 |
| 2002-01-11 | 131.99 |
| 2002-01-14 | 130.76 |
| 2002-01-15 | 130.18 |
| 2002-01-16 | 129.97 |
| 2002-01-17 | 128.94 |
| 2002-01-18 | 127.27 |
| 2002-01-21 | . |
| 2002-01-22 | 130.69 |
| 2002-01-23 | 131.70 |
| 2002-01-24 | 131.15 |
| 2002-01-25 | 129.28 |
| 2002-01-28 | 128.90 |
| 2002-01-29 | 128.93 |
| 2002-01-30 | 125.72 |
| 2002-01-31 | 125.35 |
| 2002-02-01 | 124.64 |
| 2002-02-04 | 125.22 |
| 2002-02-05 | 125.60 |
| 2002-02-06 | 125.47 |
| 2002-02-07 | 124.82 |
| 2002-02-08 | 126.03 |
| 2002-02-11 | 127.18 |
| 2002-02-12 | 125.61 |
| 2002-02-13 | 126.38 |
| 2002-02-14 | 128.34 |
| 2002-02-15 | 128.62 |
| 2002-02-18 | . |
| 2002-02-19 | 131.35 |
| 2002-02-20 | 132.15 |
| 2002-02-21 | 129.90 |
| 2002-02-22 | 129.98 |
| 2002-02-25 | 129.82 |
| 2002-02-26 | 129.21 |
| 2002-02-27 | 129.53 |
| 2002-02-28 | 131.41 |
| 2002-03-01 | 131.38 |
| 2002-03-04 | 133.00 |
| 2002-03-05 | 133.74 |
| 2002-03-06 | 136.72 |
| 2002-03-07 | 137.54 |
| 2002-03-08 | 137.60 |
| 2002-03-11 | 135.35 |
| 2002-03-12 | 136.67 |
| 2002-03-13 | 137.30 |
| 2002-03-14 | 138.34 |
| 2002-03-15 | 137.68 |
| 2002-03-18 | 138.49 |
| 2002-03-19 | 141.95 |
| 2002-03-20 | 144.80 |
| 2002-03-21 | 144.41 |
| 2002-03-22 | 144.56 |
| 2002-03-25 | 142.78 |
| 2002-03-26 | 139.72 |
| 2002-03-27 | 140.66 |
| 2002-03-28 | 142.60 |
| 2002-03-29 | . |
| 2002-04-01 | 142.87 |
| 2002-04-02 | 142.96 |
| 2002-04-03 | 142.79 |
| 2002-04-04 | 142.41 |
| 2002-04-05 | 141.18 |
| 2002-04-08 | 139.11 |
| 2002-04-09 | 140.28 |
| 2002-04-10 | 140.37 |
| 2002-04-11 | 140.57 |
| 2002-04-12 | 139.19 |
| 2002-04-15 | 138.23 |
| 2002-04-16 | 139.85 |
| 2002-04-17 | 141.81 |
| 2002-04-18 | 141.45 |
| 2002-04-19 | 141.38 |
| 2002-04-22 | 140.78 |
| 2002-04-23 | 139.92 |
| 2002-04-24 | 139.89 |
| 2002-04-25 | 140.48 |
| 2002-04-26 | 140.42 |
| 2002-04-29 | 139.84 |
| 2002-04-30 | 137.68 |
| 2002-05-01 | 138.57 |
| 2002-05-02 | 137.58 |
| 2002-05-03 | 138.98 |
| 2002-05-06 | 140.42 |
| 2002-05-07 | 140.22 |
| 2002-05-08 | 142.54 |
| 2002-05-09 | 144.26 |
| 2002-05-10 | 144.25 |
| 2002-05-13 | 142.80 |
| 2002-05-14 | 142.80 |
| 2002-05-15 | 144.12 |
| 2002-05-16 | 145.31 |
| 2002-05-17 | 148.29 |
| 2002-05-20 | 146.89 |
| 2002-05-21 | 147.31 |
| 2002-05-22 | 149.82 |
| 2002-05-23 | 149.21 |
| 2002-05-24 | 149.61 |
| 2002-05-27 | . |
| 2002-05-28 | 150.14 |
| 2002-05-29 | 149.91 |
| 2002-05-30 | 150.29 |
| 2002-05-31 | 150.33 |
| 2002-06-03 | 151.32 |
| 2002-06-04 | 148.13 |
| 2002-06-05 | 146.21 |
| 2002-06-06 | 145.73 |
| 2002-06-07 | 147.76 |
| 2002-06-10 | 146.78 |
| 2002-06-11 | 145.28 |
| 2002-06-12 | 143.84 |
| 2002-06-13 | 144.20 |
| 2002-06-14 | 142.53 |
| 2002-06-17 | 143.23 |
| 2002-06-18 | 143.97 |
| 2002-06-19 | 143.22 |
| 2002-06-20 | 145.06 |
| 2002-06-21 | 146.45 |
| 2002-06-24 | 146.31 |
| 2002-06-25 | 145.69 |
| 2002-06-26 | 143.98 |
| 2002-06-27 | 145.80 |
| 2002-06-28 | 145.29 |
| 2002-07-01 | 145.38 |
| 2002-07-02 | 143.34 |
| 2002-07-03 | 142.33 |
| 2002-07-04 | . |
| 2002-07-05 | 143.25 |
| 2002-07-08 | 145.75 |
| 2002-07-09 | 147.25 |
| 2002-07-10 | 145.18 |
| 2002-07-11 | 141.48 |
| 2002-07-12 | 142.16 |
| 2002-07-15 | 142.61 |
| 2002-07-16 | 140.61 |
| 2002-07-17 | 138.27 |
| 2002-07-18 | 140.44 |
| 2002-07-19 | 138.53 |
| 2002-07-22 | 137.04 |
| 2002-07-23 | 133.23 |
| 2002-07-24 | 129.86 |
| 2002-07-25 | 131.53 |
| 2002-07-26 | 131.29 |
| 2002-07-29 | 133.40 |
| 2002-07-30 | 136.36 |
| 2002-07-31 | 136.46 |
| 2002-08-01 | 134.28 |
| 2002-08-02 | 135.90 |
| 2002-08-05 | 131.81 |
| 2002-08-06 | 130.32 |
| 2002-08-07 | 132.63 |
| 2002-08-08 | 136.11 |
| 2002-08-09 | 137.52 |
| 2002-08-12 | 140.10 |
| 2002-08-13 | 141.71 |
| 2002-08-14 | 139.89 |
| 2002-08-15 | 140.57 |
| 2002-08-16 | 141.26 |
| 2002-08-19 | 141.33 |
| 2002-08-20 | 143.79 |
| 2002-08-21 | 142.55 |
| 2002-08-22 | 143.11 |
| 2002-08-23 | 141.92 |
| 2002-08-26 | 142.22 |
| 2002-08-27 | 144.80 |
| 2002-08-28 | 144.69 |
| 2002-08-29 | 143.80 |
| 2002-08-30 | 144.04 |
| 2002-09-02 | . |
| 2002-09-03 | 143.99 |
| 2002-09-04 | 141.19 |
| 2002-09-05 | 140.79 |
| 2002-09-06 | 142.36 |
| 2002-09-09 | 143.95 |
| 2002-09-10 | 143.61 |
| 2002-09-11 | 144.23 |
| 2002-09-12 | 145.60 |
| 2002-09-13 | 144.15 |
| 2002-09-16 | 143.49 |
| 2002-09-17 | 142.23 |
| 2002-09-18 | 141.87 |
| 2002-09-19 | 142.26 |
| 2002-09-20 | 139.34 |
| 2002-09-23 | 136.55 |
| 2002-09-24 | 137.34 |
| 2002-09-25 | 135.51 |
| 2002-09-26 | 133.20 |
| 2002-09-27 | 133.25 |
| 2002-09-30 | 135.49 |
| 2002-10-01 | 134.69 |
| 2002-10-02 | 135.70 |
| 2002-10-03 | 137.49 |
| 2002-10-04 | 136.61 |
| 2002-10-07 | 137.84 |
| 2002-10-08 | 137.83 |
| 2002-10-09 | 136.81 |
| 2002-10-10 | 137.62 |
| 2002-10-11 | 136.10 |
| 2002-10-14 | 133.39 |
| 2002-10-15 | 136.25 |
| 2002-10-16 | 136.36 |
| 2002-10-17 | 138.16 |
| 2002-10-18 | 136.71 |
| 2002-10-21 | 136.36 |
| 2002-10-22 | 135.80 |
| 2002-10-23 | 136.23 |
| 2002-10-24 | 135.94 |
| 2002-10-25 | 136.48 |
| 2002-10-28 | 138.56 |
| 2002-10-29 | 137.16 |
| 2002-10-30 | 136.73 |
| 2002-10-31 | 139.09 |
| 2002-11-01 | 137.38 |
| 2002-11-04 | 139.58 |
| 2002-11-05 | 139.39 |
| 2002-11-06 | 138.82 |
| 2002-11-07 | 140.75 |
| 2002-11-08 | 140.58 |
| 2002-11-11 | 137.74 |
| 2002-11-12 | 138.67 |
| 2002-11-13 | 137.30 |
| 2002-11-14 | 138.05 |
| 2002-11-15 | 138.28 |
| 2002-11-18 | 138.16 |
| 2002-11-19 | 138.55 |
| 2002-11-20 | 139.23 |
| 2002-11-21 | 140.97 |
| 2002-11-22 | 142.34 |
| 2002-11-25 | 141.13 |
| 2002-11-26 | 137.86 |
| 2002-11-27 | 136.76 |
| 2002-11-28 | . |
| 2002-11-29 | 137.67 |
| 2002-12-02 | 138.51 |
| 2002-12-03 | 139.40 |
| 2002-12-04 | 140.61 |
| 2002-12-05 | 138.67 |
| 2002-12-06 | 140.46 |
| 2002-12-09 | 141.61 |
| 2002-12-10 | 140.17 |
| 2002-12-11 | 136.95 |
| 2002-12-12 | 136.32 |
| 2002-12-13 | 137.59 |
| 2002-12-16 | 137.85 |
| 2002-12-17 | 140.45 |
| 2002-12-18 | 140.09 |
| 2002-12-19 | 140.40 |
| 2002-12-20 | 139.78 |
| 2002-12-23 | 140.74 |
| 2002-12-24 | 141.49 |
| 2002-12-25 | . |
| 2002-12-26 | 141.49 |
| 2002-12-27 | 140.77 |
| 2002-12-30 | 141.05 |
| 2002-12-31 | 141.18 |
| 2003-01-01 | . |
| 2003-01-02 | 141.95 |
| 2003-01-03 | 141.97 |
| 2003-01-06 | 146.81 |
| 2003-01-07 | 146.95 |
| 2003-01-08 | 145.59 |
| 2003-01-09 | 145.97 |
| 2003-01-10 | 147.90 |
| 2003-01-13 | 148.01 |
| 2003-01-14 | 149.88 |
| 2003-01-15 | 149.49 |
| 2003-01-16 | 148.51 |
| 2003-01-17 | 149.04 |
| 2003-01-20 | . |
| 2003-01-21 | 148.36 |
| 2003-01-22 | 147.76 |
| 2003-01-23 | 149.39 |
| 2003-01-24 | 147.86 |
| 2003-01-27 | 147.31 |
| 2003-01-28 | 143.91 |
| 2003-01-29 | 144.08 |
| 2003-01-30 | 143.68 |
| 2003-01-31 | 144.61 |
| 2003-02-03 | 142.64 |
| 2003-02-04 | 143.41 |
| 2003-02-05 | 142.64 |
| 2003-02-06 | 140.55 |
| 2003-02-07 | 141.27 |
| 2003-02-10 | 141.82 |
| 2003-02-11 | 142.29 |
| 2003-02-12 | 142.26 |
| 2003-02-13 | 143.16 |
| 2003-02-14 | 144.40 |
| 2003-02-17 | . |
| 2003-02-18 | 145.41 |
| 2003-02-19 | 145.85 |
| 2003-02-20 | 145.04 |
| 2003-02-21 | 143.55 |
| 2003-02-24 | 145.10 |
| 2003-02-25 | 142.99 |
| 2003-02-26 | 145.74 |
| 2003-02-27 | 144.74 |
| 2003-02-28 | 146.77 |
| 2003-03-03 | 148.31 |
| 2003-03-04 | 148.79 |
| 2003-03-05 | 147.57 |
| 2003-03-06 | 145.40 |
| 2003-03-07 | 144.97 |
| 2003-03-10 | 147.79 |
| 2003-03-11 | 143.36 |
| 2003-03-12 | 139.44 |
| 2003-03-13 | 136.47 |
| 2003-03-14 | 137.49 |
| 2003-03-17 | 138.89 |
| 2003-03-18 | 140.63 |
| 2003-03-19 | 141.41 |
| 2003-03-20 | 143.67 |
| 2003-03-21 | 144.77 |
| 2003-03-24 | 145.16 |
| 2003-03-25 | 145.51 |
| 2003-03-26 | 146.67 |
| 2003-03-27 | 150.30 |
| 2003-03-28 | 149.21 |
| 2003-03-31 | 150.31 |
| 2003-04-01 | 147.56 |
| 2003-04-02 | 145.22 |
| 2003-04-03 | 144.97 |
| 2003-04-04 | 147.27 |
| 2003-04-07 | 148.22 |
| 2003-04-08 | 149.61 |
| 2003-04-09 | 149.37 |
| 2003-04-10 | 151.96 |
| 2003-04-11 | 150.26 |
| 2003-04-14 | 149.55 |
| 2003-04-15 | 151.17 |
| 2003-04-16 | 157.51 |
| 2003-04-17 | 156.13 |
| 2003-04-18 | . |
| 2003-04-21 | 155.76 |
| 2003-04-22 | 158.17 |
| 2003-04-23 | 157.51 |
| 2003-04-24 | 160.49 |
| 2003-04-25 | 159.81 |
| 2003-04-28 | 159.84 |
| 2003-04-29 | 160.86 |
| 2003-04-30 | 161.47 |
| 2003-05-01 | 160.47 |
| 2003-05-02 | 159.14 |
| 2003-05-05 | 160.64 |
| 2003-05-06 | 161.75 |
| 2003-05-07 | 161.96 |
| 2003-05-08 | 163.26 |
| 2003-05-09 | 164.07 |
| 2003-05-12 | 164.87 |
| 2003-05-13 | 166.56 |
| 2003-05-14 | 164.39 |
| 2003-05-15 | 162.07 |
| 2003-05-16 | 162.13 |
| 2003-05-19 | 166.38 |
| 2003-05-20 | 166.39 |
| 2003-05-21 | 167.91 |
| 2003-05-22 | 169.90 |
| 2003-05-23 | 170.79 |
| 2003-05-26 | . |
| 2003-05-27 | 169.40 |
| 2003-05-28 | 166.80 |
| 2003-05-29 | 165.84 |
| 2003-05-30 | 166.04 |
| 2003-06-02 | 167.96 |
| 2003-06-03 | 167.69 |
| 2003-06-04 | 169.40 |
| 2003-06-05 | 170.27 |
| 2003-06-06 | 168.12 |
| 2003-06-09 | 167.48 |
| 2003-06-10 | 167.17 |
| 2003-06-11 | 170.80 |
| 2003-06-12 | 174.21 |
| 2003-06-13 | 176.86 |
| 2003-06-16 | 178.36 |
| 2003-06-17 | 178.80 |
| 2003-06-18 | 178.93 |
| 2003-06-19 | 177.96 |
| 2003-06-20 | 177.28 |
| 2003-06-23 | 177.33 |
| 2003-06-24 | 174.22 |
| 2003-06-25 | 175.35 |
| 2003-06-26 | 174.65 |
| 2003-06-27 | 177.81 |
| 2003-06-30 | 179.44 |
| 2003-07-01 | 183.05 |
| 2003-07-02 | 182.48 |
| 2003-07-03 | 185.75 |
| 2003-07-04 | . |
| 2003-07-07 | 183.00 |
| 2003-07-08 | 179.70 |
| 2003-07-09 | 179.36 |
| 2003-07-10 | 181.45 |
| 2003-07-11 | 181.17 |
| 2003-07-14 | 183.55 |
| 2003-07-15 | 181.09 |
| 2003-07-16 | 183.73 |
| 2003-07-17 | 183.77 |
| 2003-07-18 | 181.99 |
| 2003-07-21 | 185.29 |
| 2003-07-22 | 184.24 |
| 2003-07-23 | 185.75 |
| 2003-07-24 | 187.83 |
| 2003-07-25 | 189.37 |
| 2003-07-28 | 192.36 |
| 2003-07-29 | 192.46 |
| 2003-07-30 | 185.81 |
| 2003-07-31 | 184.76 |
| 2003-08-01 | 185.35 |
| 2003-08-04 | 184.81 |
| 2003-08-05 | 182.63 |
| 2003-08-06 | 181.64 |
| 2003-08-07 | 184.62 |
| 2003-08-08 | 187.54 |
| 2003-08-11 | 188.00 |
| 2003-08-12 | 186.61 |
| 2003-08-13 | 187.42 |
| 2003-08-14 | 188.21 |
| 2003-08-15 | 188.34 |
| 2003-08-18 | 188.53 |
| 2003-08-19 | 189.42 |
| 2003-08-20 | 190.82 |
| 2003-08-21 | 187.22 |
| 2003-08-22 | 185.78 |
| 2003-08-25 | 186.56 |
| 2003-08-26 | 182.67 |
| 2003-08-27 | 181.08 |
| 2003-08-28 | 180.83 |
| 2003-08-29 | 182.73 |
| 2003-09-01 | . |
| 2003-09-02 | 183.77 |
| 2003-09-03 | 183.95 |
| 2003-09-04 | 184.06 |
| 2003-09-05 | 184.64 |
| 2003-09-08 | 186.10 |
| 2003-09-09 | 188.80 |
| 2003-09-10 | 189.37 |
| 2003-09-11 | 186.35 |
| 2003-09-12 | 188.53 |
| 2003-09-15 | 189.78 |
| 2003-09-16 | 188.75 |
| 2003-09-17 | 190.09 |
| 2003-09-18 | 191.93 |
| 2003-09-19 | 194.55 |
| 2003-09-22 | 198.27 |
| 2003-09-23 | 196.34 |
| 2003-09-24 | 196.53 |
| 2003-09-25 | 196.85 |
| 2003-09-26 | 193.58 |
| 2003-09-29 | 194.03 |
| 2003-09-30 | 197.45 |
| 2003-10-01 | 198.88 |
| 2003-10-02 | 200.65 |
| 2003-10-03 | 199.26 |
| 2003-10-06 | 199.58 |
| 2003-10-07 | 202.76 |
| 2003-10-08 | 205.03 |
| 2003-10-09 | 204.63 |
| 2003-10-10 | 206.00 |
| 2003-10-13 | 206.22 |
| 2003-10-14 | 206.94 |
| 2003-10-15 | 207.81 |
| 2003-10-16 | 208.64 |
| 2003-10-17 | 207.00 |
| 2003-10-20 | 205.41 |
| 2003-10-21 | 209.05 |
| 2003-10-22 | 208.98 |
| 2003-10-23 | 205.43 |
| 2003-10-24 | 206.62 |
| 2003-10-27 | 206.64 |
| 2003-10-28 | 205.36 |
| 2003-10-29 | 206.30 |
| 2003-10-30 | 207.25 |
| 2003-10-31 | 209.12 |
| 2003-11-03 | 207.10 |
| 2003-11-04 | 207.45 |
| 2003-11-05 | 211.01 |
| 2003-11-06 | 212.79 |
| 2003-11-07 | 211.78 |
| 2003-11-10 | 213.32 |
| 2003-11-11 | 214.04 |
| 2003-11-12 | 212.17 |
| 2003-11-13 | 213.17 |
| 2003-11-14 | 213.48 |
| 2003-11-17 | 209.51 |
| 2003-11-18 | 210.25 |
| 2003-11-19 | 215.23 |
| 2003-11-20 | 216.13 |
| 2003-11-21 | 216.98 |
| 2003-11-24 | 214.82 |
| 2003-11-25 | 214.97 |
| 2003-11-26 | 217.90 |
| 2003-11-27 | . |
| 2003-11-28 | 221.58 |
| 2003-12-01 | 220.55 |
| 2003-12-02 | 222.99 |
| 2003-12-03 | 223.88 |
| 2003-12-04 | 223.26 |
| 2003-12-05 | 224.27 |
| 2003-12-08 | 224.93 |
| 2003-12-09 | 226.22 |
| 2003-12-10 | 227.30 |
| 2003-12-11 | 224.82 |
| 2003-12-12 | 233.87 |
| 2003-12-15 | 232.76 |
| 2003-12-16 | 234.08 |
| 2003-12-17 | 237.85 |
| 2003-12-18 | 233.24 |
| 2003-12-19 | 234.53 |
| 2003-12-22 | 236.00 |
| 2003-12-23 | 236.43 |
| 2003-12-24 | 237.22 |
| 2003-12-25 | . |
| 2003-12-26 | 236.74 |
| 2003-12-29 | 238.58 |
| 2003-12-30 | 241.75 |
| 2003-12-31 | 244.38 |
| 2004-01-01 | . |
| 2004-01-02 | 242.93 |
| 2004-01-05 | 246.32 |
| 2004-01-06 | 255.06 |
| 2004-01-07 | 254.34 |
| 2004-01-08 | 253.70 |
| 2004-01-09 | 255.05 |
| 2004-01-12 | 253.87 |
| 2004-01-13 | 255.12 |
| 2004-01-14 | 256.56 |
| 2004-01-15 | 252.82 |
| 2004-01-16 | 251.17 |
| 2004-01-19 | . |
| 2004-01-20 | 253.98 |
| 2004-01-21 | 259.45 |
| 2004-01-22 | 260.37 |
| 2004-01-23 | 259.90 |
| 2004-01-26 | 259.09 |
| 2004-01-27 | 260.72 |
| 2004-01-28 | 257.17 |
| 2004-01-29 | 248.83 |
| 2004-01-30 | 248.28 |
| 2004-02-02 | 247.83 |
| 2004-02-03 | 250.84 |
| 2004-02-04 | 246.50 |
| 2004-02-05 | 244.86 |
| 2004-02-06 | 248.42 |
| 2004-02-09 | 251.67 |
| 2004-02-10 | 251.97 |
| 2004-02-11 | 255.98 |
| 2004-02-12 | 259.55 |
| 2004-02-13 | 259.48 |
| 2004-02-16 | . |
| 2004-02-17 | 264.50 |
| 2004-02-18 | 266.45 |
| 2004-02-19 | 265.39 |
| 2004-02-20 | 261.13 |
| 2004-02-23 | 261.85 |
| 2004-02-24 | 262.47 |
| 2004-02-25 | 259.29 |
| 2004-02-26 | 258.30 |
| 2004-02-27 | 260.34 |
| 2004-03-01 | 264.44 |
| 2004-03-02 | 264.68 |
| 2004-03-03 | 256.67 |
| 2004-03-04 | 256.87 |
| 2004-03-05 | 261.94 |
| 2004-03-08 | 261.58 |
| 2004-03-09 | 265.26 |
| 2004-03-10 | 259.43 |
| 2004-03-11 | 255.10 |
| 2004-03-12 | 252.05 |
| 2004-03-15 | 254.93 |
| 2004-03-16 | 263.15 |
| 2004-03-17 | 261.44 |
| 2004-03-18 | 266.45 |
| 2004-03-19 | 267.72 |
| 2004-03-22 | 267.39 |
| 2004-03-23 | 263.71 |
| 2004-03-24 | 261.33 |
| 2004-03-25 | 258.89 |
| 2004-03-26 | 260.78 |
| 2004-03-29 | 259.01 |
| 2004-03-30 | 260.07 |
| 2004-03-31 | 265.22 |
| 2004-04-01 | 271.47 |
| 2004-04-02 | 268.08 |
| 2004-04-05 | 268.78 |
| 2004-04-06 | 271.06 |
| 2004-04-07 | 274.88 |
| 2004-04-08 | 273.56 |
| 2004-04-09 | . |
| 2004-04-12 | 274.96 |
| 2004-04-13 | 271.61 |
| 2004-04-14 | 264.59 |
| 2004-04-15 | 264.91 |
| 2004-04-16 | 270.45 |
| 2004-04-19 | 272.46 |
| 2004-04-20 | 270.26 |
| 2004-04-21 | 268.09 |
| 2004-04-22 | 265.41 |
| 2004-04-23 | 268.56 |
| 2004-04-26 | 268.94 |
| 2004-04-27 | 270.62 |
| 2004-04-28 | 270.71 |
| 2004-04-29 | 264.43 |
| 2004-04-30 | 261.70 |
| 2004-05-03 | 259.93 |
| 2004-05-04 | 266.03 |
| 2004-05-05 | 268.49 |
| 2004-05-06 | 267.52 |
| 2004-05-07 | 257.70 |
| 2004-05-10 | 250.79 |
| 2004-05-11 | 246.73 |
| 2004-05-12 | 247.47 |
| 2004-05-13 | 246.72 |
| 2004-05-14 | 247.37 |
| 2004-05-17 | 250.62 |
| 2004-05-18 | 249.43 |
| 2004-05-19 | 252.29 |
| 2004-05-20 | 248.86 |
| 2004-05-21 | 253.78 |
| 2004-05-24 | 252.08 |
| 2004-05-25 | 254.22 |
| 2004-05-26 | 255.99 |
| 2004-05-27 | 260.57 |
| 2004-05-28 | 256.62 |
| 2004-05-31 | . |
| 2004-06-01 | 261.62 |
| 2004-06-02 | 260.65 |
| 2004-06-03 | 254.55 |
| 2004-06-04 | 255.84 |
| 2004-06-07 | 258.70 |
| 2004-06-08 | 258.42 |
| 2004-06-09 | 252.18 |
| 2004-06-10 | 254.51 |
| 2004-06-11 | . |
| 2004-06-14 | 252.96 |
| 2004-06-15 | 252.26 |
| 2004-06-16 | 253.94 |
| 2004-06-17 | 253.92 |
| 2004-06-18 | 259.25 |
| 2004-06-21 | 263.51 |
| 2004-06-22 | 259.44 |
| 2004-06-23 | 261.23 |
| 2004-06-24 | 265.81 |
| 2004-06-25 | 265.50 |
| 2004-06-28 | 266.10 |
| 2004-06-29 | 258.57 |
| 2004-06-30 | 261.18 |
| 2004-07-01 | 263.78 |
| 2004-07-02 | 268.13 |
| 2004-07-05 | . |
| 2004-07-06 | 274.41 |
| 2004-07-07 | 280.68 |
| 2004-07-08 | 280.57 |
| 2004-07-09 | 280.46 |
| 2004-07-12 | 282.16 |
| 2004-07-13 | 281.94 |
| 2004-07-14 | 279.63 |
| 2004-07-15 | 280.74 |
| 2004-07-16 | 285.62 |
| 2004-07-19 | 285.42 |
| 2004-07-20 | 284.27 |
| 2004-07-21 | 279.86 |
| 2004-07-22 | 280.76 |
| 2004-07-23 | 277.56 |
| 2004-07-26 | 276.03 |
| 2004-07-27 | 274.95 |
| 2004-07-28 | 274.50 |
| 2004-07-29 | 276.84 |
| 2004-07-30 | 278.67 |
| 2004-08-02 | 287.90 |
| 2004-08-03 | 287.06 |
| 2004-08-04 | 289.57 |
| 2004-08-05 | 287.25 |
| 2004-08-06 | 294.72 |
| 2004-08-09 | 292.71 |
| 2004-08-10 | 290.02 |
| 2004-08-11 | 287.09 |
| 2004-08-12 | 289.71 |
| 2004-08-13 | 290.60 |
| 2004-08-16 | 292.84 |
| 2004-08-17 | 287.74 |
| 2004-08-18 | 285.66 |
| 2004-08-19 | 291.47 |
| 2004-08-20 | 292.36 |
| 2004-08-23 | 291.71 |
| 2004-08-24 | 281.31 |
| 2004-08-25 | 278.99 |
| 2004-08-26 | 276.71 |
| 2004-08-27 | 281.03 |
| 2004-08-30 | 276.38 |
| 2004-08-31 | 280.61 |
| 2004-09-01 | 282.41 |
| 2004-09-02 | 279.91 |
| 2004-09-03 | 277.67 |
| 2004-09-06 | . |
| 2004-09-07 | 276.46 |
| 2004-09-08 | 275.54 |
| 2004-09-09 | 273.15 |
| 2004-09-10 | 281.99 |
| 2004-09-13 | 280.38 |
| 2004-09-14 | 284.65 |
| 2004-09-15 | 284.37 |
| 2004-09-16 | 287.89 |
| 2004-09-17 | 287.23 |
| 2004-09-20 | 288.81 |
| 2004-09-21 | 290.41 |
| 2004-09-22 | 298.48 |
| 2004-09-23 | 301.15 |
| 2004-09-24 | 299.62 |
| 2004-09-27 | 302.97 |
| 2004-09-28 | 306.03 |
| 2004-09-29 | 305.08 |
| 2004-09-30 | 308.85 |
| 2004-10-01 | 305.60 |
| 2004-10-04 | 307.94 |
| 2004-10-05 | 311.83 |
| 2004-10-06 | 318.45 |
| 2004-10-07 | 324.89 |
| 2004-10-08 | 326.05 |
| 2004-10-11 | 328.66 |
| 2004-10-12 | 328.99 |
| 2004-10-13 | 322.58 |
| 2004-10-14 | 325.81 |
| 2004-10-15 | 329.22 |
| 2004-10-18 | 328.60 |
| 2004-10-19 | 328.71 |
| 2004-10-20 | 325.73 |
| 2004-10-21 | 326.39 |
| 2004-10-22 | 329.32 |
| 2004-10-25 | 334.83 |
| 2004-10-26 | 337.32 |
| 2004-10-27 | 340.10 |
| 2004-10-28 | 337.05 |
| 2004-10-29 | 338.49 |
| 2004-11-01 | 338.42 |
| 2004-11-02 | 333.72 |
| 2004-11-03 | 337.80 |
| 2004-11-04 | 342.53 |
| 2004-11-05 | 339.95 |
| 2004-11-08 | 338.09 |
| 2004-11-09 | 339.97 |
| 2004-11-10 | 336.09 |
| 2004-11-11 | 339.63 |
| 2004-11-12 | 339.15 |
| 2004-11-15 | 341.11 |
| 2004-11-16 | 339.44 |
| 2004-11-17 | 348.19 |
| 2004-11-18 | 349.66 |
| 2004-11-19 | 354.04 |
| 2004-11-22 | 356.55 |
| 2004-11-23 | 360.64 |
| 2004-11-24 | 366.23 |
| 2004-11-25 | . |
| 2004-11-26 | 378.03 |
| 2004-11-29 | 381.27 |
| 2004-11-30 | 371.05 |
| 2004-12-01 | 363.45 |
| 2004-12-02 | 363.06 |
| 2004-12-03 | 358.06 |
| 2004-12-06 | 362.48 |
| 2004-12-07 | 360.85 |
| 2004-12-08 | 339.80 |
| 2004-12-09 | 339.61 |
| 2004-12-10 | 339.10 |
| 2004-12-13 | 341.55 |
| 2004-12-14 | 346.51 |
| 2004-12-15 | 347.60 |
| 2004-12-16 | 349.22 |
| 2004-12-17 | 351.45 |
| 2004-12-20 | 357.75 |
| 2004-12-21 | 357.92 |
| 2004-12-22 | 359.67 |
| 2004-12-23 | 358.37 |
| 2004-12-24 | . |
| 2004-12-27 | 364.82 |
| 2004-12-28 | 365.01 |
| 2004-12-29 | 361.04 |
| 2004-12-30 | 365.17 |
| 2004-12-31 | 368.51 |
| 2005-01-03 | 365.19 |
| 2005-01-04 | 360.85 |
| 2005-01-05 | 359.28 |
| 2005-01-06 | 354.97 |
| 2005-01-07 | 360.47 |
| 2005-01-10 | 357.83 |
| 2005-01-11 | 363.01 |
| 2005-01-12 | 365.56 |
| 2005-01-13 | 369.80 |
| 2005-01-14 | 370.38 |
| 2005-01-17 | . |
| 2005-01-18 | 364.54 |
| 2005-01-19 | 366.70 |
| 2005-01-20 | 362.02 |
| 2005-01-21 | 366.70 |
| 2005-01-24 | 372.70 |
| 2005-01-25 | 370.30 |
| 2005-01-26 | 375.05 |
| 2005-01-27 | 378.20 |
#2005-01-28| 379.18
#2005-01-31| 380.41
#2005-02-01| 382.87
#2005-02-02| 379.76
#2005-02-03| 377.48
#2005-02-04| 379.61
#2005-02-07| 382.99
#2005-02-08| 377.07
#2005-02-09| 378.03
#2005-02-10| 378.91
#2005-02-11| 383.59
#2005-02-14| 387.62
#2005-02-15| 397.24
#2005-02-16| 387.55
#2005-02-17| 391.27
#2005-02-18| 391.79
#2005-02-21| .
#2005-02-22| 404.36
#2005-02-23| 396.65
#2005-02-24| 394.32
#2005-02-25| 398.65
#2005-02-28| 411.00
#2005-03-01| 412.53
#2005-03-02| 408.28
#2005-03-03| 413.40
#2005-03-04| 419.04
#2005-03-07| 423.31
#2005-03-08| 435.30
#2005-03-09| 437.78
#2005-03-10| 433.48
#2005-03-11| 432.01
#2005-03-14| 435.10
#2005-03-15| 437.89
#2005-03-16| 445.03
#2005-03-17| 448.64
#2005-03-18| 454.62
#2005-03-21| 457.55
#2005-03-22| 455.58
#2005-03-23| 436.75
#2005-03-24| 426.44
#2005-03-25| .
#2005-03-28| 424.92
#2005-03-29| 428.58
#2005-03-30| 433.95
#2005-03-31| 430.31
#2005-04-01| 438.94
#2005-04-04| 437.65
#2005-04-05| 444.67
#2005-04-06| 438.50
#2005-04-07| 439.79
#2005-04-08| 438.84
#2005-04-11| 437.92
#2005-04-12| 441.18
#2005-04-13| 437.71
#2005-04-14| 423.83
#2005-04-15| 416.22
#2005-04-18| 404.35
#2005-04-19| 418.31
#2005-04-20| 424.06
#2005-04-21| 421.90
#2005-04-22| 430.23
#2005-04-25| 428.00
#2005-04-26| 432.77
#2005-04-27| 431.67
#2005-04-28| 424.24
#2005-04-29| 423.19
#2005-05-02| 422.79
#2005-05-03| 421.04
#2005-05-04| 419.17
#2005-05-05| 423.56
#2005-05-06| 422.83
#2005-05-09| 429.54
#2005-05-10| 434.70
#2005-05-11| 435.60
#2005-05-12| 429.39
#2005-05-13| 414.12
#2005-05-16| 404.97
#2005-05-17| 406.40
#2005-05-18| 410.84
#2005-05-19| 407.57
#2005-05-20| 413.38
#2005-05-23| 415.73
#2005-05-24| 429.26
#2005-05-25| 425.97
#2005-05-26| 429.79
#2005-05-27| 429.20
#2005-05-30| .
#2005-05-31| 431.89
#2005-06-01| 437.54
#2005-06-02| 452.84
#2005-06-03| 454.81
#2005-06-06| 468.74
#2005-06-07| 465.09
#2005-06-08| 461.04
#2005-06-09| 465.05
#2005-06-10| 472.05
#2005-06-13| 471.58
#2005-06-14| 474.21
#2005-06-15| 474.11
#2005-06-16| 478.17
#2005-06-17| 491.13
#2005-06-20| 506.45
#2005-06-21| 501.76
#2005-06-22| 491.96
#2005-06-23| 486.43
#2005-06-24| 491.18
#2005-06-27| 502.69
#2005-06-28| 497.06
#2005-06-29| 489.02
#2005-06-30| 496.23
#2005-07-01| 481.40
#2005-07-04| .
#2005-07-05| 490.33
#2005-07-06| 484.45
#2005-07-07| 481.35
#2005-07-08| 479.57
#2005-07-11| 486.00
#2005-07-12| 486.74
#2005-07-13| 483.95
#2005-07-14| 487.88
#2005-07-15| 478.23
#2005-07-18| 486.64
#2005-07-19| 481.42
#2005-07-20| 496.17
#2005-07-21| 506.11
#2005-07-22| 508.53
#2005-07-25| 512.40
#2005-07-26| 508.26
#2005-07-27| 506.55
#2005-07-28| 500.22
#2005-07-29| 502.99
#2005-08-01| 508.11
#2005-08-02| 517.25
#2005-08-03| 511.67
#2005-08-04| 509.24
#2005-08-05| 507.32
#2005-08-08| 522.02
#2005-08-09| 532.69
#2005-08-10| 525.29
#2005-08-11| 543.76
#2005-08-12| 544.08
#2005-08-15| 544.25
#2005-08-16| 541.63
#2005-08-17| 527.79
#2005-08-18| 514.01
#2005-08-19| 518.82
#2005-08-22| 533.29
#2005-08-23| 528.71
#2005-08-24| 520.66
#2005-08-25| 533.93
#2005-08-26| 538.54
#2005-08-29| 541.04
#2005-08-30| 530.39
#2005-08-31| 534.19
#2005-09-01| 547.33
#2005-09-02| 549.09
#2005-09-05| .
#2005-09-06| 539.47
#2005-09-07| 535.41
#2005-09-08| 540.37
#2005-09-09| 533.72
#2005-09-12| 537.29
#2005-09-13| 532.46
#2005-09-14| 537.36
#2005-09-15| 538.84
#2005-09-16| 537.40
#2005-09-19| 537.24
#2005-09-20| 547.34
#2005-09-21| 551.09
#2005-09-22| 554.97
#2005-09-23| 554.60
#2005-09-26| 557.36
#2005-09-27| 560.36
#2005-09-28| 564.93
#2005-09-29| 582.21
#2005-09-30| 585.60
#2005-10-03| 583.08
#2005-10-04| 581.11
#2005-10-05| 551.65
#2005-10-06| 528.00
#2005-10-07| 531.60
#2005-10-10| 543.83
#2005-10-11| 528.31
#2005-10-12| 538.76
#2005-10-13| 532.08
#2005-10-14| 524.78
#2005-10-17| 519.13
#2005-10-18| 525.02
#2005-10-19| 512.77
#2005-10-20| 507.80
#2005-10-21| 494.88
#2005-10-24| 496.18
#2005-10-25| 509.68
#2005-10-26| 523.51
#2005-10-27| 519.20
#2005-10-28| 504.22
#2005-10-31| 513.93
#2005-11-01| 509.93
#2005-11-02| 513.69
#2005-11-03| 523.09
#2005-11-04| 526.36
#2005-11-07| 515.97
#2005-11-08| 520.92
#2005-11-09| 516.04
#2005-11-10| 519.55
#2005-11-11| 506.08
#2005-11-14| 501.49
#2005-11-15| 508.79
#2005-11-16| 505.66
#2005-11-17| 516.70
#2005-11-18| 519.96
#2005-11-21| 527.43
#2005-11-22| 531.51
#2005-11-23| 533.47
#2005-11-24| .
#2005-11-25| 537.44
#2005-11-28| 549.06
#2005-11-29| 545.67
#2005-11-30| 546.84
#2005-12-01| 543.88
#2005-12-02| 557.18
#2005-12-05| 565.48
#2005-12-06| 570.75
#2005-12-07| 574.67
#2005-12-08| 562.61
#2005-12-09| 570.71
#2005-12-12| 570.36
#2005-12-13| 568.96
#2005-12-14| 578.84
#2005-12-15| 571.52
#2005-12-16| 575.25
#2005-12-19| 573.81
#2005-12-20| 567.94
#2005-12-21| 578.41
#2005-12-22| 576.01
#2005-12-23| 571.61
#2005-12-26| .
#2005-12-27| 570.20
#2005-12-28| 575.79
#2005-12-29| 581.61
#2005-12-30| 585.36
#2006-01-02| .
#2006-01-03| 596.45
#2006-01-04| 611.57
#2006-01-05| 608.81
#2006-01-06| 603.55
#2006-01-09| 616.31
#2006-01-10| 614.57
#2006-01-11| 618.18
#2006-01-12| 616.00
#2006-01-13| 620.49
#2006-01-16| .
#2006-01-17| 642.39
#2006-01-18| 621.09
#2006-01-19| 627.08
#2006-01-20| 626.71
#2006-01-23| 636.21
#2006-01-24| 637.70
#2006-01-25| 641.23
#2006-01-26| 643.07
#2006-01-27| 653.92
#2006-01-30| 666.77
#2006-01-31| 661.89
#2006-02-01| 669.86
#2006-02-02| 660.27
#2006-02-03| 637.67
#2006-02-06| 637.42
#2006-02-07| 620.56
#2006-02-08| 597.92
#2006-02-09| 606.06
#2006-02-10| 599.11
#2006-02-13| 586.67
#2006-02-14| 596.66
#2006-02-15| 588.85
#2006-02-16| 577.51
#2006-02-17| 585.94
#2006-02-20| .
#2006-02-21| 613.60
#2006-02-22| 610.72
#2006-02-23| 602.31
#2006-02-24| 596.45
#2006-02-27| 600.44
#2006-02-28| 601.72
#2006-03-01| 605.58
#2006-03-02| 615.38
#2006-03-03| 616.95
#2006-03-06| 612.67
#2006-03-07| 598.44
#2006-03-08| 591.90
#2006-03-09| 593.98
#2006-03-10| 595.31
#2006-03-13| 604.04
#2006-03-14| 617.86
#2006-03-15| 621.07
#2006-03-16| 622.31
#2006-03-17| 619.94
#2006-03-20| 616.32
#2006-03-21| 607.18
#2006-03-22| 620.37
#2006-03-23| 619.76
#2006-03-24| 612.99
#2006-03-27| 612.83
#2006-03-28| 616.46
#2006-03-29| 618.02
#2006-03-30| 620.44
#2006-03-31| 631.64
#2006-04-03| 638.24
#2006-04-04| 634.41
#2006-04-05| 646.60
#2006-04-06| 658.40
#2006-04-07| 655.38
#2006-04-10| 647.22
#2006-04-11| 667.89
#2006-04-12| 660.21
#2006-04-13| 655.07
#2006-04-14| .
#2006-04-17| 666.53
#2006-04-18| 686.84
#2006-04-19| 702.94
#2006-04-20| 693.75
#2006-04-21| 690.42
#2006-04-24| 694.66
#2006-04-25| 696.90
#2006-04-26| 704.53
#2006-04-27| 703.88
#2006-04-28| 692.79
#2006-05-01| 705.12
#2006-05-02| 711.76
#2006-05-03| 719.00
#2006-05-04| 699.86
#2006-05-05| 709.57
#2006-05-08| 711.86
#2006-05-09| 719.73
#2006-05-10| 727.44
#2006-05-11| 729.14
#2006-05-12| 722.36
#2006-05-15| 692.88
#2006-05-16| 679.24
#2006-05-17| 677.60
#2006-05-18| 666.85
#2006-05-19| 658.64
#2006-05-22| 638.57
#2006-05-23| 648.15
#2006-05-24| 659.49
#2006-05-25| 654.60
#2006-05-26| 669.41
#2006-05-29| .
#2006-05-30| 694.75
#2006-05-31| 668.10
#2006-06-01| 666.41
#2006-06-02| 665.04
#2006-06-05| 683.30
#2006-06-06| 663.72
#2006-06-07| 649.25
#2006-06-08| 626.77
#2006-06-09| 636.13
#2006-06-12| 633.92
#2006-06-13| 610.06
#2006-06-14| 614.26
#2006-06-15| 618.91
#2006-06-16| 641.02
#2006-06-19| 626.39
#2006-06-20| 620.97
#2006-06-21| 626.98
#2006-06-22| 631.45
#2006-06-23| 624.64
#2006-06-26| 628.01
#2006-06-27| 641.60
#2006-06-28| 634.99
#2006-06-29| 649.01
#2006-06-30| 675.69
#2006-07-03| 686.61
#2006-07-04| .
#2006-07-05| 684.65
#2006-07-06| 695.23
#2006-07-07| 709.31
#2006-07-10| 703.65
#2006-07-11| 700.31
#2006-07-12| 710.47
#2006-07-13| 716.79
#2006-07-14| 698.51
#2006-07-17| 699.74
#2006-07-18| 690.79
#2006-07-19| 683.99
#2006-07-20| 680.66
#2006-07-21| 676.41
#2006-07-24| 672.75
#2006-07-25| 683.64
#2006-07-26| 674.70
#2006-07-27| 688.45
#2006-07-28| 687.68
#2006-07-31| 688.03
#2006-08-01| 678.90
#2006-08-02| 672.44
#2006-08-03| 673.18
#2006-08-04| 671.59
#2006-08-07| 678.06
#2006-08-08| 683.90
#2006-08-09| 671.40
#2006-08-10| 679.20
#2006-08-11| 673.99
#2006-08-14| 664.42
#2006-08-15| 650.39
#2006-08-16| 663.70
#2006-08-17| 674.74
#2006-08-18| 666.48
#2006-08-21| 682.61
#2006-08-22| 685.18
#2006-08-23| 680.80
#2006-08-24| 671.88
#2006-08-25| 662.29
#2006-08-28| 666.40
#2006-08-29| 659.90
#2006-08-30| 647.08
#2006-08-31| 657.23
#2006-09-01| 651.78
#2006-09-04| .
#2006-09-05| 651.43
#2006-09-06| 646.44
#2006-09-07| 637.92
#2006-09-08| 626.57
#2006-09-11| 603.25
#2006-09-12| 573.58
#2006-09-13| 584.51
#2006-09-14| 598.88
#2006-09-15| 583.34
#2006-09-18| 596.31
#2006-09-19| 606.50
#2006-09-20| 593.98
#2006-09-21| 588.02
#2006-09-22| 585.84
#2006-09-25| 591.25
#2006-09-26| 600.73
#2006-09-27| 613.69
#2006-09-28| 618.17
#2006-09-29| 618.74
#2006-10-02| 623.43
#2006-10-03| 607.95
#2006-10-04| 588.14
#2006-10-05| 604.49
#2006-10-06| 607.21
#2006-10-09| 612.20
#2006-10-10| 617.90
#2006-10-11| 619.33
#2006-10-12| 614.82
#2006-10-13| 621.70
#2006-10-16| 629.98
#2006-10-17| 624.33
#2006-10-18| 627.07
#2006-10-19| 620.21
#2006-10-20| 623.88
#2006-10-23| 615.06
#2006-10-24| 611.85
#2006-10-25| 622.43
#2006-10-26| 632.95
#2006-10-27| 627.57
#2006-10-30| 635.54
#2006-10-31| 629.16
#2006-11-01| 636.00
#2006-11-02| 626.15
#2006-11-03| 619.88
#2006-11-06| 627.01
#2006-11-07| 636.52
#2006-11-08| 624.63
#2006-11-09| 625.06
#2006-11-10| 640.45
#2006-11-13| 629.10
#2006-11-14| 631.98
#2006-11-15| 625.89
#2006-11-16| 614.32
#2006-11-17| 616.99
#2006-11-20| 604.70
#2006-11-21| 615.94
#2006-11-22| 630.63
#2006-11-23| .
#2006-11-24| 619.15
#2006-11-27| 622.74
#2006-11-28| 617.04
#2006-11-29| 627.28
#2006-11-30| 645.26
#2006-12-01| 646.82
#2006-12-04| 641.99
#2006-12-05| 633.89
#2006-12-06| 644.61
#2006-12-07| 646.07
#2006-12-08| 637.79
#2006-12-11| 634.27
#2006-12-12| 626.85
#2006-12-13| 632.07
#2006-12-14| 635.44
#2006-12-15| 645.66
#2006-12-18| 647.59
#2006-12-19| 649.49
#2006-12-20| 656.44
#2006-12-21| 656.10
#2006-12-22| 651.16
#2006-12-25| .
#2006-12-26| 649.79
#2006-12-27| 652.23
#2006-12-28| 654.20
#2006-12-29| 658.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 663.28
#2007-01-04| 643.37
#2007-01-05| 631.12
#2007-01-08| 631.81
#2007-01-09| 638.55
#2007-01-10| 627.28
#2007-01-11| 629.08
#2007-01-12| 642.13
#2007-01-15| .
#2007-01-16| 648.29
#2007-01-17| 642.95
#2007-01-18| 651.40
#2007-01-19| 639.59
#2007-01-22| 647.48
#2007-01-23| 651.18
#2007-01-24| 652.80
#2007-01-25| 649.43
#2007-01-26| 644.75
#2007-01-29| 637.66
#2007-01-30| 641.67
#2007-01-31| 640.29
#2007-02-01| 643.12
#2007-02-02| 641.05
#2007-02-05| 647.87
#2007-02-06| 652.30
#2007-02-07| 648.39
#2007-02-08| 643.86
#2007-02-09| 648.32
#2007-02-12| 644.15
#2007-02-13| 641.40
#2007-02-14| 669.27
#2007-02-15| 675.99
#2007-02-16| 669.54
#2007-02-19| .
#2007-02-20| 671.46
#2007-02-21| 674.57
#2007-02-22| 676.86
#2007-02-23| 679.80
#2007-02-26| 692.63
#2007-02-27| 693.80
#2007-02-28| 671.96
#2007-03-01| 670.07
#2007-03-02| 667.36
#2007-03-05| 637.30
#2007-03-06| 651.31
#2007-03-07| 650.85
#2007-03-08| 653.09
#2007-03-09| 659.61
#2007-03-12| 667.68
#2007-03-13| 672.09
#2007-03-14| 656.26
#2007-03-15| 673.60
#2007-03-16| 675.49
#2007-03-19| 677.32
#2007-03-20| 677.35
#2007-03-21| 675.15
#2007-03-22| 696.76
#2007-03-23| 696.71
#2007-03-26| 711.39
#2007-03-27| 715.21
#2007-03-28| 714.92
#2007-03-29| 721.82
#2007-03-30| 725.24
#2007-04-02| 721.90
#2007-04-03| 725.40
#2007-04-04| 724.95
#2007-04-05| 725.00
#2007-04-06| .
#2007-04-09| 722.43
#2007-04-10| 732.27
#2007-04-11| 731.75
#2007-04-12| 740.21
#2007-04-13| 748.69
#2007-04-16| 756.91
#2007-04-17| 749.96
#2007-04-18| 758.19
#2007-04-19| 750.88
#2007-04-20| 755.44
#2007-04-23| 757.21
#2007-04-24| 746.94
#2007-04-25| 752.26
#2007-04-26| 750.25
#2007-04-27| 752.19
#2007-04-30| 759.13
#2007-05-01| 755.91
#2007-05-02| 767.53
#2007-05-03| 769.32
#2007-05-04| 778.21
#2007-05-07| 792.18
#2007-05-08| 789.46
#2007-05-09| 800.49
#2007-05-10| 813.76
#2007-05-11| 797.39
#2007-05-14| 818.87
#2007-05-15| 809.89
#2007-05-16| 793.59
#2007-05-17| 804.26
#2007-05-18| 804.42
#2007-05-21| 805.05
#2007-05-22| 810.82
#2007-05-23| 823.03
#2007-05-24| 815.86
#2007-05-25| 809.85
#2007-05-28| .
#2007-05-29| 814.10
#2007-05-30| 805.74
#2007-05-31| 816.36
#2007-06-01| 833.33
#2007-06-04| 843.17
#2007-06-05| 847.15
#2007-06-06| 847.18
#2007-06-07| 850.03
#2007-06-08| 831.73
#2007-06-11| 829.71
#2007-06-12| 836.69
#2007-06-13| 826.70
#2007-06-14| 845.06
#2007-06-15| 860.82
#2007-06-18| 876.34
#2007-06-19| 889.73
#2007-06-20| 898.34
#2007-06-21| 896.88
#2007-06-22| 894.74
#2007-06-25| 896.48
#2007-06-26| 890.86
#2007-06-27| 860.90
#2007-06-28| 887.35
#2007-06-29| 890.56
#2007-07-02| 896.19
#2007-07-03| 899.85
#2007-07-04| .
#2007-07-05| 906.52
#2007-07-06| 901.14
#2007-07-09| 914.88
#2007-07-10| 906.43
#2007-07-11| 911.78
#2007-07-12| 920.17
#2007-07-13| 925.59
#2007-07-16| 930.04
#2007-07-17| 925.94
#2007-07-18| 919.05
#2007-07-19| 938.83
#2007-07-20| 947.76
#2007-07-23| 938.68
#2007-07-24| 930.11
#2007-07-25| 918.84
#2007-07-26| 911.79
#2007-07-27| 865.44
#2007-07-30| 852.88
#2007-07-31| 873.00
#2007-08-01| 837.50
#2007-08-02| 844.67
#2007-08-03| 848.59
#2007-08-06| 830.87
#2007-08-07| 827.43
#2007-08-08| 853.66
#2007-08-09| 855.64
#2007-08-10| 809.11
#2007-08-13| 805.96
#2007-08-14| 793.48
#2007-08-15| 758.87
#2007-08-16| 711.16
#2007-08-17| 699.87
#2007-08-20| 750.46
#2007-08-21| 756.64
#2007-08-22| 761.29
#2007-08-23| 788.76
#2007-08-24| 798.67
#2007-08-27| 832.22
#2007-08-28| 836.10
#2007-08-29| 817.18
#2007-08-30| 831.38
#2007-08-31| 854.53
#2007-09-03| .
#2007-09-04| 860.87
#2007-09-05| 855.51
#2007-09-06| 867.43
#2007-09-07| 872.76
#2007-09-10| 856.56
#2007-09-11| 869.88
#2007-09-12| 879.68
#2007-09-13| 887.93
#2007-09-14| 900.52
#2007-09-17| 900.36
#2007-09-18| 892.53
#2007-09-19| 942.89
#2007-09-20| 971.90
#2007-09-21| 971.04
#2007-09-24| 980.53
#2007-09-25| 979.92
#2007-09-26| 988.24
#2007-09-27| 999.03
#2007-09-28|1014.53
#2007-10-01|1026.97
#2007-10-02|1023.90
#2007-10-03|1021.99
#2007-10-04|1005.75
#2007-10-05|1038.32
#2007-10-08|1045.08
#2007-10-09|1048.10
#2007-10-10|1054.71
#2007-10-11|1080.60
#2007-10-12|1073.02
#2007-10-15|1075.60
#2007-10-16|1062.32
#2007-10-17|1065.31
#2007-10-18|1087.34
#2007-10-19|1080.90
#2007-10-22|1023.94
#2007-10-23|1053.22
#2007-10-24|1051.49
#2007-10-25|1062.88
#2007-10-26|1091.32
#2007-10-29|1116.35
#2007-10-30|1085.54
#2007-10-31|1072.88
#2007-11-01|1073.33
#2007-11-02|1052.78
#2007-11-05|1053.83
#2007-11-06|1065.57
#2007-11-07|1111.11
#2007-11-08|1085.47
#2007-11-09|1086.72
#2007-11-12|1001.16
#2007-11-13|1021.72
#2007-11-14|1035.32
#2007-11-15| 997.80
#2007-11-16| 974.63
#2007-11-19| 986.90
#2007-11-20| 970.18
#2007-11-21| 954.01
#2007-11-22| .
#2007-11-23| 945.85
#2007-11-26| 976.20
#2007-11-27| 968.84
#2007-11-28| 969.93
#2007-11-29| 974.52
#2007-11-30| 999.54
#2007-12-03| 989.67
#2007-12-04| 978.00
#2007-12-05| 975.10
#2007-12-06| 994.27
#2007-12-07|1012.19
#2007-12-10| 993.81
#2007-12-11|1002.93
#2007-12-12|1004.21
#2007-12-13| 995.46
#2007-12-14| 966.32
#2007-12-17| 931.01
#2007-12-18| 929.79
#2007-12-19| 924.91
#2007-12-20| 917.88
#2007-12-21| 941.91
#2007-12-24| 965.68
#2007-12-25| .
#2007-12-26| 968.29
#2007-12-27| 996.72
#2007-12-28|1008.02
#2007-12-31|1012.42
#2008-01-01| .
#2008-01-02|1024.24
#2008-01-03|1037.39
#2008-01-04|1032.91
#2008-01-07|1006.62
#2008-01-08|1020.73
#2008-01-09|1019.96
#2008-01-10|1018.10
#2008-01-11|1002.45
#2008-01-14|1003.99
#2008-01-15| 985.25
#2008-01-16| 947.16
#2008-01-17| 951.84
#2008-01-18| 922.31
#2008-01-21| .
#2008-01-22| 788.24
#2008-01-23| 830.49
#2008-01-24| 853.65
#2008-01-25| 913.61
#2008-01-28| 915.32
#2008-01-29| 894.67
#2008-01-30| 889.98
#2008-01-31| 903.03
#2008-02-01| 940.78
#2008-02-04| 958.18
#2008-02-05| 937.41
#2008-02-06| 907.21
#2008-02-07| 894.83
#2008-02-08| 898.58
#2008-02-11| 890.02
#2008-02-12| 914.80
#2008-02-13| 901.95
#2008-02-14| 935.43
#2008-02-15| 942.98
#2008-02-18| .
#2008-02-19| 971.63
#2008-02-20| 981.34
#2008-02-21| 993.76
#2008-02-22| 986.60
#2008-02-25|1003.84
#2008-02-26|1014.89
#2008-02-27|1049.10
#2008-02-28|1041.72
#2008-02-29|1043.76
#2008-03-03|1034.26
#2008-03-04|1001.88
#2008-03-05| 988.20
#2008-03-06|1025.75
#2008-03-07|1009.25
#2008-03-10| 990.18
#2008-03-11| 983.19
#2008-03-12| 997.62
#2008-03-13| 990.06
#2008-03-14| 992.38
#2008-03-17| 966.15
#2008-03-18| 974.28
#2008-03-19| 988.66
#2008-03-20| 909.78
#2008-03-21| .
#2008-03-24| 920.35
#2008-03-25| 932.00
#2008-03-26| 975.51
#2008-03-27| 991.98
#2008-03-28| 997.65
#2008-03-31|1005.01
#2008-04-01| 998.89
#2008-04-02|1012.85
#2008-04-03|1036.88
#2008-04-04|1042.38
#2008-04-07|1061.44
#2008-04-08|1062.72
#2008-04-09|1050.19
#2008-04-10|1064.16
#2008-04-11|1055.09
#2008-04-14|1026.42
#2008-04-15|1051.27
#2008-04-16|1097.93
#2008-04-17|1108.68
#2008-04-18|1077.73
#2008-04-21|1128.16
#2008-04-22|1120.07
#2008-04-23|1147.47
#2008-04-24|1130.13
#2008-04-25|1122.43
#2008-04-28|1113.20
#2008-04-29|1106.26
#2008-04-30|1144.40
#2008-05-01|1156.22
#2008-05-02|1174.46
#2008-05-05|1217.18
#2008-05-06|1232.78
#2008-05-07|1217.13
#2008-05-08|1227.81
#2008-05-09|1226.19
#2008-05-12|1232.26
#2008-05-13|1247.89
#2008-05-14|1240.44
#2008-05-15|1265.40
#2008-05-16|1294.71
#2008-05-19|1370.94
#2008-05-20|1359.89
#2008-05-21|1370.52
#2008-05-22|1389.03
#2008-05-23|1351.19
#2008-05-26| .
#2008-05-27|1320.26
#2008-05-28|1293.59
#2008-05-29|1344.64
#2008-05-30|1346.97
#2008-06-02|1382.07
#2008-06-03|1377.97
#2008-06-04|1363.18
#2008-06-05|1286.75
#2008-06-06|1323.15
#2008-06-09|1311.90
#2008-06-10|1305.43
#2008-06-11|1306.74
#2008-06-12|1287.83
#2008-06-13|1314.46
#2008-06-16|1296.29
#2008-06-17|1317.90
#2008-06-18|1334.79
#2008-06-19|1359.82
#2008-06-20|1316.17
#2008-06-23|1331.63
#2008-06-24|1366.56
#2008-06-25|1369.22
#2008-06-26|1373.89
#2008-06-27|1383.82
#2008-06-30|1385.21
#2008-07-01|1342.33
#2008-07-02|1357.79
#2008-07-03|1302.94
#2008-07-04| .
#2008-07-07|1262.78
#2008-07-08|1239.69
#2008-07-09|1251.37
#2008-07-10|1236.70
#2008-07-11|1276.46
#2008-07-14|1278.36
#2008-07-15|1297.07
#2008-07-16|1265.86
#2008-07-17|1260.79
#2008-07-18|1200.74
#2008-07-21|1224.11
#2008-07-22|1233.88
#2008-07-23|1205.63
#2008-07-24|1167.75
#2008-07-25|1155.35
#2008-07-28|1143.45
#2008-07-29|1149.11
#2008-07-30|1144.74
#2008-07-31|1160.83
#2008-08-01|1128.29
#2008-08-04|1149.89
#2008-08-05|1086.77
#2008-08-06|1069.98
#2008-08-07|1072.14
#2008-08-08|1066.22
#2008-08-11|1059.05
#2008-08-12|1033.05
#2008-08-13|1021.80
#2008-08-14|1073.21
#2008-08-15|1054.54
#2008-08-18|1078.44
#2008-08-19|1048.36
#2008-08-20|1069.75
#2008-08-21|1088.35
#2008-08-22|1102.26
#2008-08-25|1098.96
#2008-08-26|1086.47
#2008-08-27|1116.17
#2008-08-28|1159.53
#2008-08-29|1170.63
#2008-09-01| .
#2008-09-02|1102.60
#2008-09-03|1059.43
#2008-09-04|1041.03
#2008-09-05| 997.13
#2008-09-08|1076.89
#2008-09-09|1038.77
#2008-09-10| 998.47
#2008-09-11| 965.58
#2008-09-12|1011.96
#2008-09-15| 992.27
#2008-09-16| 933.65
#2008-09-17| 938.59
#2008-09-18| 940.20
#2008-09-19|1008.54
#2008-09-22|1062.51
#2008-09-23|1053.38
#2008-09-24|1072.76
#2008-09-25|1077.45
#2008-09-26|1055.96
#2008-09-29|1020.17
#2008-09-30| 938.22
#2008-10-01| 960.40
#2008-10-02| 924.75
#2008-10-03| 899.40
#2008-10-06| 786.18
#2008-10-07| 767.24
#2008-10-08| 661.53
#2008-10-09| 660.41
#2008-10-10| 541.83
#2008-10-13| 559.49
#2008-10-14| 636.56
#2008-10-15| 607.19
#2008-10-16| 532.79
#2008-10-17| 533.73
#2008-10-20| 570.63
#2008-10-21| 613.16
#2008-10-22| 581.91
#2008-10-23| 545.42
#2008-10-24| 497.04
#2008-10-27| 467.70
#2008-10-28| 480.43
#2008-10-29| 537.42
#2008-10-30| 598.53
#2008-10-31| 584.17
#2008-11-03| 623.21
#2008-11-04| 653.24
#2008-11-05| 681.54
#2008-11-06| 625.43
#2008-11-07| 591.19
#2008-11-10| 625.14
#2008-11-11| 571.61
#2008-11-12| 560.97
#2008-11-13| 522.42
#2008-11-14| 547.65
#2008-11-17| 531.52
#2008-11-18| 518.20
#2008-11-19| 506.54
#2008-11-20| 446.60
#2008-11-21| 431.35
#2008-11-24| 463.76
#2008-11-25| 503.64
#2008-11-26| 487.17
#2008-11-27| .
#2008-11-28| 540.79
#2008-12-01| 526.64
#2008-12-02| 485.91
#2008-12-03| 477.85
#2008-12-04| 472.39
#2008-12-05| 443.17
#2008-12-08| 497.09
#2008-12-09| 489.66
#2008-12-10| 516.87
#2008-12-11| 526.82
#2008-12-12| 512.24
#2008-12-15| 551.16
#2008-12-16| 536.50
#2008-12-17| 571.86
#2008-12-18| 554.66
#2008-12-19| 523.27
#2008-12-22| 510.48
#2008-12-23| 506.85
#2008-12-24| 519.55
#2008-12-25| .
#2008-12-26| 517.85
#2008-12-29| 546.39
#2008-12-30| 560.22
#2008-12-31| 579.55
#2009-01-01| .
#2009-01-02| 588.98
#2009-01-05| 605.62
#2009-01-06| 618.18
#2009-01-07| 625.39
#2009-01-08| 588.99
#2009-01-09| 581.60
#2009-01-12| 556.69
#2009-01-13| 526.21
#2009-01-14| 532.31
#2009-01-15| 507.44
#2009-01-16| 522.55
#2009-01-19| .
#2009-01-20| 503.76
#2009-01-21| 507.36
#2009-01-22| 511.29
#2009-01-23| 488.04
#2009-01-26| 494.28
#2009-01-27| 515.04
#2009-01-28| 522.40
#2009-01-29| 520.37
#2009-01-30| 511.35
#2009-02-02| 502.08
#2009-02-03| 509.90
#2009-02-04| 498.65
#2009-02-05| 485.12
#2009-02-06| 499.26
#2009-02-09| 516.46
#2009-02-10| 514.91
#2009-02-11| 500.46
#2009-02-12| 500.90
#2009-02-13| 517.93
#2009-02-16| .
#2009-02-17| 495.60
#2009-02-18| 491.35
#2009-02-19| 504.42
#2009-02-20| 496.60
#2009-02-23| 496.27
#2009-02-24| 504.30
#2009-02-25| 515.78
#2009-02-26| 543.58
#2009-02-27| 537.27
#2009-03-02| 510.44
#2009-03-03| 512.25
#2009-03-04| 508.98
#2009-03-05| 515.13
#2009-03-06| 525.73
#2009-03-09| 529.85
#2009-03-10| 557.09
#2009-03-11| 560.92
#2009-03-12| 548.01
#2009-03-13| 575.92
#2009-03-16| 558.08
#2009-03-17| 569.24
#2009-03-18| 567.70
#2009-03-19| 599.50
#2009-03-20| 603.59
#2009-03-23| 626.64
#2009-03-24| 647.91
#2009-03-25| 662.29
#2009-03-26| 678.95
#2009-03-27| 664.44
#2009-03-30| 627.58
#2009-03-31| 630.03
#2009-04-01| 633.60
#2009-04-02| 658.26
#2009-04-03| 663.27
#2009-04-06| 664.79
#2009-04-07| 659.68
#2009-04-08| 636.41
#2009-04-09| 654.36
#2009-04-10| .
#2009-04-13| 663.63
#2009-04-14| 672.93
#2009-04-15| 660.93
#2009-04-16| 661.41
#2009-04-17| 651.31
#2009-04-20| 643.18
#2009-04-21| 624.41
#2009-04-22| 622.95
#2009-04-23| 640.48
#2009-04-24| 645.96
#2009-04-27| 644.38
#2009-04-28| 629.34
#2009-04-29| 650.75
#2009-04-30| 671.09
#2009-05-01| 666.81
#2009-05-04| 710.97
#2009-05-05| 726.93
#2009-05-06| 721.87
#2009-05-07| 764.00
#2009-05-08| 769.02
#2009-05-11| 787.07
#2009-05-12| 778.95
#2009-05-13| 753.40
#2009-05-14| 716.51
#2009-05-15| 731.60
#2009-05-18| 722.91
#2009-05-19| 765.19
#2009-05-20| 771.21
#2009-05-21| 761.98
#2009-05-22| 748.52
#2009-05-25| .
#2009-05-26| 752.96
#2009-05-27| 770.52
#2009-05-28| 768.38
#2009-05-29| 793.52
#2009-06-01| 816.27
#2009-06-02| 841.43
#2009-06-03| 830.39
#2009-06-04| 794.57
#2009-06-05| 801.64
#2009-06-08| 786.17
#2009-06-09| 791.30
#2009-06-10| 820.47
#2009-06-11| 840.21
#2009-06-12| 827.76
#2009-06-15| 800.06
#2009-06-16| 775.49
#2009-06-17| 758.32
#2009-06-18| 777.90
#2009-06-19| 795.88
#2009-06-22| 779.75
#2009-06-23| 748.45
#2009-06-24| 771.29
#2009-06-25| 777.37
#2009-06-26| 803.40
#2009-06-29| 791.36
#2009-06-30| 811.01
#2009-07-01| 797.95
#2009-07-02| 774.63
#2009-07-03| .
#2009-07-06| 744.32
#2009-07-07| 743.88
#2009-07-08| 720.22
#2009-07-09| 720.14
#2009-07-10| 715.32
#2009-07-13| 706.47
#2009-07-14| 737.39
#2009-07-15| 762.93
#2009-07-16| 779.48
#2009-07-17| 789.58
#2009-07-20| 814.29
#2009-07-21| 820.68
#2009-07-22| 828.75
#2009-07-23| 835.87
#2009-07-24| 832.35
#2009-07-27| 845.48
#2009-07-28| 857.50
#2009-07-29| 837.75
#2009-07-30| 844.48
#2009-07-31| 865.51
#2009-08-03| 872.99
#2009-08-04| 866.35
#2009-08-05| 848.19
#2009-08-06| 851.88
#2009-08-07| 846.83
#2009-08-10| 843.76
#2009-08-11| 838.07
#2009-08-12| 830.50
#2009-08-13| 865.77
#2009-08-14| 856.99
#2009-08-17| 832.14
#2009-08-18| 823.56
#2009-08-19| 844.52
#2009-08-20| 878.42
#2009-08-21| 877.59
#2009-08-24| 919.98
#2009-08-25| 918.03
#2009-08-26| 916.99
#2009-08-27| 923.24
#2009-08-28| 959.23
#2009-08-31| 943.48
#2009-09-01| 933.28
#2009-09-02| 903.80
#2009-09-03| 901.18
#2009-09-04| 922.42
#2009-09-07| .
#2009-09-08| 955.51
#2009-09-09| 947.25
#2009-09-10| 957.92
#2009-09-11| 968.90
#2009-09-14| 950.32
#2009-09-15| 949.25
#2009-09-16| 993.23
#2009-09-17|1009.10
#2009-09-18| 989.33
#2009-09-21| 983.74
#2009-09-22| 988.25
#2009-09-23|1016.43
#2009-09-24| 990.82
#2009-09-25| 991.08
#2009-09-28| 979.34
#2009-09-29| 989.74
#2009-09-30|1009.49
#2009-10-01|1005.19
#2009-10-02| 969.19
#2009-10-05| 976.67
#2009-10-06| 996.96
#2009-10-07|1005.28
#2009-10-08|1020.88
#2009-10-09|1019.39
#2009-10-12|1030.49
#2009-10-13|1033.02
#2009-10-14|1056.01
#2009-10-15|1072.27
#2009-10-16|1064.84
#2009-10-19|1066.47
#2009-10-20|1065.61
#2009-10-21|1073.42
#2009-10-22|1061.50
#2009-10-23|1052.00
#2009-10-26|1035.42
#2009-10-27|1005.03
#2009-10-28| 976.07
#2009-10-29| 958.71
#2009-10-30| 963.84
#2009-11-02| 961.91
#2009-11-03| 950.95
#2009-11-04| 956.76
#2009-11-05| 957.87
#2009-11-06| 982.68
#2009-11-09|1006.87
#2009-11-10|1022.04
#2009-11-11|1029.88
#2009-11-12|1011.91
#2009-11-13|1012.57
#2009-11-16|1038.24
#2009-11-17|1016.73
#2009-11-18|1016.60
#2009-11-19|1005.71
#2009-11-20| 990.23
#2009-11-23|1005.23
#2009-11-24| 995.06
#2009-11-25|1006.85
#2009-11-26| .
#2009-11-27| 956.55
#2009-11-30| 981.02
#2009-12-01|1001.20
#2009-12-02|1019.10
#2009-12-03|1015.41
#2009-12-04| 994.16
#2009-12-07| 982.49
#2009-12-08| 974.24
#2009-12-09| 957.82
#2009-12-10| 949.68
#2009-12-11| 949.81
#2009-12-14| 949.68
#2009-12-15| 946.62
#2009-12-16| 942.02
#2009-12-17| 930.15
#2009-12-18| 937.76
#2009-12-21| 929.99
#2009-12-22| 927.75
#2009-12-23| 939.85
#2009-12-24| 947.62
#2009-12-25| .
#2009-12-28| 953.05
#2009-12-29| 971.40
#2009-12-30| 962.23
#2009-12-31| 974.05
#2010-01-01| .
#2010-01-04| 998.81
#2010-01-05|1010.54
#2010-01-06|1020.58
#2010-01-07|1026.03
#2010-01-08|1026.13
#2010-01-11|1044.40
#2010-01-12|1026.91
#2010-01-13|1005.57
#2010-01-14|1007.00
#2010-01-15| 986.39
#2010-01-18| .
#2010-01-19| 971.49
#2010-01-20| 953.39
#2010-01-21| 930.73
#2010-01-22| 911.89
#2010-01-25| 904.96
#2010-01-26| 900.16
#2010-01-27| 876.09
#2010-01-28| 882.92
#2010-01-29| 857.34
#2010-02-01| 833.17
#2010-02-02| 858.56
#2010-02-03| 866.23
#2010-02-04| 854.13
#2010-02-05| 813.51
#2010-02-08| 824.61
#2010-02-09| 821.83
#2010-02-10| 819.79
#2010-02-11| 853.33
#2010-02-12| 851.28
#2010-02-15| .
#2010-02-16| 870.40
#2010-02-17| 886.20
#2010-02-18| 882.58
#2010-02-19| 871.81
#2010-02-22| 893.09
#2010-02-23| 892.09
#2010-02-24| 876.33
#2010-02-25| 856.27
#2010-02-26| 869.74
#2010-03-01| 882.34
#2010-03-02| 897.61
#2010-03-03| 898.74
#2010-03-04| 896.64
#2010-03-05| 906.82
#2010-03-08| 929.61
#2010-03-09| 937.04
#2010-03-10| 946.68
#2010-03-11| 940.01
#2010-03-12| 946.25
#2010-03-15| 938.57
#2010-03-16| 936.49
#2010-03-17| 966.81
#2010-03-18| 968.55
#2010-03-19| 970.12
#2010-03-22| 960.10
#2010-03-23| 976.83
#2010-03-24| 970.10
#2010-03-25| 980.10
#2010-03-26| 964.30
#2010-03-29| 972.74
#2010-03-30| 982.98
#2010-03-31| 981.42
#2010-04-01| 987.20
#2010-04-02| .
#2010-04-05| 986.61
#2010-04-06|1007.46
#2010-04-07|1008.03
#2010-04-08| 999.23
#2010-04-09|1014.67
#2010-04-12|1017.83
#2010-04-13| 996.66
#2010-04-14|1011.78
#2010-04-15|1015.34
#2010-04-16| 994.38
#2010-04-19| 968.23
#2010-04-20| 985.84
#2010-04-21| 995.73
#2010-04-22| 987.94
#2010-04-23| 974.32
#2010-04-26| 980.03
#2010-04-27| 980.03
#2010-04-28| 962.02
#2010-04-29| 957.76
#2010-04-30| 967.64
#2010-05-03| 954.16
#2010-05-04| 930.87
#2010-05-05| 915.23
#2010-05-06| 899.12
#2010-05-07| 864.80
#2010-05-10| 896.44
#2010-05-11| 881.48
#2010-05-12| 890.93
#2010-05-13| 917.89
#2010-05-14| 906.77
#2010-05-17| 863.29
#2010-05-18| 856.26
#2010-05-19| 807.18
#2010-05-20| 766.46
#2010-05-21| 768.64
#2010-05-24| 797.94
#2010-05-25| 752.05
#2010-05-26| 783.35
#2010-05-27| 807.24
#2010-05-28| 825.94
#2010-05-31| .
#2010-06-01| 821.05
#2010-06-02| 799.51
#2010-06-03| 829.99
#2010-06-04| 817.93
#2010-06-07| 775.22
#2010-06-08| 790.94
#2010-06-09| 802.01
#2010-06-10| 832.70
#2010-06-11| 855.15
#2010-06-14| 870.96
#2010-06-15| 862.00
#2010-06-16| 873.72
#2010-06-17| 866.19
#2010-06-18| 869.60
#2010-06-21| 893.93
#2010-06-22| 881.56
#2010-06-23| 855.83
#2010-06-24| 850.01
#2010-06-25| 831.04
#2010-06-28| 838.27
#2010-06-29| 808.27
#2010-06-30| 792.05
#2010-07-01| 777.06
#2010-07-02| 774.02
#2010-07-05| .
#2010-07-06| 796.35
#2010-07-07| 792.13
#2010-07-08| 823.83
#2010-07-09| 848.94
#2010-07-12| 852.93
#2010-07-13| 846.69
#2010-07-14| 864.84
#2010-07-15| 856.93
#2010-07-16| 846.12
#2010-07-19| 827.91
#2010-07-20| 838.50
#2010-07-21| 838.44
#2010-07-22| 847.99
#2010-07-23| 870.86
#2010-07-26| 878.01
#2010-07-27| 880.83
#2010-07-28| 876.02
#2010-07-29| 876.63
#2010-07-30| 873.23
#2010-08-02| 889.52
#2010-08-03| 896.92
#2010-08-04| 898.19
#2010-08-05| 901.87
#2010-08-06| 901.44
#2010-08-09| 905.16
#2010-08-10| 886.42
#2010-08-11| 870.62
#2010-08-12| 855.82
#2010-08-13| 873.62
#2010-08-16| 886.64
#2010-08-17| 893.75
#2010-08-18| 896.44
#2010-08-19| 899.34
#2010-08-20| 881.20
#2010-08-23| 890.44
#2010-08-24| 877.30
#2010-08-25| 851.02
#2010-08-26| 869.24
#2010-08-27| 874.39
#2010-08-30| 890.20
#2010-08-31| 872.79
#2010-09-01| 908.72
#2010-09-02| 915.28
#2010-09-03| 920.22
#2010-09-06| .
#2010-09-07| 922.83
#2010-09-08| 917.01
#2010-09-09| 918.11
#2010-09-10| 906.97
#2010-09-13| 929.97
#2010-09-14| 939.23
#2010-09-15| 950.22
#2010-09-16| 940.96
#2010-09-17| 950.38
#2010-09-20| 956.97
#2010-09-21| 956.94
#2010-09-22| 968.89
#2010-09-23| 965.33
#2010-09-24| 970.35
#2010-09-27| 986.66
#2010-09-28| 988.15
#2010-09-29| 986.78
#2010-09-30| 976.39
#2010-10-01| 983.44
#2010-10-04| 993.24
#2010-10-05| 983.63
#2010-10-06| 999.87
#2010-10-07|1008.71
#2010-10-08|1006.72
#2010-10-11|1017.93
#2010-10-12|1001.51
#2010-10-13|1007.90
#2010-10-14|1032.09
#2010-10-15|1025.53
#2010-10-18|1020.96
#2010-10-19|1005.34
#2010-10-20|1008.95
#2010-10-21|1008.25
#2010-10-22|1001.60
#2010-10-25|1030.32
#2010-10-26|1015.27
#2010-10-27| 987.32
#2010-10-28|1002.74
#2010-10-29| 996.26
#2010-11-01|1012.19
#2010-11-02|1024.29
#2010-11-03|1030.05
#2010-11-04|1065.40
#2010-11-05|1089.99
#2010-11-08|1093.97
#2010-11-09|1064.33
#2010-11-10|1035.68
#2010-11-11|1044.04
#2010-11-12|1034.88
#2010-11-15|1030.78
#2010-11-16|1016.81
#2010-11-17| 993.61
#2010-11-18|1005.42
#2010-11-19|1002.46
#2010-11-22|1009.87
#2010-11-23| 978.55
#2010-11-24| 985.31
#2010-11-25| .
#2010-11-26| 969.03
#2010-11-29| 971.96
#2010-11-30| 975.04
#2010-12-01| 970.08
#2010-12-02|1001.82
#2010-12-03|1023.17
#2010-12-06|1033.13
#2010-12-07|1039.66
#2010-12-08|1020.68
#2010-12-09|1032.76
#2010-12-10|1038.92
#2010-12-13|1045.76
#2010-12-14|1057.98
#2010-12-15|1050.08
#2010-12-16|1049.19
#2010-12-17|1048.21
#2010-12-20|1060.35
#2010-12-21|1067.94
#2010-12-22|1068.80
#2010-12-23|1075.68
#2010-12-24| .
#2010-12-27|1071.88
#2010-12-28|1080.69
#2010-12-29|1080.34
#2010-12-30|1081.91
#2010-12-31|1090.63
#2011-01-03|1083.81
#2011-01-04|1077.04
#2011-01-05|1056.51
#2011-01-06|1059.59
#2011-01-07|1064.29
#2011-01-10|1063.27
#2011-01-11|1057.78
#2011-01-12|1069.04
#2011-01-13|1083.88
#2011-01-14|1074.76
#2011-01-17| .
#2011-01-18|1083.94
#2011-01-19|1096.24
#2011-01-20|1061.88
#2011-01-21|1059.16
#2011-01-24|1066.31
#2011-01-25|1067.39
#2011-01-26|1069.04
#2011-01-27|1067.04
#2011-01-28|1050.11
#2011-01-31|1049.13
#2011-02-01|1073.45
#2011-02-02|1086.35
#2011-02-03|1088.26
#2011-02-04|1095.69
#2011-02-07|1101.18
#2011-02-08|1101.77
#2011-02-09|1092.92
#2011-02-10|1089.99
#2011-02-11|1081.26
#2011-02-14|1091.86
#2011-02-15|1089.07
#2011-02-16|1084.92
#2011-02-17|1103.51
#2011-02-18|1111.73
#2011-02-21| .
#2011-02-22|1093.91
#2011-02-23|1095.24
#2011-02-24|1100.28
#2011-02-25|1107.77
#2011-02-28|1128.16
#2011-03-01|1123.63
#2011-03-02|1125.60
#2011-03-03|1133.14
#2011-03-04|1130.16
#2011-03-07|1131.99
#2011-03-08|1132.91
#2011-03-09|1125.89
#2011-03-10|1091.41
#2011-03-11|1088.40
#2011-03-14|1090.71
#2011-03-15|1049.13
#2011-03-16|1054.99
#2011-03-17|1074.15
#2011-03-18|1126.83
#2011-03-21|1147.72
#2011-03-22|1147.78
#2011-03-23|1155.68
#2011-03-24|1179.42
#2011-03-25|1209.90
#2011-03-28|1211.49
#2011-03-29|1213.94
#2011-03-30|1229.63
#2011-03-31|1220.83
#2011-04-01|1237.54
#2011-04-04|1247.09
#2011-04-05|1238.47
#2011-04-06|1249.12
#2011-04-07|1260.15
#2011-04-08|1278.06
#2011-04-11|1298.00
#2011-04-12|1247.66
#2011-04-13|1245.95
#2011-04-14|1245.92
#2011-04-15|1244.73
#2011-04-18|1237.06
#2011-04-19|1217.45
#2011-04-20|1257.38
#2011-04-21|1292.12
#2011-04-22| .
#2011-04-25|1287.37
#2011-04-26|1294.70
#2011-04-27|1280.66
#2011-04-28|1296.90
#2011-04-29|1270.29
#2011-05-02|1268.22
#2011-05-03|1241.70
#2011-05-04|1213.64
#2011-05-05|1210.38
#2011-05-06|1209.12
#2011-05-09|1217.37
#2011-05-10|1223.43
#2011-05-11|1234.37
#2011-05-12|1185.41
#2011-05-13|1183.57
#2011-05-16|1169.27
#2011-05-17|1165.36
#2011-05-18|1173.71
#2011-05-19|1196.72
#2011-05-20|1200.22
#2011-05-23|1166.92
#2011-05-24|1172.24
#2011-05-25|1156.03
#2011-05-26|1192.08
#2011-05-27|1209.37
#2011-05-30| .
#2011-05-31|1224.50
#2011-06-01|1232.35
#2011-06-02|1197.38
#2011-06-03|1195.36
#2011-06-06|1194.80
#2011-06-07|1183.72
#2011-06-08|1151.39
#2011-06-09|1154.65
#2011-06-10|1151.63
#2011-06-13|1153.44
#2011-06-14|1167.45
#2011-06-15|1158.97
#2011-06-16|1119.87
#2011-06-17|1104.74
#2011-06-20|1077.59
#2011-06-21|1100.63
#2011-06-22|1110.51
#2011-06-23|1080.91
#2011-06-24|1075.99
#2011-06-27|1052.33
#2011-06-28|1052.28
#2011-06-29|1089.74
#2011-06-30|1117.80
#2011-07-01|1118.11
#2011-07-04| .
#2011-07-05|1111.12
#2011-07-06|1108.52
#2011-07-07|1117.87
#2011-07-08|1128.81
#2011-07-11|1101.28
#2011-07-12|1082.41
#2011-07-13|1105.61
#2011-07-14|1106.28
#2011-07-15|1087.08
#2011-07-18|1065.25
#2011-07-19|1089.56
#2011-07-20|1111.83
#2011-07-21|1125.85
#2011-07-22|1133.68
#2011-07-25|1105.44
#2011-07-26|1135.62
#2011-07-27|1140.00
#2011-07-28|1120.28
#2011-07-29|1103.14
#2011-08-01|1121.22
#2011-08-02|1088.43
#2011-08-03|1047.27
#2011-08-04|1014.69
#2011-08-05| 941.09
#2011-08-08| 901.51
#2011-08-09| 903.65
#2011-08-10| 946.00
#2011-08-11| 949.90
#2011-08-12| 960.69
#2011-08-15|1007.16
#2011-08-16| 992.35
#2011-08-17|1014.64
#2011-08-18| 971.16
#2011-08-19| 931.15
#2011-08-22| 923.50
#2011-08-23| 951.29
#2011-08-24| 951.59
#2011-08-25| 970.71
#2011-08-26| 975.13
#2011-08-29|1003.71
#2011-08-30| 999.24
#2011-08-31|1005.08
#2011-09-01|1014.80
#2011-09-02| 997.52
#2011-09-05| .
#2011-09-06| 932.43
#2011-09-07| 957.45
#2011-09-08| 973.10
#2011-09-09| 954.53
#2011-09-12| 899.14
#2011-09-13| 920.09
#2011-09-14| 884.25
#2011-09-15| 917.70
#2011-09-16| 951.93
#2011-09-19| 915.39
#2011-09-20| 920.46
#2011-09-21| 918.53
#2011-09-22| 849.26
#2011-09-23| 826.27
#2011-09-26| 786.74
#2011-09-27| 842.10
#2011-09-28| 849.52
#2011-09-29| 845.12
#2011-09-30| 844.12
#2011-10-03| 811.10
#2011-10-04| 791.70
#2011-10-05| 833.62
#2011-10-06| 872.12
#2011-10-07| 912.95
#2011-10-10| 940.39
#2011-10-11| 946.65
#2011-10-12| 957.04
#2011-10-13| 959.32
#2011-10-14| 967.92
#2011-10-17| 974.11
#2011-10-18| 952.29
#2011-10-19| 970.77
#2011-10-20| 936.92
#2011-10-21| 948.73
#2011-10-24| 990.57
#2011-10-25| 987.77
#2011-10-26| 982.24
#2011-10-27|1051.94
#2011-10-28|1057.40
#2011-10-31|1047.29
#2011-11-01|1005.59
#2011-11-02|1005.48
#2011-11-03|1003.50
#2011-11-04|1024.00
#2011-11-07|1017.07
#2011-11-08|1023.93
#2011-11-09|1023.90
#2011-11-10| 989.99
#2011-11-11|1021.19
#2011-11-14|1020.78
#2011-11-15|1013.14
#2011-11-16| 990.27
#2011-11-17| 986.14
#2011-11-18| 972.26
#2011-11-21| 949.51
#2011-11-22| 944.28
#2011-11-23| 920.13
#2011-11-24| .
#2011-11-25| 897.25
#2011-11-28| 920.59
#2011-11-29| 940.23
#2011-11-30| 966.48
#2011-12-01| 985.66
#2011-12-02|1000.12
#2011-12-05|1012.24
#2011-12-06| 985.99
#2011-12-07| 996.50
#2011-12-08| 976.48
#2011-12-09| 952.60
#2011-12-12| 963.16
#2011-12-13| 943.65
#2011-12-14| 925.42
#2011-12-15| 908.36
#2011-12-16| 921.42
#2011-12-19| 881.37
#2011-12-20| 895.28
#2011-12-21| 915.07
#2011-12-22| 919.81
#2011-12-23| 932.27
#2011-12-26| .
#2011-12-27| 932.73
#2011-12-28| 922.26
#2011-12-29| 916.48
#2011-12-30| 921.11
#2012-01-02| .
#2012-01-03| 938.85
#2012-01-04| 957.03
#2012-01-05| 935.85
#2012-01-06| 930.71
#2012-01-09| 930.11
#2012-01-10| 957.83
#2012-01-11| 966.19
#2012-01-12| 970.68
#2012-01-13| 976.96
#2012-01-16| .
#2012-01-17|1006.57
#2012-01-18|1010.04
#2012-01-19|1008.59
#2012-01-20|1026.52
#2012-01-23|1036.11
#2012-01-24|1035.08
#2012-01-25|1039.05
#2012-01-26|1056.11
#2012-01-27|1054.60
#2012-01-30|1046.54
#2012-01-31|1048.60
#2012-02-01|1053.39
#2012-02-02|1064.41
#2012-02-03|1070.89
#2012-02-06|1071.78
#2012-02-07|1081.53
#2012-02-08|1096.72
#2012-02-09|1105.10
#2012-02-10|1083.22
#2012-02-13|1094.47
#2012-02-14|1076.65
#2012-02-15|1083.11
#2012-02-16|1068.45
#2012-02-17|1076.37
#2012-02-20| .
#2012-02-21|1111.49
#2012-02-22|1127.91
#2012-02-23|1152.50
#2012-02-24|1152.08
#2012-02-27|1148.22
#2012-02-28|1150.76
#2012-02-29|1165.74
#2012-03-01|1148.13
#2012-03-02|1141.68
#2012-03-05|1128.46
#2012-03-06|1093.54
#2012-03-07|1084.55
#2012-03-08|1113.49
#2012-03-09|1135.32
#2012-03-12|1116.68
#2012-03-13|1123.49
#2012-03-14|1121.05
#2012-03-15|1128.03
#2012-03-16|1127.82
#2012-03-19|1133.38
#2012-03-20|1123.96
#2012-03-21|1112.27
#2012-03-22|1104.34
#2012-03-23|1116.01
#2012-03-26|1119.94
#2012-03-27|1122.89
#2012-03-28|1120.08
#2012-03-29|1100.53
#2012-03-30|1095.29
#2012-04-02|1109.84
#2012-04-03|1110.00
#2012-04-04|1085.31
#2012-04-05|1088.79
#2012-04-06| .
#2012-04-09|1089.11
#2012-04-10|1066.48
#2012-04-11|1055.56
#2012-04-12|1078.96
#2012-04-13|1081.50
#2012-04-16|1072.67
#2012-04-17|1070.57
#2012-04-18|1082.23
#2012-04-19|1083.43
#2012-04-20|1099.23
#2012-04-23|1083.80
#2012-04-24|1079.07
#2012-04-25|1081.70
#2012-04-26|1090.45
#2012-04-27|1093.56
#2012-04-30|1097.55
#2012-05-01|1104.95
#2012-05-02|1102.71
#2012-05-03|1087.91
#2012-05-04|1057.90
#2012-05-07|1020.35
#2012-05-08|1015.32
#2012-05-09| 983.79
#2012-05-10| 998.05
#2012-05-11| 992.76
#2012-05-14| 979.32
#2012-05-15| 958.52
#2012-05-16| 929.65
#2012-05-17| 933.90
#2012-05-18| 900.50
#2012-05-21| 903.62
#2012-05-22| 924.42
#2012-05-23| 896.15
#2012-05-24| 898.67
#2012-05-25| 892.75
#2012-05-28| .
#2012-05-29| 943.34
#2012-05-30| 921.50
#2012-05-31| 915.75
#2012-06-01| 895.43
#2012-06-04| 867.07
#2012-06-05| 897.32
#2012-06-06| 917.78
#2012-06-07| 935.33
#2012-06-08| 920.83
#2012-06-11| 926.03
#2012-06-12| 919.81
#2012-06-13| 926.24
#2012-06-14| 915.12
#2012-06-15| 930.50
#2012-06-18| 955.52
#2012-06-19| 949.28
#2012-06-20| 955.02
#2012-06-21| 926.03
#2012-06-22| 895.78
#2012-06-25| 886.09
#2012-06-26| 879.87
#2012-06-27| 886.01
#2012-06-28| 870.76
#2012-06-29| 909.01
#2012-07-02| 927.59
#2012-07-03| 919.69
#2012-07-04| .
#2012-07-05| 936.26
#2012-07-06| 922.64
#2012-07-09| 900.90
#2012-07-10| 897.71
#2012-07-11| 893.77
#2012-07-12| 875.82
#2012-07-13| 884.74
#2012-07-16| 894.70
#2012-07-17| 904.49
#2012-07-18| 899.73
#2012-07-19| 950.78
#2012-07-20| 949.07
#2012-07-23| 916.29
#2012-07-24| 922.28
#2012-07-25| 920.77
#2012-07-26| 939.16
#2012-07-27| 956.17
#2012-07-30| 960.90
#2012-07-31| 973.40
#2012-08-01| 967.78
#2012-08-02| 977.17
#2012-08-03| 969.97
#2012-08-06| 983.03
#2012-08-07| 989.15
#2012-08-08| 996.30
#2012-08-09|1004.80
#2012-08-10| 997.39
#2012-08-13| 997.66
#2012-08-14| 997.52
#2012-08-15| 990.52
#2012-08-16|1005.22
#2012-08-17|1012.01
#2012-08-20|1018.15
#2012-08-21|1037.49
#2012-08-22|1014.13
#2012-08-23|1025.54
#2012-08-24|1013.86
#2012-08-27|1010.68
#2012-08-28|1008.71
#2012-08-29|1008.64
#2012-08-30| 978.33
#2012-08-31| 986.03
#2012-09-03| .
#2012-09-04| 977.93
#2012-09-05| 965.74
#2012-09-06| 993.07
#2012-09-07|1007.26
#2012-09-10|1011.55
#2012-09-11|1017.15
#2012-09-12|1024.81
#2012-09-13|1021.99
#2012-09-14|1052.56
#2012-09-17|1047.88
#2012-09-18|1033.59
#2012-09-19|1038.11
#2012-09-20|1014.57
#2012-09-21|1023.39
#2012-09-24|1013.44
#2012-09-25|1011.03
#2012-09-26| 991.95
#2012-09-27| 998.14
#2012-09-28|1000.92
#2012-10-01| 996.92
#2012-10-02|1002.10
#2012-10-03| 993.96
#2012-10-04| 994.18
#2012-10-05| 998.43
#2012-10-08| 988.23
#2012-10-09|1002.48
#2012-10-10|1012.07
#2012-10-11|1013.82
#2012-10-12|1010.47
#2012-10-15|1007.26
#2012-10-16|1009.50
#2012-10-17|1027.47
#2012-10-18|1036.09
#2012-10-19|1047.04
#2012-10-22|1036.17
#2012-10-23|1023.99
#2012-10-24|1013.54
#2012-10-25|1014.77
#2012-10-26|1001.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.76
#2012-11-01|1000.15
#2012-11-02| 999.49
#2012-11-05|1004.37
#2012-11-06|1011.42
#2012-11-07|1016.61
#2012-11-08|1008.81
#2012-11-09|1007.76
#2012-11-12|1001.62
#2012-11-13| 986.67
#2012-11-14| 973.84
#2012-11-15| 962.02
#2012-11-16| 961.81
#2012-11-19| 989.82
#2012-11-20| 988.50
#2012-11-21| 975.65
#2012-11-22| .
#2012-11-23| 988.51
#2012-11-26| 995.25
#2012-11-27| 997.62
#2012-11-28| 990.04
#2012-11-29| 992.36
#2012-11-30|1000.00
#2012-12-03|1002.00
#2012-12-04| 997.66
#2012-12-05|1000.05
#2012-12-06| 996.16
#2012-12-07| 999.92
#2012-12-10| 998.43
#2012-12-11|1003.48
#2012-12-12|1020.70
#2012-12-13|1022.60
#2012-12-14|1017.24
#2012-12-17|1009.43
#2012-12-18|1009.29
#2012-12-19|1010.72
#2012-12-20|1001.00
#2012-12-21| 995.49
#2012-12-24| 993.73
#2012-12-25| 993.73
#2012-12-26| 992.00
#2012-12-27| 997.50
#2012-12-28|1007.85
#2012-12-31|1000.65
#2013-01-01|1000.65
#2013-01-02|1023.02
#2013-01-03|1036.75
#2013-01-04|1025.62
#2013-01-07|1025.23
#2013-01-08|1030.21
#2013-01-09|1033.99
#2013-01-10|1039.89
#2013-01-11|1038.09
#2013-01-14|1041.33
#2013-01-15|1047.48
#2013-01-16|1049.73
#2013-01-17|1048.65
#2013-01-18|1046.22
#2013-01-21|1043.71
#2013-01-22|1048.95
#2013-01-23|1052.81
#2013-01-24|1052.33
#2013-01-25|1053.97
#2013-01-28|1050.84
#2013-01-29|1065.16
#2013-01-30|1074.57
#2013-01-31|1062.86
#2013-02-01|1059.40
#2013-02-04|1060.52
#2013-02-05|1043.11
#2013-02-06|1046.87
#2013-02-07|1051.17
#2013-02-08|1066.28
#2013-02-11|1058.62
#2013-02-12|1059.36
#2013-02-13|1069.01
#2013-02-14|1081.65
#2013-02-15|1078.18
#2013-02-18|1080.38
#2013-02-19|1093.66
#2013-02-20|1102.96
#2013-02-21|1064.28
#2013-02-22|1074.79
#2013-02-25|1087.68
#2013-02-26|1069.42
#2013-02-27|1080.77
#2013-02-28|1115.96
#2013-03-01|1108.00
#2013-03-04|1098.80
#2013-03-05|1092.71
#2013-03-06|1112.49
#2013-03-07|1113.09
#2013-03-08|1115.89
#2013-03-11| .
#2013-03-12|1111.77
#2013-03-13|1105.41
#2013-03-14|1098.96
#2013-03-15|1127.12
#2013-03-18|1103.10
#2013-03-19|1097.23
#2013-03-20|1090.33
#2013-03-21|1099.20
#2013-03-22|1098.71
#2013-03-25|1103.03
#2013-03-26|1096.39
#2013-03-27|1094.02
#2013-03-28|1075.31
#2013-03-29| .
#2013-04-01|1074.18
#2013-04-02|1074.35
#2013-04-03|1069.09
#2013-04-04|1049.93
#2013-04-05|1036.38
#2013-04-08|1042.84
#2013-04-09|1071.25
#2013-04-10|1074.02
#2013-04-11|1086.39
#2013-04-12|1089.73
#2013-04-15|1059.41
#2013-04-16|1034.14
#2013-04-17|1025.49
#2013-04-18| 980.65
#2013-04-19|1000.57
#2013-04-22|1011.92
#2013-04-23|1049.29
#2013-04-24|1066.16
#2013-04-25|1071.87
#2013-04-26|1066.99
#2013-04-29|1074.54
#2013-04-30|1076.01
#2013-05-01|1059.41
#2013-05-02|1043.35
#2013-05-03|1051.41
#2013-05-06|1063.46
#2013-05-07|1061.38
#2013-05-08|1069.82
#2013-05-09|1074.51
#2013-05-10|1064.16
#2013-05-13|1058.77
#2013-05-14|1050.83
#2013-05-15|1042.15
#2013-05-16|1033.10
#2013-05-17|1029.30
#2013-05-20|1039.84
#2013-05-21|1026.01
#2013-05-22|1019.08
#2013-05-23|1012.93
#2013-05-24| 998.45
#2013-05-27| 989.68
#2013-05-28| 991.44
#2013-05-29| 995.45
#2013-05-30|1001.16
#2013-05-31| 991.40
#2013-06-03| 988.82
#2013-06-04| 986.86
#2013-06-05| 965.72
#2013-06-06| 948.41
#2013-06-07| 937.12
#2013-06-10| 933.11
#2013-06-11| 937.97
#2013-06-12| 938.81
#2013-06-13| 931.66
#2013-06-14| 953.84
#2013-06-17| 948.41
#2013-06-18| 933.40
#2013-06-19| 957.73
#2013-06-20| 907.77
#2013-06-21| 917.92
#2013-06-24| 896.83
#2013-06-25| 879.04
#2013-06-26| 897.78
#2013-06-27| 906.86
#2013-06-28| 892.23
#2013-07-01| 885.71
#2013-07-02| 910.20
#2013-07-03| 889.69
#2013-07-04| 923.61
#2013-07-05| 920.06
#2013-07-08| 935.02
#2013-07-09| 948.33
#2013-07-10| 958.19
#2013-07-11| 969.48
#2013-07-12| 961.60
#2013-07-15| 969.58
#2013-07-16| 980.62
#2013-07-17| 978.20
#2013-07-18| 977.55
#2013-07-19| 979.22
#2013-07-22| 994.52
#2013-07-23| 987.04
#2013-07-24| 980.21
#2013-07-25| 972.20
#2013-07-26| 976.85
#2013-07-29| 966.33
#2013-07-30| 948.74
#2013-07-31| 950.59
#2013-08-01| 955.05
#2013-08-02| 962.59
#2013-08-05| 965.86
#2013-08-06| 965.21
#2013-08-07| 949.96
#2013-08-08| 965.49
#2013-08-09| 972.03
#2013-08-12| 975.46
#2013-08-13| 977.07
#2013-08-14| 982.09
#2013-08-15| 971.48
#2013-08-16| 991.86
#2013-08-19| 995.02
#2013-08-20| 984.53
#2013-08-21| 976.39
#2013-08-22| 969.80
#2013-08-23| 983.76
#2013-08-26| 994.27
#2013-08-27| 982.10
#2013-08-28| 972.12
#2013-08-29| 979.68
#2013-08-30| 984.48
#2013-09-02|1004.23
#2013-09-03|1020.78
#2013-09-04|1031.39
#2013-09-05|1021.22
#2013-09-06|1028.78
#2013-09-09|1036.91
#2013-09-10|1043.54
#2013-09-11|1039.02
#2013-09-12|1036.65
#2013-09-13|1028.86
#2013-09-16|1050.24
#2013-09-17|1048.39
#2013-09-18|1040.09
#2013-09-19|1062.42
#2013-09-20|1053.97
#2013-09-23|1049.96
#2013-09-24|1047.12
#2013-09-25|1058.45
#2013-09-26|1060.01
#2013-09-27|1062.15
#2013-09-30|1044.33
#2013-10-01|1036.50
#2013-10-02|1036.13
#2013-10-03|1039.49
#2013-10-04|1043.96
#2013-10-07|1030.42
#2013-10-08|1027.71
#2013-10-09|1028.75
#2013-10-10|1030.11
#2013-10-11|1039.34
#2013-10-14|1035.96
#2013-10-15|1057.44
#2013-10-16|1051.74
#2013-10-17|1062.89
#2013-10-18|1070.89
#2013-10-21|1077.90
#2013-10-22|1080.35
#2013-10-23|1059.44
#2013-10-24|1054.30
#2013-10-25|1058.70
#2013-10-28|1069.17
#2013-10-29|1049.49
#2013-10-30|1056.25
#2013-10-31|1058.21
#2013-11-01|1053.89
#2013-11-04|1054.23
#2013-11-05|1065.43
#2013-11-06|1065.36
#2013-11-07|1057.13
#2013-11-08|1043.57
#2013-11-11|1040.13
#2013-11-12|1037.63
#2013-11-13|1019.64
#2013-11-14|1020.97
#2013-11-15|1031.60
#2013-11-18|1029.40
#2013-11-19|1026.38
#2013-11-20| 996.34
#2013-11-21| 980.95
#2013-11-22| 985.05
#2013-11-25| 981.25
#2013-11-26| 981.17
#2013-11-27| 966.72
#2013-11-28| 962.68
#2013-11-29| 956.57
#2013-12-02| 953.60
#2013-12-03| 957.50
#2013-12-04| 955.67
#2013-12-05| 949.78
#2013-12-06| 963.01
#2013-12-09| 954.44
#2013-12-10| 959.72
#2013-12-11| 943.48
#2013-12-12| 921.01
#2013-12-13| 935.68
#2013-12-16| 932.47
#2013-12-17| 915.99
#2013-12-18| 913.22
#2013-12-19| 932.96
#2013-12-20| 953.22
#2013-12-23| 964.36
#2013-12-24| 969.92
#2013-12-25| 969.92
#2013-12-26| 965.77
#2013-12-27| 963.62
#2013-12-30| 970.16
#2013-12-31| 969.15
#2014-01-01| 969.15
#2014-01-02| 966.77
#2014-01-03| 964.59
#2014-01-06| 952.39
#2014-01-07| 948.22
#2014-01-08| 952.58
#2014-01-09| 951.71
#2014-01-10| 955.62
#2014-01-13| 961.15
#2014-01-14| 943.29
#2014-01-15| 942.41
#2014-01-16| 947.56
#2014-01-17| 951.74
#2014-01-20| 949.88
#2014-01-21| 947.20
#2014-01-22| 946.64
#2014-01-23| 932.18
#2014-01-24| 923.59
#2014-01-27| 926.35
#2014-01-28| 922.78
#2014-01-29| 919.18
#2014-01-30| 908.01
#2014-01-31| 903.19
#2014-02-03| 915.87
#2014-02-04| 912.20
#2014-02-05| 912.55
#2014-02-06| 925.31
#2014-02-07| 944.63
#2014-02-10| 950.74
#2014-02-11| 955.64
#2014-02-12| 963.44
#2014-02-13| 965.08
#2014-02-14| 972.16
#2014-02-17| 978.40
#2014-02-18| 977.44
#2014-02-19| 982.05
#2014-02-20| 978.78
#2014-02-21| 974.05
#2014-02-24| 988.83
#2014-02-25|1017.69
#2014-02-26|1046.23
#2014-02-27|1047.84
#2014-02-28| 988.72
#2014-03-03| 998.24
#2014-03-04| 996.66
#2014-03-05|1006.90
#2014-03-06|1015.40
#2014-03-07|1027.87
#2014-03-10|1016.25
#2014-03-11|1010.50
#2014-03-12| 993.19
#2014-03-13|1004.38
#2014-03-14| 990.51
#2014-03-17| 991.37
#2014-03-18| 997.71
#2014-03-19| 997.07
#2014-03-20| 979.47
#2014-03-21| 998.90
#2014-03-24|1001.73
#2014-03-25| 996.52
#2014-03-26|1004.32
#2014-03-27|1008.50
#2014-03-28|1009.37
#2014-03-31|1021.92
#2014-04-01|1010.15
#2014-04-02|1010.32
#2014-04-03|1010.18
#2014-04-04|1021.39
#2014-04-07|1019.65
#2014-04-08|1027.69
#2014-04-09|1043.15
#2014-04-10|1051.18
#2014-04-11|1044.01
#2014-04-14|1033.76
#2014-04-15|1031.01
#2014-04-16|1044.27
#2014-04-17|1046.24
#2014-04-18|1044.87
#2014-04-21|1046.35
#2014-04-22|1062.77
#2014-04-23|1061.43
#2014-04-24|1060.53
#2014-04-25|1062.16
#2014-04-28|1060.22
#2014-04-29|1053.09
#2014-04-30|1057.16
#2014-05-01|1054.62
#2014-05-02|1049.38
#2014-05-05|1060.84
#2014-05-06|1072.89
#2014-05-07|1068.81
#2014-05-08|1082.17
#2014-05-09|1082.39
#2014-05-12|1078.41
#2014-05-13|1088.45
#2014-05-14|1091.77
#2014-05-15|1093.64
#2014-05-16|1091.17
#2014-05-19|1071.89
#2014-05-20|1059.49
#2014-05-21|1059.25
#2014-05-22|1073.71
#2014-05-23|1076.45
#2014-05-26|1085.54
#2014-05-27|1088.18
#2014-05-28|1088.66
#2014-05-29|1095.01
#2014-05-30|1099.65
#2014-06-02|1100.14
#2014-06-03|1093.71
#2014-06-04|1090.65
#2014-06-05|1095.90
#2014-06-06|1110.03
#2014-06-09|1111.18
#2014-06-10|1117.54
#2014-06-11|1115.94
#2014-06-12|1117.91
#2014-06-13|1127.88
#2014-06-16|1132.19
#2014-06-17|1335.66
#2014-06-18|1097.63
#2014-06-19|1122.66
#2014-06-20|1110.86
#2014-06-23|1118.12
#2014-06-24|1110.33
#2014-06-25|1104.93
#2014-06-26|1111.63
#2014-06-27|1115.53
#2014-06-30|1110.43
#2014-07-01|1119.26
#2014-07-02|1123.96
#2014-07-03|1118.22
#2014-07-04|1124.95
#2014-07-07|1124.25
#2014-07-08|1123.02
#2014-07-09|1108.32
#2014-07-10|1109.40
#2014-07-11|1107.27
#2014-07-14|1110.03
#2014-07-15|1110.22
#2014-07-16|1113.09
#2014-07-17|1118.23
#2014-07-18|1120.29
#2014-07-21|1124.09
#2014-07-22|1125.75
#2014-07-23|1140.49
#2014-07-24|1141.36
#2014-07-25|1142.40
#2014-07-28|1138.91
#2014-07-29|1136.36
#2014-07-30|1136.70
#2014-07-31|1130.21
#2014-08-01|1117.38
#2014-08-04|1113.74
#2014-08-05|1115.39
#2014-08-06|1110.41
#2014-08-07|1103.62
#2014-08-08|1096.11
#2014-08-11|1101.11
#2014-08-12|1116.82
#2014-08-13|1117.64
#2014-08-14|1125.04
#2014-08-15|1125.49
#2014-08-18|1133.95
#2014-08-19|1139.78
#2014-08-20|1147.08
#2014-08-21|1150.64
#2014-08-22|1157.15
#2014-08-25|1162.14
#2014-08-26|1165.07
#2014-08-27|1182.56
#2014-08-28|1167.86
#2014-08-29|1171.55
#2014-09-01|1175.71
#2014-09-02|1181.80
#2014-09-03|1186.56
#2014-09-04|1187.57
#2014-09-05|1182.56
#2014-09-08|1163.97
#2014-09-09|1152.94
#2014-09-10|1139.02
#2014-09-11|1127.61
#2014-09-12|1117.16
#2014-09-15|1102.50
#2014-09-16|1097.87
#2014-09-17|1095.74
#2014-09-18|1095.84
#2014-09-19|1090.44
#2014-09-22|1073.14
#2014-09-23|1071.77
#2014-09-24|1069.66
#2014-09-25|1057.89
#2014-09-26|1037.70
#2014-09-29|1025.62
#2014-09-30|1031.49
#2014-10-01|1026.62
#2014-10-02|1024.32
#2014-10-03|1012.82
#2014-10-06|1018.36
#2014-10-07|1022.03
#2014-10-08|1001.34
#2014-10-09|1009.74
#2014-10-10| 969.00
#2014-10-13| 969.45
#2014-10-14| 973.53
#2014-10-15| 974.41
#2014-10-16| 983.70
#2014-10-17| 985.85
#2014-10-20| 993.19
#2014-10-21| 993.20
#2014-10-22|1004.77
#2014-10-23| 994.59
#2014-10-24|1002.78
#2014-10-27|1010.51
#2014-10-28|1001.08
#2014-10-29|1012.05
#2014-10-30|1007.96
#2014-10-31|1010.13
#2014-11-03|1001.15
#2014-11-04|1004.81
#2014-11-05| 972.24
#2014-11-06| 975.76
#2014-11-07| 993.57
#2014-11-10|1003.96
#2014-11-11| 990.32
#2014-11-12| 993.63
#2014-11-13| 984.97
#2014-11-14| 965.15
#2014-11-17| 956.32
#2014-11-18| 955.02
#2014-11-19| 932.41
#2014-11-20| 933.49
#2014-11-21| 956.53
#2014-11-24| 968.74
#2014-11-25| 947.14
#2014-11-26| 956.18
#2014-11-27| 932.85
#2014-11-28| 863.99
#2014-12-01| 807.00
#2014-12-02| 821.33
#2014-12-03| 829.44
#2014-12-04| 835.01
#2014-12-05| 811.14
#2014-12-08| 807.14
#2014-12-09| 774.93
#2014-12-10| 773.15
#2014-12-11| 750.24
#2014-12-12| 762.04
#2014-12-15| 761.06
#2014-12-16| 746.35
#2014-12-17| 763.04
#2014-12-18| 787.62
#2014-12-19| 800.91
#2014-12-22| 830.07
#2014-12-23| 808.20
#2014-12-24| 811.96
#2014-12-25| 811.96
#2014-12-26| 812.62
#2014-12-29| 826.28
#2014-12-30| 815.56
#2014-12-31| 816.76
#2015-01-01| 816.76
#2015-01-02| 812.38
#2015-01-05| 820.40
#2015-01-06| 779.18
#2015-01-07| 759.85
#2015-01-08| 761.05
#2015-01-09| 792.12
#2015-01-12| 773.78
#2015-01-13| 763.26
#2015-01-14| 763.29
#2015-01-15| 769.53
#2015-01-16| 754.61
#2015-01-19| 763.03
#2015-01-20| 734.33
#2015-01-21| 738.04
#2015-01-22| 750.47
#2015-01-23| 756.49
#2015-01-26| 754.18
#2015-01-27| 751.09
#2015-01-28| 758.53
#2015-01-29| 730.77
#2015-01-30| 739.84
#2015-02-02| 754.73
#2015-02-03| 767.45
#2015-02-04| 782.93
#2015-02-05| 773.65
#2015-02-06| 779.02
#2015-02-09| 782.04
#2015-02-10| 770.79
#2015-02-11| 748.82
#2015-02-12| 744.37
#2015-02-13| 773.82
#2015-02-16| 779.66
#2015-02-17| 783.28
#2015-02-18| 804.50
#2015-02-19| 799.40
#2015-02-20| 794.44
#2015-02-23| 796.41
#2015-02-24| 798.45
#2015-02-25| 814.28
#2015-02-26| 808.11
#2015-02-27| 811.67
#2015-03-02| 818.46
#2015-03-03| 815.36
#2015-03-04| 813.82
#2015-03-05| 810.17
#2015-03-06| 802.81
#2015-03-09| 786.38
#2015-03-10| 772.09
#2015-03-11| 764.45
#2015-03-12| 782.66
#2015-03-13| 770.95
#2015-03-16| 757.20
#2015-03-17| 764.63
#2015-03-18| 763.76
#2015-03-19| 772.05
#2015-03-20| 792.10
#2015-03-23| 798.93
#2015-03-24| 802.31
#2015-03-25| 795.70
#2015-03-26| 798.60
#2015-03-27| 790.11
#2015-03-30| 745.20
#2015-03-31| 756.22
#2015-04-01| 741.56
#2015-04-02| 742.59
#2015-04-03| 749.10
#2015-04-06| 751.29
#2015-04-07| 762.15
#2015-04-08| 785.32
#2015-04-09| 776.41
#2015-04-10| 786.21
#2015-04-13| 777.74
#2015-04-14| 790.80
#2015-04-15| 791.64
#2015-04-16| 817.99
#2015-04-17| 819.58
#2015-04-20| 808.61
#2015-04-21| 807.31
#2015-04-22| 803.39
#2015-04-23| 811.27
#2015-04-24| 838.49
#2015-04-27| 857.47
#2015-04-28| 861.62
#2015-04-29| 858.25
#2015-04-30| 840.48
#2015-05-01| 842.62
#2015-05-04| 846.95
#2015-05-05| 852.94
#2015-05-06| 854.07
#2015-05-07| 830.49
#2015-05-08| 807.74
#2015-05-11| 818.92
#2015-05-12| 824.89
#2015-05-13| 841.06
#2015-05-14| 836.04
#2015-05-15| 828.65
#2015-05-18| 819.66
#2015-05-19| 804.06
#2015-05-20| 794.21
#2015-05-21| 805.19
#2015-05-22| 812.61
#2015-05-25| 825.48
#2015-05-26| 820.82
#2015-05-27| 810.52
#2015-05-28| 801.65
#2015-05-29| 809.24
#2015-06-01| 804.37
#2015-06-02| 802.10
#2015-06-03| 798.16
#2015-06-04| 770.70
#2015-06-05| 765.67
#2015-06-08| 766.19
#2015-06-09| 771.74
#2015-06-10| 789.12
#2015-06-11| 801.83
#2015-06-12| 802.58
#2015-06-15| 784.39
#2015-06-16| 774.53
#2015-06-17| 776.76
#2015-06-18| 790.69
#2015-06-19| 795.42
#2015-06-22| 796.72
#2015-06-23| 801.80
#2015-06-24| 799.66
#2015-06-25| 795.19
#2015-06-26| 765.34
#2015-06-29| 751.30
#2015-06-30| 754.65
#2015-07-01| 764.27
#2015-07-02| 778.34
#2015-07-03| 752.57
#2015-07-06| 738.07
#2015-07-07| 738.91
#2015-07-08| 721.02
#2015-07-09| 716.24
#2015-07-10| 721.87
#2015-07-13| 710.47
#2015-07-14| 730.61
#2015-07-15| 743.88
#2015-07-16| 742.30
#2015-07-17| 741.01
#2015-07-20| 734.42
#2015-07-21| 745.31
#2015-07-22| 721.00
#2015-07-23| 712.50
#2015-07-24| 708.29
#2015-07-27| 710.30
#2015-07-28| 713.87
#2015-07-29| 720.77
#2015-07-30| 733.75
#2015-07-31| 740.88
#2015-08-03| 723.05
#2015-08-04| 730.99
#2015-08-05| 716.77
#2015-08-06| 709.81
#2015-08-07| 706.62
#2015-08-10| 707.70
#2015-08-11| 703.61
#2015-08-12| 688.55
#2015-08-13| 693.79
#2015-08-14| 674.82
#2015-08-17| 670.54
#2015-08-18| 655.29
#2015-08-19| 668.23
#2015-08-20| 645.23
#2015-08-21| 639.98
#2015-08-24| 592.79
#2015-08-25| 601.19
#2015-08-26| 619.37
#2015-08-27| 634.40
#2015-08-28| 655.02
#2015-08-31| 644.09
#2015-09-01| 622.55
#2015-09-02| 609.91
#2015-09-03| 603.03
#2015-09-04| 597.46
#2015-09-07| 590.69
#2015-09-08| 610.63
#2015-09-09| 618.45
#2015-09-10| 601.39
#2015-09-11| 593.47
#2015-09-14| 602.70
#2015-09-15| 592.72
#2015-09-16| 618.11
#2015-09-17| 627.21
#2015-09-18| 628.86
#2015-09-21| 609.13
#2015-09-22| 619.69
#2015-09-23| 603.66
#2015-09-24| 610.99
#2015-09-25| 604.28
#2015-09-28| 612.76
#2015-09-29| 580.49
#2015-09-30| 586.77
#2015-10-01| 605.56
#2015-10-02| 598.04
#2015-10-05| 621.12
#2015-10-06| 626.58
#2015-10-07| 668.15
#2015-10-08| 669.53
#2015-10-09| 698.66
#2015-10-12| 687.37
#2015-10-13| 668.28
#2015-10-14| 650.07
#2015-10-15| 665.20
#2015-10-16| 669.41
#2015-10-19| 671.13
#2015-10-20| 652.08
#2015-10-21| 650.30
#2015-10-22| 667.83
#2015-10-23| 673.68
#2015-10-26| 678.73
#2015-10-27| 664.25
#2015-10-28| 648.23
#2015-10-29| 637.36
#2015-10-30| 646.66
#2015-11-02| 646.86
#2015-11-03| 663.26
#2015-11-04| 660.56
#2015-11-05| 658.97
#2015-11-06| 643.63
#2015-11-09| 635.81
#2015-11-10| 635.88
#2015-11-11| 641.40
#2015-11-12| 614.83
#2015-11-13| 602.34
#2015-11-16| 605.55
#2015-11-17| 626.27
#2015-11-18| 624.05
#2015-11-19| 645.48
#2015-11-20| 641.88
#2015-11-23| 636.66
#2015-11-24| 635.12
#2015-11-25| 638.08
#2015-11-26| 637.20
#2015-11-27| 637.72
#2015-11-30| 638.89
#2015-12-01| 650.95
#2015-12-02| 652.36
#2015-12-03| 634.22
#2015-12-04| 635.51
#2015-12-07| 604.75
#2015-12-08| 563.69
#2015-12-09| 569.44
#2015-12-10| 573.42
#2015-12-11| 565.17
#2015-12-14| 551.50
#2015-12-15| 545.97
#2015-12-16| 564.09
#2015-12-17| 561.45
#2015-12-18| 562.68
#2015-12-21| 569.36
#2015-12-22| 579.50
#2015-12-23| 585.29
#2015-12-24| 603.19
#2015-12-25| 603.19
#2015-12-28| 602.44
#2015-12-29| 608.56
#2015-12-30| 616.43
#2015-12-31| 610.43
#2016-01-01| 610.43
#2016-01-04| 616.24
#2016-01-05| 597.31
#2016-01-06| 582.36
#2016-01-07| 554.35
#2016-01-08| 564.27
#2016-01-11| 556.81
#2016-01-12| 540.83
#2016-01-13| 552.47
#2016-01-14| 536.14
#2016-01-15| 532.31
#2016-01-18| 517.20
#2016-01-19| 516.84
#2016-01-20| 498.26
#2016-01-21| 503.67
#2016-01-22| 526.30
#2016-01-25| 538.51
#2016-01-26| 540.78
#2016-01-27| 534.34
#2016-01-28| 542.80
#2016-01-29| 565.55
#2016-02-01| 567.83
#2016-02-02| 551.04
#2016-02-03| 537.09
#2016-02-04| 579.45
#2016-02-05| 572.23
#2016-02-08| 573.96
#2016-02-09| 557.32
#2016-02-10| 551.41
#2016-02-11| 553.56
#2016-02-12| 553.44
#2016-02-15| 575.27
#2016-02-16| 593.24
#2016-02-17| 576.84
#2016-02-18| 599.13
#2016-02-19| 581.40
#2016-02-22| 600.77
#2016-02-23| 595.35
#2016-02-24| 577.88
#2016-02-25| 579.30
#2016-02-26| 570.90
#2016-02-29| 570.19
#2016-03-01| 577.04
#2016-03-02| 603.47
#2016-03-03| 615.45
#2016-03-04| 617.73
#2016-03-07| 633.80
#2016-03-08| 628.60
#2016-03-09| 618.72
#2016-03-10| 616.24
#2016-03-11| 623.39
#2016-03-14| 626.41
#2016-03-15| 604.87
#2016-03-16| 603.21
#2016-03-17| 632.48
#2016-03-18| 635.84
#2016-03-21| 629.69
#2016-03-22| 636.63
#2016-03-23| 625.62
#2016-03-24| 625.18
#2016-03-25| 625.18
#2016-03-28| 628.13
#2016-03-29| 627.32
#2016-03-30| 632.35
#2016-03-31| 637.53
#2016-04-01| 619.22
#2016-04-04| 605.98
#2016-04-05| 580.28
#2016-04-06| 598.81
#2016-04-07| 604.87
#2016-04-08| 609.17
#2016-04-11| 617.33
#2016-04-12| 616.46
#2016-04-13| 630.06
#2016-04-14| 634.25
#2016-04-15| 634.13
#2016-04-18| 625.60
#2016-04-19| 649.32
#2016-04-20| 653.65
#2016-04-21| 679.04
#2016-04-22| 667.91
#2016-04-25| 668.00
#2016-04-26| 667.82
#2016-04-27| 647.73
#2016-04-28| 660.12
#2016-04-29| 670.45
#2016-05-02| 673.67
#2016-05-03| 662.63
#2016-05-04| 633.26
#2016-05-05| 636.19
#2016-05-06| 620.77
#2016-05-09| 623.53
#2016-05-10| 616.36
#2016-05-11| 619.18
#2016-05-12| 625.48
#2016-05-13| 616.07
#2016-05-16| 616.91
#2016-05-17| 635.39
#2016-05-18| 627.94
#2016-05-19| 612.06
#2016-05-20| 617.42
#2016-05-23| 606.51
#2016-05-24| 598.28
#2016-05-25| 611.14
#2016-05-26| 621.43
#2016-05-27| 621.27
#2016-05-30| 623.85
#2016-05-31| 620.96
#2016-06-01| 611.39
#2016-06-02| 607.50
#2016-06-03| 622.08
#2016-06-06| 626.83
#2016-06-07| 643.90
#2016-06-08| 655.12
#2016-06-09| 653.44
#2016-06-10| 644.47
#2016-06-13| 644.39
#2016-06-14| 619.27
#2016-06-15| 622.88
#2016-06-16| 609.38
#2016-06-17| 613.64
#2016-06-20| 644.28
#2016-06-21| 638.06
#2016-06-22| 640.52
#2016-06-23| 652.29
#2016-06-24| 622.07
#2016-06-27| 612.98
#2016-06-28| 608.70
#2016-06-29| 624.70
#2016-06-30| 640.12
#2016-07-01| 644.15
#2016-07-04| 658.83
#2016-07-05| 647.76
#2016-07-06| 643.55
#2016-07-07| 651.49
#2016-07-08| 656.94
#2016-07-11| 659.18
#2016-07-12| 662.18
#2016-07-13| 670.80
#2016-07-14| 667.95
#2016-07-15| 661.78
#2016-07-18| 669.32
#2016-07-19| 666.69
#2016-07-20| 669.01
#2016-07-21| 674.86
#2016-07-22| 667.02
#2016-07-25| 665.93
#2016-07-26| 664.50
#2016-07-27| 658.15
#2016-07-28| 658.16
#2016-07-29| 660.67
#2016-08-01| 668.25
#2016-08-02| 655.21
#2016-08-03| 648.37
#2016-08-04| 662.37
#2016-08-05| 663.98
#2016-08-08| 678.23
#2016-08-09| 686.80
#2016-08-10| 685.47
#2016-08-11| 678.27
#2016-08-12| 684.89
#2016-08-15| 684.11
#2016-08-16| 686.33
#2016-08-17| 693.89
#2016-08-18| 701.06
#2016-08-19| 699.47
#2016-08-22| 694.06
#2016-08-23| 692.67
#2016-08-24| 690.43
#2016-08-25| 692.76
#2016-08-26| 691.82
#2016-08-29| 678.95
#2016-08-30| 677.36
#2016-08-31| 668.63
#2016-09-01| 663.03
#2016-09-02| 660.65
#2016-09-05| 669.65
#2016-09-06| 680.16
#2016-09-07| 674.17
#2016-09-08| 665.67
#2016-09-09| 657.98
#2016-09-12| 636.53
#2016-09-13| 631.82
#2016-09-14| 621.65
#2016-09-15| 613.57
#2016-09-16| 619.45
#2016-09-19| 623.27
#2016-09-20| 620.43
#2016-09-21| 626.17
#2016-09-22| 641.88
#2016-09-23| 642.42
#2016-09-26| 640.85
#2016-09-27| 637.43
#2016-09-28| 632.21
#2016-09-29| 665.06
#2016-09-30| 664.47
#2016-10-03| 673.50
#2016-10-04| 676.41
#2016-10-05| 668.56
#2016-10-06| 676.25
#2016-10-07| 679.18
#2016-10-10| 678.06
#2016-10-11| 681.62
#2016-10-12| 681.53
#2016-10-13| 668.04
#2016-10-14| 675.69
#2016-10-17| 664.64
#2016-10-18| 667.68
#2016-10-19| 670.08
#2016-10-20| 673.42
#2016-10-21| 664.50
#2016-10-24| 655.84
#2016-10-25| 656.72
#2016-10-26| 644.49
#2016-10-27| 630.90
#2016-10-28| 636.88
#2016-10-31| 639.59
#2016-11-01| 639.56
#2016-11-02| 630.83
#2016-11-03| 634.74
#2016-11-04| 629.77
#2016-11-07| 641.04
#2016-11-08| 651.15
#2016-11-09| 624.84
#2016-11-10| 633.73
#2016-11-11| 631.92
#2016-11-14| 629.50
#2016-11-15| 637.69
#2016-11-16| 644.35
#2016-11-17| 637.98
#2016-11-18| 627.84
#2016-11-21| 636.27
#2016-11-22| 653.91
#2016-11-23| 661.95
#2016-11-24| 660.99
#2016-11-25| 666.12
#2016-11-28| 659.10
#2016-11-29| 653.98
#2016-11-30| 635.74
#2016-12-01| 673.21
#2016-12-02| 667.16
#2016-12-05| 664.66
#2016-12-06| 664.57
#2016-12-07| 665.34
#2016-12-08| 656.33
#2016-12-09| 664.59
#2016-12-12| 686.72
#2016-12-13| 689.07
#2016-12-14| 693.84
#2016-12-15| 657.69
#2016-12-16| 646.84
#2016-12-19| 650.46
#2016-12-20| 649.41
#2016-12-21| 654.22
#2016-12-22| 653.72
#2016-12-23| 653.11
#2016-12-26| 653.11
#2016-12-27| 654.38
#2016-12-28| 656.42
#2016-12-29| 661.48
#2016-12-30| 659.62
#2017-01-02| 659.62
#2017-01-03| 664.42
#2017-01-04| 670.18
#2017-01-05| 682.40
#2017-01-06| 680.42
#2017-01-09| 689.77
#2017-01-10| 688.40
#2017-01-11| 687.43
#2017-01-12| 702.11
#2017-01-13| 699.79
#2017-01-16| 694.74
#2017-01-17| 697.96
#2017-01-18| 705.91
#2017-01-19| 699.48
#2017-01-20| 694.82
#2017-01-23| 696.82
#2017-01-24| 694.50
#2017-01-25| 690.63
#2017-01-26| 688.57
#2017-01-27| 696.29
#2017-01-30| 691.38
#2017-01-31| 684.87
#2017-02-01| 686.65
#2017-02-02| 697.88
#2017-02-03| 694.43
#2017-02-06| 684.47
#2017-02-07| 685.59
#2017-02-08| 680.71
#2017-02-09| 681.32
#2017-02-10| 691.94
#2017-02-13| 699.76
#2017-02-14| 698.01
#2017-02-15| 703.55
#2017-02-16| 701.61
#2017-02-17| 701.81
#2017-02-20| 695.70
#2017-02-21| 692.92
#2017-02-22| 697.91
#2017-02-23| 697.80
#2017-02-24| 693.59
#2017-02-27| 681.32
#2017-02-28| 687.44
#2017-03-01| 678.13
#2017-03-02| 688.03
#2017-03-03| 682.35
#2017-03-06| 685.46
#2017-03-07| 688.82
#2017-03-08| 686.29
#2017-03-09| 675.41
#2017-03-10| 682.20
#2017-03-13| 677.85
#2017-03-14| 679.39
#2017-03-15| 682.25
#2017-03-16| 700.11
#2017-03-17| 702.67
#2017-03-20| 705.05
#2017-03-21| 703.33
#2017-03-22| 687.99
#2017-03-23| 691.71
#2017-03-24| 694.41
#2017-03-27| 699.78
#2017-03-28| 708.84
#2017-03-29| 718.20
#2017-03-30| 724.49
#2017-03-31| 715.17
#2017-04-03| 711.38
#2017-04-04| 706.19
#2017-04-05| 719.23
#2017-04-06| 712.44
#2017-04-07| 720.04
#2017-04-10| 722.84
#2017-04-11| 725.23
#2017-04-12| 728.88
#2017-04-13| 728.30
#2017-04-14| 728.30
#2017-04-17| 730.41
#2017-04-18| 714.84
#2017-04-19| 705.69
#2017-04-20| 700.99
#2017-04-21| 700.67
#2017-04-24| 709.41
#2017-04-25| 706.69
#2017-04-26| 704.36
#2017-04-27| 693.69
#2017-04-28| 697.50
#2017-05-01| 704.61
#2017-05-02| 705.30
#2017-05-03| 701.16
#2017-05-04| 702.47
#2017-05-05| 689.83
#2017-05-08| 699.19
#2017-05-09| 702.24
#2017-05-10| 709.04
#2017-05-11| 707.55
#2017-05-12| 704.63
#2017-05-15| 708.08
#2017-05-16| 710.28
#2017-05-17| 705.15
#2017-05-18| 700.08
#2017-05-19| 702.55
#2017-05-22| 716.75
#2017-05-23| 721.38
#2017-05-24| 722.03
#2017-05-25| 727.89
#2017-05-26| 714.86
#2017-05-29| 709.34
#2017-05-30| 706.72
#2017-05-31| 703.41
#2017-06-01| 699.48
#2017-06-02| 705.26
#2017-06-05| 708.43
#2017-06-06| 695.65
#2017-06-07| 697.79
#2017-06-08| 688.85
#2017-06-09| 677.84
#2017-06-12| 679.10
#2017-06-13| 691.70
#2017-06-14| 701.51
#2017-06-15| 686.00
#2017-06-16| 689.82
#2017-06-19| 686.53
#2017-06-20| 676.46
#2017-06-21| 660.08
#2017-06-22| 661.26
#2017-06-23| 663.57
#2017-06-26| 667.76
#2017-06-27| 664.86
#2017-06-28| 675.17
#2017-06-29| 694.24
#2017-06-30| 682.68
#2017-07-03| 678.62
#2017-07-04| 684.90
#2017-07-05| 676.63
#2017-07-06| 675.32
#2017-07-07| 662.34
#2017-07-10| 660.61
#2017-07-11| 662.34
#2017-07-12| 665.16
#2017-07-13| 672.77
#2017-07-14| 691.46
#2017-07-17| 699.02
#2017-07-18| 697.53
#2017-07-19| 698.89
#2017-07-20| 711.13
#2017-07-21| 700.39
#2017-07-24| 686.90
#2017-07-25| 689.45
#2017-07-26| 703.40
#2017-07-27| 703.90
#2017-07-28| 699.60
#2017-07-31| 704.39
#2017-08-01| 714.42
#2017-08-02| 709.27
#2017-08-03| 704.45
#2017-08-04| 696.68
#2017-08-07| 703.35
#2017-08-08| 696.68
#2017-08-09| 691.50
#2017-08-10| 693.36
#2017-08-11| 685.54
#2017-08-14| 689.36
#2017-08-15| 681.23
#2017-08-16| 697.59
#2017-08-17| 694.46
#2017-08-18| 692.30
#2017-08-21| 700.45
#2017-08-22| 704.18
#2017-08-23| 709.12
#2017-08-24| 717.09
#2017-08-25| 728.27
#2017-08-28| 733.91
#2017-08-29| 737.58
#2017-08-30| 730.30
#2017-08-31| 725.63
#2017-09-01| 731.83
#2017-09-04| 725.53
#2017-09-05| 728.87
#2017-09-06| 731.72
#2017-09-07| 738.03
#2017-09-08| 735.82
#2017-09-11| 737.80
#2017-09-12| 732.81
#2017-09-13| 724.54
#2017-09-14| 727.03
#2017-09-15| 725.72
#2017-09-18| 727.99
#2017-09-19| 729.18
#2017-09-20| 732.76
#2017-09-21| 724.43
#2017-09-22| 733.29
#2017-09-25| 731.49
#2017-09-26| 739.72
#2017-09-27| 739.55
#2017-09-28| 730.39
#2017-09-29| 727.59
#2017-10-02| 731.72
#2017-10-03| 725.44
#2017-10-04| 717.99
#2017-10-05| 713.54
#2017-10-06| 719.80
#2017-10-09| 722.14
#2017-10-10| 721.11
#2017-10-11| 723.02
#2017-10-12| 734.66
#2017-10-13| 742.80
#2017-10-16| 744.44
#2017-10-17| 745.25
#2017-10-18| 746.65
#2017-10-19| 747.00
#2017-10-20| 743.83
#2017-10-23| 744.05
#2017-10-24| 739.86
#2017-10-25| 739.85
#2017-10-26| 739.16
#2017-10-27| 738.13
#2017-10-30| 749.40
#2017-10-31| 752.71
#2017-11-01| 759.75
#2017-11-02| 771.08
#2017-11-03| 767.39
#2017-11-06| 776.37
#2017-11-07| 794.22
#2017-11-08| 794.31
#2017-11-09| 791.28
#2017-11-10| 784.31
#2017-11-13| 780.60
#2017-11-14| 760.41
#2017-11-15| 747.54
#2017-11-16| 763.37
#2017-11-17| 755.61
#2017-11-20| 756.92
#2017-11-21| 760.20
#2017-11-22| 768.44
#2017-11-23| 775.76
#2017-11-24| 776.44
#2017-11-27| 775.13
#2017-11-28| 768.70
#2017-11-29| 768.49
#2017-11-30| 767.82
#2017-12-01| 779.89
#2017-12-04| 782.06
#2017-12-05| 781.29
#2017-12-06| 767.52
#2017-12-07| 763.49
#2017-12-08| 760.54
#2017-12-11| 766.84
#2017-12-12| 773.11
#2017-12-13| 776.52
#2017-12-14| 784.72
#2017-12-15| 781.79
#2017-12-18| 781.81
#2017-12-19| 782.30
#2017-12-20| 786.43
#2017-12-21| 797.43
#2017-12-22| 803.47
#2017-12-25| 803.47
#2017-12-26| 803.57
#2017-12-27| 814.44
#2017-12-28| 821.16
#2017-12-29| 822.23
#2018-01-01| 822.23
#2018-01-02| 826.65
#2018-01-03| 830.57
#2018-01-04| 847.22
#2018-01-05| 849.44
#2018-01-08| 845.68
#2018-01-09| 847.16
#2018-01-10| 846.88
#2018-01-11| 842.45
#2018-01-12| 851.48
#2018-01-15| 858.26
#2018-01-16| 844.99
#2018-01-17| 842.70
#2018-01-18| 837.14
#2018-01-19| 833.66
#2018-01-22| 833.11
#2018-01-23| 839.39
#2018-01-24| 857.94
#2018-01-25| 859.59
#2018-01-26| 859.48
#2018-01-29| 864.67
#2018-01-30| 850.00
#2018-01-31| 843.70
#2018-02-01| 846.72
#2018-02-02| 857.62
#2018-02-05| 838.40
#2018-02-06| 800.16
#2018-02-07| 809.20
#2018-02-08| 791.62
#2018-02-09| 781.42
#2018-02-12| 777.50
#2018-02-13| 781.03
#2018-02-14| 796.41
#2018-02-15| 830.36
#2018-02-16| 832.14
#2018-02-19| 775.74
#2018-02-20| 782.37
#2018-02-21| 780.36
#2018-02-22| 783.28
#2018-02-23| 784.73
#2018-02-26| 785.90
#2018-02-27| 780.57
#2018-02-28| 781.90
#2018-03-01| 760.36
#2018-03-02| 755.27
#2018-03-05| 751.13
#2018-03-06| 770.62
#2018-03-07| 762.42
#2018-03-08| 764.03
#2018-03-09| 763.21
#2018-03-12| 778.35
#2018-03-13| 774.44
#2018-03-14| 770.38
#2018-03-15| 761.48
#2018-03-16| 752.98
#2018-03-19| 757.42
#2018-03-20| 749.19
#2018-03-21| 755.30
#2018-03-22| 762.54
#2018-03-23| 759.49
#2018-03-26| 757.30
#2018-03-27| 764.36
#2018-03-28| 754.01
#2018-03-29| 752.36
#2018-03-30| 752.36
#2018-04-02| 751.87
#2018-04-03| 767.72
#2018-04-04| 773.12
#2018-04-05| 776.88
#2018-04-06| 781.37
#2018-04-09| 781.25
#2018-04-10| 793.86
#2018-04-11| 801.45
#2018-04-12| 802.95
#2018-04-13| 802.46
#2018-04-16| 808.38
#2018-04-17| 803.22
#2018-04-18| 813.59
#2018-04-19| 818.16
#2018-04-20| 812.97
#2018-04-23| 804.12
#2018-04-24| 808.62
#2018-04-25| 805.22
#2018-04-26| 811.72
#2018-04-27| 819.34
#2018-04-30| 815.56
#2018-05-01| 812.24
#2018-05-02| 815.21
#2018-05-03| 821.61
#2018-05-04| 816.29
#2018-05-07| 820.26
#2018-05-08| 804.80
#2018-05-09| 814.93
#2018-05-10| 841.82
#2018-05-11| 842.76
#2018-05-14| 851.85
#2018-05-15| 834.07
#2018-05-16| 843.67
#2018-05-17| 845.86
#2018-05-18| 848.56
#2018-05-21| 856.62
#2018-05-22| 857.63
#2018-05-23| 836.12
#2018-05-24| 833.33
#2018-05-25| 822.38
#2018-05-28| 799.44
#2018-05-29| 795.22
#2018-05-30| 802.71
#2018-05-31| 822.33
#2018-06-01| 817.58
#2018-06-04| 827.89
#2018-06-05| 813.21
#2018-06-06| 836.94
#2018-06-07| 840.67
#2018-06-08| 836.72
#2018-06-11| 837.99
#2018-06-12| 846.33
#2018-06-13| 856.24
#2018-06-14| 847.94
#2018-06-15| 853.12
#2018-06-18| 844.73
#2018-06-19| 845.45
#2018-06-20| 857.83
#2018-06-21| 861.84
#2018-06-22| 851.78
#2018-06-25| 861.14
#2018-06-26| 853.96
#2018-06-27| 864.38
#2018-06-28| 874.98
#2018-06-29| 878.12
#2018-07-02| 865.69
#2018-07-03| 879.74
#2018-07-04| 876.87
#2018-07-05| 882.48
#2018-07-06| 894.35
#2018-07-09| 900.93
#2018-07-10| 901.05
#2018-07-11| 891.01
#2018-07-12| 882.33
#2018-07-13| 877.78
#2018-07-16| 879.25
#2018-07-17| 857.26
#2018-07-18| 852.02
#2018-07-19| 847.24
#2018-07-20| 861.77
#2018-07-23| 858.99
#2018-07-24| 865.95
#2018-07-25| 863.35
#2018-07-26| 869.83
#2018-07-27| 887.61
#2018-07-30| 885.63
#2018-07-31| 898.92
#2018-08-01| 893.95
#2018-08-02| 886.37
#2018-08-03| 898.81
#2018-08-06| 901.24
#2018-08-07| 912.52
#2018-08-08| 914.93
#2018-08-09| 909.16
#2018-08-10| 886.36
#2018-08-13| 882.95
#2018-08-14| 886.52
#2018-08-15| 881.44
#2018-08-16| 885.36
#2018-08-17| 889.92
#2018-08-20| 901.27
#2018-08-21| 894.25
#2018-08-22| 897.30
#2018-08-23| 895.78
#2018-08-24| 902.68
#2018-08-27| 911.06
#2018-08-28| 914.08
#2018-08-29| 905.49
#2018-08-30| 909.07
#2018-08-31| 901.54
#2018-09-03| 897.33
#2018-09-04| 886.17
#2018-09-05|1709.54
#2018-09-06| 873.70
#2018-09-07| 857.33
#2018-09-10| 859.40
#2018-09-11| 869.29
#2018-09-12| 887.37
#2018-09-13| 891.10
#2018-09-14| 893.37
#2018-09-17| 899.73
#2018-09-18| 891.86
#2018-09-19| 907.25
#2018-09-20| 902.47
#2018-09-21| 904.14
#2018-09-24| 907.57
#2018-09-25| 927.53
#2018-09-26| 935.51
#2018-09-27| 934.71
#2018-09-28| 936.43
#2018-10-01| 931.87
#2018-10-02| 929.48
#2018-10-03| 929.02
#2018-10-04| 929.73
#2018-10-05| 925.72
#2018-10-08| 909.44
#2018-10-09| 900.24
#2018-10-10| 909.04
#2018-10-11| 873.71
#2018-10-12| 861.15
#2018-10-15| 868.76
#2018-10-16| 865.58
#2018-10-17| 869.11
#2018-10-18| 870.01
#2018-10-19| 873.49
#2018-10-22| 862.16
#2018-10-23| 834.81
#2018-10-24| 816.65
#2018-10-25| 798.43
#2018-10-26| 791.75
#2018-10-29| 799.87
#2018-10-30| 807.96
#2018-10-31| 818.50
#2018-11-01| 823.66
#2018-11-02| 815.96
#2018-11-05| 801.86
#2018-11-06| 816.26
#2018-11-07| 824.54
#2018-11-08| 829.99
#2018-11-09| 813.56
#2018-11-12| 816.85
#2018-11-13| 801.41
#2018-11-14| 779.30
#2018-11-15| 795.77
#2018-11-16| 801.64
#2018-11-19| 791.83
#2018-11-20| 778.14
#2018-11-21| 759.28
#2018-11-22| 762.36
#2018-11-23| 764.34
#2018-11-26| 745.22
#2018-11-27| 750.45
#2018-11-28| 750.96
#2018-11-29| 758.87
#2018-11-30| 754.41
#2018-12-03| 795.29
#2018-12-04| 781.43
#2018-12-05| 764.58
#2018-12-06| 755.91
#2018-12-07| 746.35
#2018-12-10| 741.51
#2018-12-11| 738.01
#2018-12-12| 754.38
#2018-12-13| 752.20
#2018-12-14| 735.31
#2018-12-17| 738.46
#2018-12-18| 719.76
#2018-12-19| 704.13
#2018-12-20| 688.37
#2018-12-21| 686.64
#2018-12-24| 686.11
#2018-12-25| 686.11
#2018-12-26| 686.69
#2018-12-27| 705.95
#2018-12-28| 714.79
#2018-12-31| 713.86
#2019-01-01| 713.86
#2019-01-02| 690.75
#2019-01-03| 711.71
#2019-01-04| 729.81
#2019-01-07| 749.91
#2019-01-08| 750.74
#2019-01-09| 770.51
#2019-01-10| 779.25
#2019-01-11| 779.51
#2019-01-14| 775.44
#2019-01-15| 783.02
#2019-01-16| 783.78
#2019-01-17| 785.74
#2019-01-18| 792.56
#2019-01-21| 794.04
#2019-01-22| 783.97
#2019-01-23| 771.97
#2019-01-24| 785.01
#2019-01-25| 802.32
#2019-01-28| 802.44
#2019-01-29| 789.70
#2019-01-30| 803.48
#2019-01-31| 823.22
#2019-02-01| 813.32
#2019-02-04| 816.65
#2019-02-05| 824.63
#2019-02-06| 810.78
#2019-02-07| 816.63
#2019-02-08| 793.48
#2019-02-11| 792.85
#2019-02-12| 803.82
#2019-02-13| 817.19
#2019-02-14| 828.75
#2019-02-15| 841.62
#2019-02-18| 857.43
#2019-02-19| 859.33
#2019-02-20| 869.78
#2019-02-21| 858.85
#2019-02-22| 866.78
#2019-02-25| 878.78
#2019-02-26| 878.46
#2019-02-27| 883.17
#2019-02-28| 881.00
#2019-03-01| 866.85
#2019-03-04| 866.08
#2019-03-05| 867.01
#2019-03-06| 866.62
#2019-03-07| 867.05
#2019-03-08| 855.03
#2019-03-11| 842.08
#2019-03-12| 851.84
#2019-03-13| 844.05
#2019-03-14| 854.34
#2019-03-15| 864.30
#2019-03-18| 869.05
#2019-03-19| 867.96
#2019-03-20| 864.34
#2019-03-21| 870.28
#2019-03-22| 874.20
#2019-03-25| 853.78
#2019-03-26| 851.44
#2019-03-27| 842.53
#2019-03-28| 849.87
#2019-03-29| 848.66
#2019-04-01| 852.06
#2019-04-02| 853.26
#2019-04-03| 857.08
#2019-04-04| 840.31
#2019-04-05| 837.31
#2019-04-08| 850.08
#2019-04-09| 869.08
#2019-04-10| 864.47
#2019-04-11| 865.39
#2019-04-12| 875.82
#2019-04-15| 878.17
#2019-04-16| 869.83
#2019-04-17| 867.75
#2019-04-18| 872.67
#2019-04-19| 872.67
#2019-04-22| 870.47
#2019-04-23| 886.21
#2019-04-24| 881.35
#2019-04-25| 878.22
#2019-04-26| 871.50
#2019-04-29| 865.23
#2019-04-30| 850.06
#2019-05-01| 853.61
#2019-05-02| 842.89
#2019-05-03| 836.31
#2019-05-06| 824.64
#2019-05-07| 826.90
#2019-05-08| 822.98
#2019-05-09| 832.09
#2019-05-10| 840.62
#2019-05-13| 836.24
#2019-05-14| 827.66
#2019-05-15| 836.44
#2019-05-16| 849.24
#2019-05-17| 855.56
#2019-05-20| 858.23
#2019-05-21| 851.32
#2019-05-22| 854.41
#2019-05-23| 848.12
#2019-05-24| 827.03
#2019-05-27| 826.36
#2019-05-28| 835.50
#2019-05-29| 829.23
#2019-05-30| 820.04
#2019-05-31| 814.52
#2019-06-03| 803.85
#2019-06-04| 802.64
#2019-06-05| 806.66
#2019-06-06| 807.89
#2019-06-07| 823.58
#2019-06-10| 818.18
#2019-06-11| 831.65
#2019-06-12| 831.34
#2019-06-13| 813.73
#2019-06-14| 821.39
#2019-06-17| 815.41
#2019-06-18| 818.99
#2019-06-19| 836.61
#2019-06-20| 838.51
#2019-06-21| 849.10
#2019-06-24| 856.44
#2019-06-25| 854.64
#2019-06-26| 854.61
#2019-06-27| 862.93
#2019-06-28| 850.44
#2019-07-01| 853.09
#2019-07-02| 859.77
#2019-07-03| 846.91
#2019-07-04| 844.69
#2019-07-05| 846.67
#2019-07-08| 841.19
#2019-07-09| 834.73
#2019-07-10| 840.13
#2019-07-11| 848.76
#2019-07-12| 852.63
#2019-07-15| 853.65
#2019-07-16| 842.78
#2019-07-17| 837.75
#2019-07-18| 823.07
#2019-07-19| 822.64
#2019-07-22| 827.47
#2019-07-23| 832.90
#2019-07-24| 836.81
#2019-07-25| 840.20
#2019-07-26| 833.35
#2019-07-29| 835.16
#2019-07-30| 834.94
#2019-07-31| 840.72
#2019-08-01| 834.97
#2019-08-02| 812.21
#2019-08-05| 798.29
#2019-08-06| 783.18
#2019-08-07| 777.61
#2019-08-08| 789.91
#2019-08-09| 792.66
#2019-08-12| 788.03
#2019-08-13| 787.20
#2019-08-14| 791.12
#2019-08-15| 753.72
#2019-08-16| 749.97
#2019-08-19| 765.66
#2019-08-20| 785.56
#2019-08-21| 785.69
#2019-08-22| 789.15
#2019-08-23| 791.08
#2019-08-26| 772.34
#2019-08-27| 770.55
#2019-08-28| 772.31
#2019-08-29| 773.95
#2019-08-30| 787.45
#2019-09-02| 778.70
#2019-09-03| 781.23
#2019-09-04| 784.02
#2019-09-05| 798.40
#2019-09-06| 812.60
#2019-09-09| 815.67
#2019-09-10| 831.21
#2019-09-11| 827.75
#2019-09-12| 819.35
#2019-09-13| 819.08
#2019-09-16| 847.53
#2019-09-17| 858.65
#2019-09-18| 841.31
#2019-09-19| 835.41
#2019-09-20| 834.53
#2019-09-23| 840.36
#2019-09-24| 842.86
#2019-09-25| 824.99
#2019-09-26| 817.03
#2019-09-27| 825.91
#2019-09-30| 823.41
#2019-10-01| 813.07
#2019-10-02| 802.28
#2019-10-03| 786.70
#2019-10-04| 790.54
#2019-10-07| 795.12
#2019-10-08| 800.93
#2019-10-09| 789.07
#2019-10-10| 788.61
#2019-10-11| 801.69
#2019-10-14| 818.32
#2019-10-15| 810.99
#2019-10-16| 818.85
#2019-10-17| 830.17
#2019-10-18| 830.00
#2019-10-21| 827.73
#2019-10-22| 830.09
#2019-10-23| 830.90
#2019-10-24| 842.66
#2019-10-25| 847.30
#2019-10-28| 852.57
#2019-10-29| 852.20
#2019-10-30| 849.53
#2019-10-31| 846.94
#2019-11-01| 855.55
#2019-11-04| 858.50
#2019-11-05| 863.41
#2019-11-06| 860.00
#2019-11-07| 854.37
#2019-11-08| 860.86
#2019-11-11| 866.72
#2019-11-12| 866.18
#2019-11-13| 855.24
#2019-11-14| 850.33
#2019-11-15| 860.69
#2019-11-18| 859.99
#2019-11-19| 863.23
#2019-11-20| 844.92
#2019-11-21| 836.56
#2019-11-22| 845.48
#2019-11-25| 851.71
#2019-11-26| 867.52
#2019-11-27| 873.30
#2019-11-28| 876.11
#2019-11-29| 875.74
#2019-12-02| 879.16
#2019-12-03| 866.66
#2019-12-04| 851.14
#2019-12-05| 865.18
#2019-12-06| 867.33
#2019-12-09| 883.10
#2019-12-10| 872.73
#2019-12-11| 887.80
#2019-12-12| 889.58
#2019-12-13| 891.67
#2019-12-16| 908.53
#2019-12-17| 904.24
#2019-12-18| 913.55
#2019-12-19| 910.49
#2019-12-20| 909.36
#2019-12-23| 905.61
#2019-12-24| 912.69
#2019-12-25| 912.69
#2019-12-26| 914.14
#2019-12-27| 920.84
#2019-12-30| 920.99
#2019-12-31| 909.92
#2020-01-01| 909.92
#2020-01-02| 908.10
#2020-01-03| 915.08
#2020-01-06| 926.79
#2020-01-07| 930.08
#2020-01-08| 938.69
#2020-01-09| 930.73
#2020-01-10| 943.57
#2020-01-13| 934.46
#2020-01-14| 942.83
#2020-01-15| 949.51
#2020-01-16| 945.38
#2020-01-17| 934.40
#2020-01-20| 938.61
#2020-01-21| 931.63
#2020-01-22| 935.83
#2020-01-23| 922.92
#2020-01-24| 921.13
#2020-01-27| 911.62
#2020-01-28| 887.09
#2020-01-29| 887.34
#2020-01-30| 880.40
#2020-01-31| 881.92
#2020-02-03| 850.06
#2020-02-04| 845.68
#2020-02-05| 850.22
#2020-02-06| 862.67
#2020-02-07| 844.94
#2020-02-10| 838.15
#2020-02-11| 849.20
#2020-02-12| 846.03
#2020-02-13| 847.15
#2020-02-14| 834.94
#2020-02-17| 839.57
#2020-02-18| 829.58
#2020-02-19| 834.11
#2020-02-20| 828.73
#2020-02-21| 823.05
#2020-02-24| 801.71
#2020-02-25| 785.04
#2020-02-26| 760.34
#2020-02-27| 750.46
#2020-02-28| 712.13
#2020-03-02| 728.78
#2020-03-03| 740.80
#2020-03-04| 724.05
#2020-03-05| 726.62
#2020-03-06| 710.35
#2020-03-09| 580.51
#2020-03-10| 577.25
#2020-03-11| 553.86
#2020-03-12| 491.87
#2020-03-13| 514.62
#2020-03-16| 438.47
#2020-03-17| 431.41
#2020-03-18| 387.88
#2020-03-19| 370.29
#2020-03-20| 382.97
#2020-03-23| 350.98
#2020-03-24| 386.70
#2020-03-25| 407.57
#2020-03-26| 432.98
#2020-03-27| 418.17
#2020-03-30| 439.11
#2020-03-31| 439.03
#2020-04-01| 470.64
#2020-04-02| 463.86
#2020-04-03| 461.41
#2020-04-06| 495.44
#2020-04-07| 503.49
#2020-04-08| 500.14
#2020-04-09| 530.99
#2020-04-10| 530.99
#2020-04-13| 536.46
#2020-04-14| 547.74
#2020-04-15| 523.71
#2020-04-16| 514.84
#2020-04-17| 523.35
#2020-04-20| 503.75
#2020-04-21| 488.49
#2020-04-22| 486.60
#2020-04-23| 503.67
#2020-04-24| 510.56
#2020-04-27| 519.27
#2020-04-28| 514.51
#2020-04-29| 540.62
#2020-04-30| 576.03
#2020-05-01| 535.28
#2020-05-04| 534.74
#2020-05-05| 556.99
#2020-05-06| 557.80
#2020-05-07| 552.17
#2020-05-08| 565.84
#2020-05-11| 574.66
#2020-05-12| 563.24
#2020-05-13| 553.89
#2020-05-14| 535.43
#2020-05-15| 543.88
#2020-05-18| 564.17
#2020-05-19| 595.33
#2020-05-20| 594.95
#2020-05-21| 596.79
#2020-05-22| 581.37
#2020-05-25| 599.33
#2020-05-26| 625.11
#2020-05-27| 620.57
#2020-05-28| 621.13
#2020-05-29| 614.43
#2020-06-01| 635.53
#2020-06-02| 644.65
#2020-06-03| 665.39
#2020-06-04| 663.98
#2020-06-05| 669.40
#2020-06-08| 669.79
#2020-06-09| 698.62
#2020-06-10| 687.75
#2020-06-11| 645.75
#2020-06-12| 616.47
#2020-06-15| 599.19
#2020-06-16| 628.43
#2020-06-17| 640.01
#2020-06-18| 632.93
#2020-06-19| 637.07
#2020-06-22| 639.27
#2020-06-23| 642.17
#2020-06-24| 632.63
#2020-06-25| 601.96
#2020-06-26| 610.19
#2020-06-29| 597.50
#2020-06-30| 624.22
#2020-07-01| 624.35
#2020-07-02| 632.20
#2020-07-03| 630.56
#2020-07-06| 630.31
#2020-07-07| 620.86
#2020-07-08| 609.69
#2020-07-09| 623.71
#2020-07-10| 612.03
#2020-07-13| 622.15
#2020-07-14| 616.86
#2020-07-15| 629.12
#2020-07-16| 620.98
#2020-07-17| 621.09
#2020-07-20| 607.93
#2020-07-21| 633.62
#2020-07-22| 640.50
#2020-07-23| 646.03
#2020-07-24| 638.24
#2020-07-27| 640.71
#2020-07-28| 633.96
#2020-07-29| 626.13
#2020-07-30| 627.92
#2020-07-31| 616.08
#2020-08-03| 615.93
#2020-08-04| 634.10
#2020-08-05| 634.83
#2020-08-06| 646.87
#2020-08-07| 641.29
#2020-08-10| 646.77
#2020-08-11| 649.58
#2020-08-12| 651.55
#2020-08-13| 651.87
#2020-08-14| 652.77
#2020-08-17| 652.61
#2020-08-18| 657.75
#2020-08-19| 658.92
#2020-08-20| 634.07
#2020-08-21| 639.95
#2020-08-24| 640.71
#2020-08-25| 638.72
#2020-08-26| 640.92
#2020-08-27| 634.59
#2020-08-28| 634.52
#2020-08-31| 653.16
#2020-09-01| 637.93
#2020-09-02| 640.94
#2020-09-03| 639.99
#2020-09-04| 620.10
#2020-09-07| 620.28
#2020-09-08| 624.88
#2020-09-09| 600.97
#2020-09-10| 605.34
#2020-09-11| 595.15
#2020-09-14| 607.24
#2020-09-15| 599.38
#2020-09-16| 608.44
#2020-09-17| 605.42
#2020-09-18| 605.51
#2020-09-21| 600.58
#2020-09-22| 589.80
#2020-09-23| 596.48
#2020-09-24| 580.22
#2020-09-25| 591.71
#2020-09-28| 592.81
#2020-09-29| 601.15
#2020-09-30| 581.07
#2020-10-01| 584.75
#2020-10-02| 561.69
#2020-10-05| 588.32
#2020-10-06| 596.82
#2020-10-07| 603.09
#2020-10-08| 605.94
#2020-10-09| 615.38
#2020-10-12| 610.40
#2020-10-13| 611.64
#2020-10-14| 609.06
#2020-10-15| 611.92
#2020-10-16| 604.81
#2020-10-19| 609.82
#2020-10-20| 603.20
#2020-10-21| 613.77
#2020-10-22| 602.97
#2020-10-23| 610.28
#2020-10-26| 613.46
#2020-10-27| 599.13
#2020-10-28| 586.31
#2020-10-29| 566.30
#2020-10-30| 569.90
#2020-11-02| 568.86
#2020-11-03| 604.06
#2020-11-04| 605.50
#2020-11-05| 613.30
#2020-11-06| 611.60
#2020-11-09| 621.16
#2020-11-10| 661.94
#2020-11-11| 692.43
#2020-11-12| 686.28
#2020-11-13| 680.43
#2020-11-16| 697.25
#2020-11-17| 713.58
#2020-11-18| 714.17
#2020-11-19| 709.81
#2020-11-20| 704.36
#2020-11-23| 716.45
#2020-11-24| 736.41
#2020-11-25| 758.17
#2020-11-26| 755.25
#2020-11-27| 746.27
#2020-11-30| 732.48
#2020-12-01| 732.55
#2020-12-02| 737.26
#2020-12-03| 752.56
#2020-12-04| 754.76
#2020-12-07| 764.64
#2020-12-08| 756.29
#2020-12-09| 763.13
#2020-12-10| 766.88
#2020-12-11| 780.61
#2020-12-14| 776.77
#2020-12-15| 761.84
#2020-12-16| 763.95
#2020-12-17| 784.52
#2020-12-18| 774.37
#2020-12-21| 761.41
#2020-12-22| 738.62
#2020-12-23| 753.02
#2020-12-24| 761.31
#2020-12-25| 761.31
#2020-12-28| 758.15
#2020-12-29| 765.85
#2020-12-30| 775.39
#2020-12-31| 770.95
#2021-01-01| 770.95
#2021-01-04| 778.19
#2021-01-05| 774.76
#2021-01-06| 788.98
#2021-01-07| 818.90
#2021-01-08| 831.59
#2021-01-11| 829.51
#2021-01-12| 830.69
#2021-01-13| 860.75
#2021-01-14| 863.77
#2021-01-15| 855.47
#2021-01-18| 848.28
#2021-01-19| 857.01
#2021-01-20| 870.51
#2021-01-21| 867.63
#2021-01-22| 847.34
#2021-01-25| 839.59
#2021-01-26| 844.06
#2021-01-27| 814.28
#2021-01-28| 796.82
#2021-01-29| 779.29
#2021-02-01| 775.78
#2021-02-02| 786.30
#2021-02-03| 798.24
#2021-02-04| 791.61
#2021-02-05| 807.40
#2021-02-08| 817.11
#2021-02-09| 812.89
#2021-02-10| 815.35
#2021-02-11| 815.46
#2021-02-12| 805.76
#2021-02-15| 817.14
#2021-02-16| 828.81
#2021-02-17| 825.53
#2021-02-18| 814.89
#2021-02-19| 798.96
#2021-02-22| 795.85
#2021-02-23| 832.90
#2021-02-24| 830.67
#2021-02-25| 852.44
#2021-02-26| 811.27
#2021-03-01| 831.84
#2021-03-02| 822.08
#2021-03-03| 823.74
#2021-03-04| 823.13
#2021-03-05| 831.09
#2021-03-08| 836.49
#2021-03-09| 835.99
#2021-03-10| 817.09
#2021-03-11| 822.91
#2021-03-12| 830.23
#2021-03-15| 833.17
#2021-03-16| 835.63
#2021-03-17| 825.49
#2021-03-18| 834.09
#2021-03-19| 813.03
#2021-03-22| 834.16
#2021-03-23| 817.44
#2021-03-24| 806.11
#2021-03-25| 805.26
#2021-03-26| 816.96
#2021-03-29| 814.69
#2021-03-30| 800.64
#2021-03-31| 801.86
#2021-04-01| 801.59
#2021-04-02| 801.59
#2021-04-05| 806.18
#2021-04-06| 806.35
#2021-04-07| 815.13
#2021-04-08| 817.48
#2021-04-09| 812.17
#2021-04-12| 809.66
#2021-04-13| 804.24
#2021-04-14| 815.73
#2021-04-15| 826.17
#2021-04-16| 820.80
#2021-04-19| 815.96
#2021-04-20| 807.36
#2021-04-21| 798.25
#2021-04-22| 792.20
#2021-04-23| 789.15
#2021-04-26| 789.66
#2021-04-27| 788.20
#2021-04-28| 795.96
#2021-04-29| 800.73
#2021-04-30| 782.09
#2021-05-03| 777.49
#2021-05-04| 782.93
#2021-05-05| 788.87
#2021-05-06| 792.26
#2021-05-07| 803.52
#2021-05-10| 812.88
#2021-05-11| 790.11
#2021-05-12| 767.84
#2021-05-13| 763.72
#2021-05-14| 780.93
#2021-05-17| 784.17
#2021-05-18| 798.80
#2021-05-19| 775.92
#2021-05-20| 776.86
#2021-05-21| 758.67
#2021-05-24| 768.76
#2021-05-25| 772.10
#2021-05-26| 766.86
#2021-05-27| 765.96
#2021-05-28| 771.76
#2021-05-31| 765.44
#2021-06-01| 777.36
#2021-06-02| 803.61
#2021-06-03| 816.51
#2021-06-04| 830.77
#2021-06-07| 833.43
#2021-06-08| 833.31
#2021-06-09| 830.68
#2021-06-10| 826.93
#2021-06-11| 828.42
#2021-06-14| 830.46
#2021-06-15| 827.27
#2021-06-16| 841.47
#2021-06-17| 811.77
#2021-06-18| 788.03
#2021-06-21| 777.73
#2021-06-22| 791.99
#2021-06-23| 790.21
#2021-06-24| 779.32
#2021-06-25| 783.36
#2021-06-28| 781.77
#2021-06-29| 770.86
#2021-06-30| 766.88
#2021-07-01| 762.74
#2021-07-02| 776.11
#2021-07-05| 796.38
#2021-07-06| 804.72
#2021-07-07| 788.81
#2021-07-08| 779.59
#2021-07-09| 786.80
#2021-07-12| 785.67
#2021-07-13| 778.66
#2021-07-14| 786.02
#2021-07-15| 783.84
#2021-07-16| 775.57
#2021-07-19| 753.76
#2021-07-20| 740.45
#2021-07-21| 748.08
#2021-07-22| 769.84
#2021-07-23| 759.21
#2021-07-26| 754.00
#2021-07-27| 759.59
#2021-07-28| 744.76
#2021-07-29| 752.73
#2021-07-30| 743.08
#2021-08-02| 754.90
#2021-08-03| 745.53
#2021-08-04| 751.96
#2021-08-05| 748.03
#2021-08-06| 748.65
#2021-08-09| 743.48
#2021-08-10| 741.08
#2021-08-11| 751.29
#2021-08-12| 750.21
#2021-08-13| 757.77
#2021-08-16| 733.07
#2021-08-17| 715.48
#2021-08-18| 711.64
#2021-08-19| 686.75
#2021-08-20| 685.82
#2021-08-23| 693.56
#2021-08-24| 715.27
#2021-08-25| 714.69
#2021-08-26| 706.48
#2021-08-27| 711.44
#2021-08-30| 723.06
#2021-08-31| 714.79
#2021-09-01| 728.28
#2021-09-02| 736.00
#2021-09-03| 747.68
#2021-09-06| 737.36
#2021-09-07| 737.51
#2021-09-08| 737.23
#2021-09-09| 725.13
#2021-09-10| 730.38
#2021-09-13| 738.76
#2021-09-14| 762.65
#2021-09-15| 748.73
#2021-09-16| 753.58
#2021-09-17| 744.07
#2021-09-20| 721.27
#2021-09-21| 723.74
#2021-09-22| 740.92
#2021-09-23| 766.66
#2021-09-24| 770.26
#2021-09-27| 785.94
#2021-09-28| 812.38
#2021-09-29| 793.64
#2021-09-30| 812.86
#2021-10-01| 807.97
#2021-10-04| 820.95
#2021-10-05| 838.94
#2021-10-06| 840.19
#2021-10-07| 839.73
#2021-10-08| 846.85
#2021-10-11| 862.03
#2021-10-12| 851.95
#2021-10-13| 854.00
#2021-10-14| 852.37
#2021-10-15| 854.09
#2021-10-18| 860.54
#2021-10-19| 862.47
#2021-10-20| 854.09
#2021-10-21| 842.47
#2021-10-22| 827.15
#2021-10-25| 847.32
#2021-10-26| 845.11
#2021-10-27| 843.81
#2021-10-28| 835.17
#2021-10-29| 816.02
#2021-11-01| 829.17
#2021-11-02| 812.86
#2021-11-03| 816.93
#2021-11-04| 801.80
#2021-11-05| 798.86
#2021-11-08| 812.73
#2021-11-09| 800.47
#2021-11-10| 793.06
#2021-11-11| 775.21
#2021-11-12| 785.47
#2021-11-15| 789.84
#2021-11-16| 781.70
#2021-11-17| 779.64
#2021-11-18| 768.17
#2021-11-19| 773.37
#2021-11-22| 764.04
#2021-11-23| 779.86
#2021-11-24| 785.48
#2021-11-25| 783.15
#2021-11-26| 747.12
#2021-11-29| 737.15
#2021-11-30| 732.52
#2021-12-01| 734.48
#2021-12-02| 725.60
#2021-12-03| 727.61
#2021-12-06| 739.15
#2021-12-07| 758.43
#2021-12-08| 771.08
#2021-12-09| 761.80
#2021-12-10| 756.72
#2021-12-13| 759.24
#2021-12-14| 755.40
#2021-12-15| 752.39
#2021-12-16| 753.81
#2021-12-17| 755.59
#2021-12-20| 729.42
#2021-12-21| 744.30
#2021-12-22| 756.17
#2021-12-23| 764.27
#2021-12-24| 767.96
#2021-12-27| 768.22
#2021-12-28| 767.48
#2021-12-29| 780.70
#2021-12-30| 778.16
#2021-12-31| 771.43
#2022-01-03| 762.62
#2022-01-04| 794.44
#2022-01-05| 802.94
#2022-01-06| 771.48
#2022-01-07| 789.12
#2022-01-10| 794.80
#2022-01-11| 793.80
#2022-01-12| 825.04
#2022-01-13| 841.73
#2022-01-14| 824.41
#2022-01-17| 832.80
#2022-01-18| 829.04
#2022-01-19| 837.22
#2022-01-20| 846.56
#2022-01-21| 814.84
#2022-01-24| 799.91
#2022-01-25| 774.46
#2022-01-26| 776.85
#2022-01-27| 781.34
#2022-01-28| 782.28
#2022-01-31| 795.76
#2022-02-01| 809.46
#2022-02-02| 830.76
#2022-02-03| 833.57
#2022-02-04| 829.27
#2022-02-07| 845.00
#2022-02-08| 851.19
#2022-02-09| 854.79
#2022-02-10| 856.54
#2022-02-11| 843.75
#2022-02-14| 863.19
#2022-02-15| 840.59
#2022-02-16| 839.33
#2022-02-17| 849.72
#2022-02-18| 840.31
#2022-02-21| 853.35
#2022-02-22| 870.55
#2022-02-23| 870.36
#2022-02-24| 864.30
#2022-02-25| 878.56
#2022-02-28| 894.05
#2022-03-01| 900.32
#2022-03-02| 938.05
#2022-03-03| 968.99
#2022-03-04| 969.46
#2022-03-07|1014.09
#2022-03-08| 972.24
#2022-03-09| 977.54
#2022-03-10| 958.59
#2022-03-11| 956.25
#2022-03-14| 949.27
#2022-03-15| 919.89
#2022-03-16| 931.09
#2022-03-17| 949.64
#2022-03-18| 968.25
#2022-03-21| 976.47
#2022-03-22| 993.93
#2022-03-23|1005.08
#2022-03-24|1027.14
#2022-03-25|1035.26
#2022-03-28|1032.98
#2022-03-29|1032.27
#2022-03-30|1028.56
#2022-03-31|1016.28
#2022-04-01|1022.55
#2022-04-04|1035.44
#2022-04-05|1066.36
#2022-04-06|1052.48
#2022-04-07|1032.13
#2022-04-08|1030.86
#2022-04-11|1026.83
#2022-04-12|1029.09
#2022-04-13|1027.17
#2022-04-14|1039.51
#2022-04-15|1039.51
#2022-04-18|1031.66
#2022-04-19|1047.80
#2022-04-20|1056.80
#2022-04-21|1060.68
#2022-04-22|1018.16
#2022-04-25|1002.73
#2022-04-26| 967.19
#2022-04-27| 969.97
#2022-04-28| 976.13
#2022-04-29| 988.97
#2022-05-02| 976.22
#2022-05-03| 980.61
#2022-05-04| 992.59
#2022-05-05|1010.21
#2022-05-06| 986.99
#2022-05-09| 972.49
#2022-05-10| 948.72
#2022-05-11| 956.57
#2022-05-12| 921.53
#2022-05-13| 948.18
#2022-05-16| 955.19
#2022-05-17| 983.20
#2022-05-18| 983.77
#2022-05-19| 975.91
#2022-05-20| 962.35
#2022-05-23| 973.48
#2022-05-24| 967.83
#2022-05-25| 972.91
#2022-05-26| 962.35
#2022-05-27| 992.20
#2022-05-30| 995.28
#2022-05-31| 989.25
#2022-06-01| 996.01
#2022-06-02|1024.18
#2022-06-03|1032.04
#2022-06-06|1049.67
#2022-06-07|1045.48
#2022-06-08|1081.59
#2022-06-09|1067.58
#2022-06-10|1040.42
#2022-06-13|1022.34
#2022-06-14| 973.42
#2022-06-15| 963.79
#2022-06-16| 969.04
#2022-06-17| 944.14
#2022-06-20| 907.76
#2022-06-21| 925.64
#2022-06-22| 936.40
#2022-06-23| 918.87
#2022-06-24| 910.45
#2022-06-27| 931.08
#2022-06-28| 959.32
#2022-06-29| 954.72
#2022-06-30| 930.44
#2022-07-01| 890.58
#2022-07-04| 923.30
#2022-07-05| 930.05
#2022-07-06| 880.36
#2022-07-07| 887.05
#2022-07-08| 909.34
#2022-07-11| 888.93
#2022-07-12| 897.68
#2022-07-13| 885.66
#2022-07-14| 889.14
#2022-07-15| 899.60
#2022-07-18| 922.72
#2022-07-19| 953.57
#2022-07-20| 965.56
#2022-07-21| 937.91
#2022-07-22| 934.76
#2022-07-25| 927.25
#2022-07-26| 950.66
#2022-07-27| 943.80
#2022-07-28| 958.29
#2022-07-29| 963.24
#2022-08-01| 991.37
#2022-08-02| 971.64
#2022-08-03| 961.35
#2022-08-04| 948.84
#2022-08-05| 929.49
#2022-08-08| 958.97
#2022-08-09| 954.63
#2022-08-10| 971.44
#2022-08-11| 976.75
#2022-08-12| 995.31
#2022-08-15| 978.35
#2022-08-16| 967.02
#2022-08-17| 948.41
#2022-08-18| 963.84
#2022-08-19| 988.41
#2022-08-22| 982.38
#2022-08-23|1006.22
#2022-08-24|1022.88
#2022-08-25|1042.37
#2022-08-26|1052.98
#2022-08-29|1032.11
#2022-08-30|1041.39
#2022-08-31|1011.01
#2022-09-01| 981.29
#2022-09-02| 995.42
#2022-09-05|1023.58
#2022-09-06|1019.60
#2022-09-07| 988.70
#2022-09-08| 998.01
#2022-09-09|1023.66
#2022-09-12|1032.71
#2022-09-13|1025.75
#2022-09-14|1001.27
#2022-09-15|1029.27
#2022-09-16| 999.85
#2022-09-19| 987.84
#2022-09-20|1006.10
#2022-09-21| 992.45
#2022-09-22| 988.13
#2022-09-23| 954.08
#2022-09-26| 892.39
#2022-09-27| 901.55
#2022-09-28| 905.56
#2022-09-29| 929.04
#2022-09-30| 921.34
#2022-10-03| 940.78
#2022-10-04| 980.87
#2022-10-05| 982.87
#2022-10-06|1001.72
#2022-10-07|1007.54
#2022-10-10| 974.63
#2022-10-11| 959.11
#2022-10-12| 942.37
#2022-10-13| 926.10
#2022-10-14| 963.64
#2022-10-17| 952.39
#2022-10-18| 947.99
#2022-10-19| 941.70
#2022-10-20| 977.73
#2022-10-21| 991.23
#2022-10-24| 997.70
#2022-10-25| 999.11
#2022-10-26|1002.51
#2022-10-27|1023.92
#2022-10-28|1008.54
#2022-10-31|1002.60
#2022-11-01|1021.38
#2022-11-02|1036.60
#2022-11-03|1004.51
#2022-11-04|1059.81
#2022-11-07|1080.86
#2022-11-08|1069.10
#2022-11-09|1051.28
#2022-11-10|1056.87
#2022-11-11|1081.36
#2022-11-14|1091.62
#2022-11-15|1093.19
#2022-11-16|1100.84
#2022-11-17|1065.09
#2022-11-18|1070.00
#2022-11-21|1046.96
#2022-11-22|1080.02
#2022-11-23|1107.87
#2022-11-24|1096.24
#2022-11-25|1091.54
#2022-11-28|1065.05
#2022-11-29|1066.93
#2022-11-30|1082.35
#2022-12-01|1092.24
#2022-12-02|1061.57
#2022-12-05|1071.34
#2022-12-06|1066.99
#2022-12-07|1049.68
#2022-12-08|1027.90
#2022-12-09|1029.87
#2022-12-12|1033.13
#2022-12-13|1056.47
#2022-12-14|1068.70
#2022-12-15|1049.88
#2022-12-16|1043.86
#2022-12-19|1051.64
#2022-12-20|1033.16
#2022-12-21|1068.31
#2022-12-22|1064.05
#2022-12-23|1056.33
#2022-12-26|1056.33
#2022-12-27|1062.79
#2022-12-28|1080.08
#2022-12-29|1041.02
#2022-12-30|1052.06
#2023-01-02|1052.06
#2023-01-03|1032.21
#2023-01-04|1035.85
#2023-01-05|1006.43
#2023-01-06|1036.27
#2023-01-09|1064.22
#2023-01-10|1051.06
#2023-01-11|1060.18
#2023-01-12|1078.63
#2023-01-13|1096.85
#2023-01-16|1112.40
#2023-01-17|1117.27
#2023-01-18|1116.17
#2023-01-19|1092.49
#2023-01-20|1115.60
#2023-01-23|1138.93
#2023-01-24|1142.91
#2023-01-25|1135.50
#2023-01-26|1136.46
#2023-01-27|1116.35
#2023-01-30|1111.21
#2023-01-31|1101.75
#2023-02-01|1094.78
#2023-02-02|1090.43
#2023-02-03|1079.07
#2023-02-06|1070.85
#2023-02-07|1084.48
#2023-02-08|1090.06
#2023-02-09|1090.99
#2023-02-10|1064.45
#2023-02-13|1089.00
#2023-02-14|1086.34
#2023-02-15|1062.92
#2023-02-16|1054.78
#2023-02-17|1034.61
#2023-02-20|1034.13
#2023-02-21|1033.86
#2023-02-22|1030.83
#2023-02-23|1028.28
#2023-02-24|1024.49
#2023-02-27|1034.51
#2023-02-28|1051.29
#2023-03-01|1068.52
#2023-03-02|1076.81
#2023-03-03|1085.47
#2023-03-06|1070.55
#2023-03-07|1062.57
#2023-03-08|1065.21
#2023-03-09|1081.25
#2023-03-10|1050.35
#2023-03-13|1059.67
#2023-03-14|1031.07
#2023-03-15|1023.22
#2023-03-16| 985.57
#2023-03-17|1009.41
#2023-03-20| 984.65
#2023-03-21| 983.40
#2023-03-22|1026.81
#2023-03-23|1024.28
#2023-03-24|1009.96
#2023-03-27| 989.46
#2023-03-28|1035.05
#2023-03-29|1044.33
#2023-03-30|1050.68
#2023-03-31|1041.49
#2023-04-03|1078.13
#2023-04-04|1085.10
#2023-04-05|1074.07
#2023-04-06|1062.68
#2023-04-07|1062.68
#2023-04-10|1056.06
#2023-04-11|1071.77
#2023-04-12|1073.42
#2023-04-13|1093.46
#2023-04-14|1090.44
#2023-04-17|1084.89
#2023-04-18|1074.48
#2023-04-19|1070.56
#2023-04-20|1073.57
#2023-04-21|1067.49
#2023-04-24|1064.22
#2023-04-25|1054.53
#2023-04-26|1056.99
#2023-04-27|1054.33
#2023-04-28|1049.16
#2023-05-01|1066.42
#2023-05-02|1053.66
#2023-05-03|1032.91
#2023-05-04|1042.81
#2023-05-05|1057.98
#2023-05-08|1089.66
#2023-05-09|1080.82
#2023-05-10|1077.60
#2023-05-11|1068.25
#2023-05-12|1055.37
#2023-05-15|1067.13
#2023-05-16|1060.89
#2023-05-17|1058.27
#2023-05-18|1062.23
#2023-05-19|1071.04
#2023-05-22|1078.46
#2023-05-23|1076.48
#2023-05-24|1070.44
#2023-05-25|1060.08
#2023-05-26|1055.73
#2023-05-29|1067.86
#2023-05-30|1059.72
#2023-05-31|1027.91
#2023-06-01|1045.14
#2023-06-02|1065.45
#2023-06-05|1072.46
#2023-06-06|1073.67
#2023-06-07|1068.19
#2023-06-08|1087.07
#2023-06-09|1089.34
#2023-06-12|1090.14
#2023-06-13|1082.83
#2023-06-14|1093.49
#2023-06-15|1097.33
#2023-06-16|1132.41
#2023-06-19|1124.58
#2023-06-20|1130.06
#2023-06-21|1119.17
#2023-06-22|1107.66
#2023-06-23|1056.35
#2023-06-26|1054.76
#2023-06-27|1059.06
#2023-06-28|1055.63
#2023-06-29|1062.23
#2023-06-30|1069.16
#2023-07-03|1082.02
#2023-07-04|1094.39
#2023-07-05|1083.38
#2023-07-06|1064.70
#2023-07-07|1062.57
#2023-07-10|1053.04
#2023-07-11|1063.75
#2023-07-12|1103.07
#2023-07-13|1131.63
#2023-07-14|1138.48
#2023-07-17|1124.87
#2023-07-18|1117.07
#2023-07-19|1122.85
#2023-07-20|1126.20
#2023-07-21|1129.34
#2023-07-24|1154.74
#2023-07-25|1172.30
#2023-07-26|1173.05
#2023-07-27|1166.24
#2023-07-28|1156.26
#2023-07-31|1168.02
#2023-08-01|1153.12
#2023-08-02|1126.70
#2023-08-03|1117.73
#2023-08-04|1136.31
#2023-08-07|1136.02
#2023-08-08|1126.92
#2023-08-09|1130.04
#2023-08-10|1158.81
#2023-08-11|1131.21
#2023-08-14|1128.68
#2023-08-15|1132.44
#2023-08-16|1116.48
#2023-08-17|1112.57
#2023-08-18|1106.09
#2023-08-21|1108.96
#2023-08-22|1107.41
#2023-08-23|1103.86
#2023-08-24|1106.11
#2023-08-25|1079.96
#2023-08-28|1097.08
#2023-08-29|1104.00
#2023-08-30|1122.74
#2023-08-31|1125.33
#2023-09-01|1137.86
#2023-09-04|1154.31
#2023-09-05|1135.15
#2023-09-06|1142.91
#2023-09-07|1128.07
#2023-09-08|1133.54
#2023-09-11|1146.10
#2023-09-12|1128.88
#2023-09-13|1130.27
#2023-09-14|1140.35
#2023-09-15|1161.45
#2023-09-18|1141.36
#2023-09-19|1151.75
#2023-09-20|1140.26
#2023-09-21|1106.35
#2023-09-22|1119.45
#2023-09-25|1117.25
#2023-09-26|1110.45
#2023-09-27|1098.76
#2023-09-28|1128.37
#2023-09-29|1130.36
#2023-10-02|1113.61
#2023-10-03|1064.47
#2023-10-04|1055.91
#2023-10-05|1056.62
#2023-10-06|1049.09
#2023-10-09|1082.09
#2023-10-10|1099.60
#2023-10-11|1107.24
#2023-10-12|1089.45
#2023-10-13|1079.05
#2023-10-16|1091.58
#2023-10-17|1098.86
#2023-10-18|1118.15
#2023-10-19|1105.51
#2023-10-20|1106.63
#2023-10-23|1081.49
#2023-10-24|1089.77
#2023-10-25|1083.87
#2023-10-26|1081.45
#2023-10-27|1094.57
#2023-10-30|1072.62
#2023-10-31|1065.38
#2023-11-01|1079.26
#2023-11-02|1070.33
#2023-11-03|1086.07
#2023-11-06|1076.17
#2023-11-07|1055.34
#2023-11-08|1054.00
#2023-11-09|1048.23
#2023-11-10|1021.45
#2023-11-13|1017.29
#2023-11-14|1056.03
#2023-11-15|1059.49
#2023-11-16|1040.83
#2023-11-17|1029.62
#2023-11-20|1046.48
#2023-11-21|1050.44
#2023-11-22|1050.68
#2023-11-23|1043.96
#2023-11-24|1060.37
#2023-11-27|1058.10
#2023-11-28|1056.58
#2023-11-29|1047.46
#2023-11-30|1048.43
#2023-12-01|1050.21
#2023-12-04|1033.30
#2023-12-05|1007.61
#2023-12-06|1019.20
#2023-12-07|1024.19
#2023-12-08|1032.72
#2023-12-11|1039.74
#2023-12-12|1042.56
#2023-12-13|1037.55
#2023-12-14|1067.48
#2023-12-15|1088.72
#2023-12-18|1076.30
#2023-12-19|1098.66
#2023-12-20|1105.00
#2023-12-21|1100.62
#2023-12-22|1106.55
#2023-12-25|1106.55
#2023-12-26|1107.04
#2023-12-27|1120.86
#2023-12-28|1128.18
#2023-12-29|1113.64
#2024-01-01|1113.64
#2024-01-02|1118.50
#2024-01-03|1097.84
#2024-01-04|1111.19
#2024-01-05|1110.68
#2024-01-08|1102.35
#2024-01-09|1097.76
#2024-01-10|1093.46
#2024-01-11|1087.89
#2024-01-12|1096.61
#2024-01-15|1107.59
#2024-01-16|1081.43
#2024-01-17|1059.70
#2024-01-18|1052.32
#2024-01-19|1071.16
#2024-01-22|1075.85
#2024-01-23|1069.13
#2024-01-24|1075.70
#2024-01-25|1080.54
#2024-01-26|1082.01
#2024-01-29|1101.71
#2024-01-30|1098.01
#2024-01-31|1120.14
#2024-02-01|1100.65
#2024-02-02|1104.70
#2024-02-05|1084.31
#2024-02-06|1093.13
#2024-02-07|1086.65
#2024-02-08|1075.18
#2024-02-09|1070.27
#2024-02-12|1062.83
#2024-02-13|1050.79
#2024-02-14|1052.18
#2024-02-15|1038.84
#2024-02-16|1050.82
#2024-02-19|1046.61
#2024-02-20|1043.96
#2024-02-21|1040.05
#2024-02-22|1048.45
#2024-02-23|1052.67
#2024-02-26|1033.85
#2024-02-27|1036.83
#2024-02-28|1035.17
#2024-02-29|1038.97
#2024-03-01|1058.58
#2024-03-04|1052.40
#2024-03-05|1046.63
#2024-03-06|1059.31
#2024-03-07|1081.24
#2024-03-08|1094.60
#2024-03-11|1068.00
#2024-03-12|1060.16
#2024-03-13|1059.80
#2024-03-14|1055.94
#2024-03-15|1072.44
#2024-03-18|1067.20
#2024-03-19|1080.41
#2024-03-20|1084.95
#2024-03-21|1094.17
#2024-03-22|1072.29
#2024-03-25|1084.00
#2024-03-26|1087.99
#2024-03-27|1087.52
#2024-03-28|1099.92
#2024-03-29|1099.92
#2024-04-01|1094.61
#2024-04-02|1103.06
#2024-04-03|1106.77
#2024-04-04|1127.18
#2024-04-05|1120.31
#2024-04-08|1110.93
#2024-04-09|1115.62
#2024-04-10|1098.10
#2024-04-11|1107.97
#2024-04-12|1093.22
#2024-04-15|1094.33
#2024-04-16|1067.59
#2024-04-17|1068.53
#2024-04-18|1069.41
#2024-04-19|1066.03
#2024-04-22|1056.14
#2024-04-23|1056.11
#2024-04-24|1059.99
#2024-04-25|1060.97
#2024-04-26|1055.96
#2024-04-29|1060.98
#2024-04-30|1050.20
#2024-05-01|1027.85
#2024-05-02|1030.54
#2024-05-03|1048.43
#2024-05-06|1053.72
#2024-05-07|1066.32
#2024-05-08|1061.00
#2024-05-09|1071.63
#2024-05-10|1089.73
#2024-05-13|1087.01
#2024-05-14|1079.85
#2024-05-15|1080.84
#2024-05-16|1081.98
#2024-05-17|1068.70
#2024-05-20|1085.41
#2024-05-21|1084.39
#2024-05-22|1076.30
#2024-05-23|1073.44
#2024-05-24|1071.98
#2024-05-27|1075.91
#2024-05-28|1076.90
#2024-05-29|1063.16
#2024-05-30|1051.90
#2024-05-31|1067.23
#2024-06-03|1081.02
#2024-06-04|1060.91
#2024-06-05|1050.27
#2024-06-06|1055.11
#2024-06-07|1047.96
#2024-06-10|1048.76
#2024-06-11|1038.34
#2024-06-12|1063.12
#2024-06-13|1049.83
#2024-06-14|1039.08
#2024-06-17|1024.45
#2024-06-18|1035.63
#2024-06-19|1048.69
#2024-06-20|1048.78
#2024-06-21|1056.34
#2024-06-24|1041.95
#2024-06-25|1059.91
#2024-06-26|1066.14
#2024-06-27|1067.76
#2024-06-28|1071.75
#2024-07-01|1071.63
#2024-07-02|1093.29
#2024-07-03|1106.22
#2024-07-04|1118.97
#2024-07-05|1122.41
#2024-07-08|1109.56
#2024-07-09|1108.62
#2024-07-10|1102.67
#2024-07-11|1118.79
#2024-07-12|1126.77
#2024-07-15|1131.93
#2024-07-16|1122.18
#2024-07-17|1124.80
#2024-07-18|1124.82
#2024-07-19|1107.79
#2024-07-22|1084.24
#2024-07-23|1063.00
#2024-07-24|1051.40
#2024-07-25|1025.45
#2024-07-26|1033.28
#2024-07-29|1038.70
#2024-07-30|1032.84
#2024-07-31|1054.75
#2024-08-01|1064.97
#2024-08-02|1044.74
#2024-08-05| 998.60
#2024-08-06| 984.21
#2024-08-07|1001.25
#2024-08-08| 993.40
#2024-08-09|1009.87
#2024-08-12|1009.76
#2024-08-13|1016.22
#2024-08-14|1017.16
#2024-08-15|1010.78
#2024-08-16|1030.17
#2024-08-19|1038.53
#2024-08-20|1039.85
#2024-08-21|1021.95
#2024-08-22|1018.81
#2024-08-23|1017.46
#2024-08-26|1031.09
#2024-08-27|1051.26
#2024-08-28|1040.25
#2024-08-29|1019.87
#2024-08-30|1032.20
#2024-09-02|1043.70
#2024-09-03|1025.50
#2024-09-04|1002.51
#2024-09-05| 990.36
#2024-09-06| 964.82
#2024-09-09| 952.34
#2024-09-10| 955.74
#2024-09-11| 942.29
#2024-09-12| 969.34
#2024-09-13| 981.37
#2024-09-16| 980.86
#2024-09-17| 987.12
#2024-09-18| 994.14
#2024-09-19|1006.98
#2024-09-20|1009.28
#2024-09-23|1022.96
#2024-09-24|1036.67
#2024-09-25|1041.14
#2024-09-26|1036.37
#2024-09-27|1038.22
#2024-09-30|1063.61
#2024-10-01|1054.51
#2024-10-02|1075.04
#2024-10-03|1070.08
#2024-10-04|1077.75
#2024-10-07|1073.86
#2024-10-08|1057.82
#2024-10-09|1034.78
#2024-10-10|1045.56
#2024-10-11|1052.75
#2024-10-14|1038.93
#2024-10-15|1027.04
#2024-10-16|1012.26
#2024-10-17|1018.11
#2024-10-18|1004.52
#2024-10-21|1010.72
#2024-10-22| 998.64
#2024-10-23| 986.17
#2024-10-24| 986.03
#2024-10-25| 987.30
#2024-10-28| 979.61
#2024-10-29| 970.48
#2024-10-30| 966.88
#2024-10-31| 956.83
#2024-11-01| 967.33
#2024-11-04| 967.89
#2024-11-05| 968.01
#2024-11-06| 949.58
#2024-11-07| 983.53
#2024-11-08| 968.99
#2024-11-11| 958.25
#2024-11-12| 948.94
#2024-11-13| 941.44
#2024-11-14| 935.86
#2024-11-15| 941.32
#2024-11-18| 958.13
#2024-11-19| 975.67
#2024-11-20| 962.10
#2024-11-21| 965.82
#2024-11-22| 981.10
#2024-11-25| 983.14
#2024-11-26| 951.84
#2024-11-27| 958.54
#2024-11-28| 958.72
#2024-11-29| 961.66
#2024-12-02| 957.00
#2024-12-03| 963.86
#2024-12-04| 958.78
#2024-12-05| 953.58
#2024-12-06| 937.73
#2024-12-09| 941.56
#2024-12-10| 936.27
#2024-12-11| 929.00
#2024-12-12| 930.55
#2024-12-13| 928.81
#2024-12-16| 925.06
#2024-12-17| 912.83
#2024-12-18| 905.61
#2024-12-19| 883.80
#2024-12-20| 891.34
#2024-12-23| 901.03
#2024-12-24| 907.43
#2024-12-25| 907.43
#2024-12-26| 905.75
#2024-12-27| 906.69
#2024-12-30| 916.70
#2024-12-31| 915.25
#2025-01-01| 915.25
#2025-01-02| 928.30
#2025-01-03| 937.55
#2025-01-06| 945.77
#2025-01-07| 947.56
#2025-01-08| 940.00
#2025-01-09| 935.91
#2025-01-10| 924.79
#2025-01-13| 935.23
#2025-01-14| 952.08
#2025-01-15| 953.23
#2025-01-16| 955.91
#2025-01-17| 957.63
#2025-01-20| 960.03
#2025-01-21| 960.82
#2025-01-22| 957.89
#2025-01-23| 952.88
#2025-01-24| 951.57
#2025-01-27| 945.70
#2025-01-28| 924.14
#2025-01-29| 927.12
#2025-01-30| 936.80
#2025-01-31| 938.43
#2025-02-03| 925.42
#2025-02-04| 926.75
#2025-02-05| 944.59
#2025-02-06| 941.58
#2025-02-07| 929.37
#2025-02-10| 928.06
#2025-02-11| 926.51
#2025-02-12| 931.67
#2025-02-13| 928.44
#2025-02-14| 933.64
#2025-02-17| 922.64
#2025-02-18| 910.36
#2025-02-19| 892.65
#2025-02-20| 908.67
#2025-02-21| 905.80
#2025-02-24| 906.31
#2025-02-25| 914.69
#2025-02-26| 921.15
#2025-02-27| 919.19
#2025-02-28| 906.05
#2025-03-03| 925.08
#2025-03-04| 896.59
#2025-03-05| 898.78
#2025-03-06| 900.21
#2025-03-07| 880.99
#2025-03-10| 891.52
#2025-03-11| 895.84
#2025-03-12| 887.06
#2025-03-13| 883.89
#2025-03-14| 885.37
#2025-03-17| 906.66
#2025-03-18| 910.77
#2025-03-19| 908.33
#2025-03-20| 911.80
#2025-03-21| 906.33
#2025-03-24| 910.13
#2025-03-25| 917.16
#2025-03-26| 920.97
#2025-03-27| 927.78
#2025-03-28| 935.28
#2025-03-31| 904.48
#2025-04-01| 919.82
#2025-04-02| 915.54
#2025-04-03| 894.00
#2025-04-04| 802.45
#2025-04-07| 749.70
#2025-04-08| 778.27
#2025-04-09| 748.20
#2025-04-10| 815.60
#2025-04-11| 800.11
#2025-04-14| 822.12
#2025-04-15| 827.94
#2025-04-16| 814.03
#2025-04-17| 835.94
#2025-04-18| 835.94
#2025-04-21| 842.70
#2025-04-22| 828.04
#2025-04-23| 859.08
#2025-04-24| 849.82
#2025-04-25| 848.69
#2025-04-28| 864.86
#2025-04-29| 874.56
#2025-04-30| 873.46
#2025-05-01| 859.98
#2025-05-02| 885.82
#2025-05-05| 866.10
#2025-05-06| 871.64
#2025-05-07| 883.64
#2025-05-08| 877.89
#2025-05-09| 886.64
#2025-05-12| 893.04
#2025-05-13| 924.99
#2025-05-14| 937.96
#2025-05-15| 924.14
#2025-05-16| 924.80
#2025-05-19| 918.92
#2025-05-20| 909.84
#2025-05-21| 924.71
#2025-05-22| 909.25
#2025-05-23| 922.64
#2025-05-26| 924.24
#2025-05-27| 920.25
#2025-05-28| 935.04
#2025-05-29| 947.75
#2025-05-30| 936.59
#2025-06-02| 951.09
#2025-06-03| 950.56
#2025-06-04| 967.43
#2025-06-05| 965.50
#2025-06-06| 965.65
#2025-06-09| 970.64
#2025-06-10| 976.38
#2025-06-11| 981.42
#2025-06-12| 983.54
#2025-06-13|1019.74
#2025-06-16|1067.52
#2025-06-17|1060.97
#2025-06-18|1067.91
#2025-06-19|1054.02
#2025-06-20|1060.00
#2025-06-23|1054.81
#2025-06-24|1033.00
#2025-06-25|1022.98
#2025-06-26|1032.69
#2025-06-27|1027.14
#2025-06-30|1031.59
#2025-07-01|1037.08
#2025-07-02|1046.30
#2025-07-03|1053.23
#2025-07-04|1049.91
#2025-07-07|1043.11
#2025-07-08|1040.81
#2025-07-09|1045.60
#2025-07-10|1049.35
#2025-07-11|1049.63
#2025-07-14|1050.43
#2025-07-15|1049.93
#2025-07-16|1047.05
#2025-07-17|1045.66
#2025-07-18|1059.55
#2025-07-21|1067.62
#2025-07-22|1076.22
#2025-07-23|1094.80
#2025-07-24|1091.96
#2025-07-25|1100.47
#2025-07-28|1089.66
#2025-07-29|1092.98
#2025-07-30|1084.32
#2025-07-31|1076.89
#2025-08-01|1077.93
#2025-08-04|1075.24
#2025-08-05|1085.71
#2025-08-06|1106.63
#2025-08-07|1104.52
#2025-08-08|1110.56
#2025-08-11|1111.43
#2025-08-12|1118.43
#2025-08-13|1116.81
#2025-08-14|1104.86
#2025-08-15|1117.42
#2025-08-18|1107.49
#2025-08-19|1081.36
#2025-08-20|1068.80
#2025-08-21|1084.07
#2025-08-22|1096.64
#2025-08-25|1107.23
#2025-08-26|1113.46
#2025-08-27|1119.56
#2025-08-28|1126.90
#2025-08-29|1138.32
#2025-09-01|1140.03
#2025-09-02|1132.26
#2025-09-03|1122.86
#2025-09-04|1119.80
#2025-09-05|1130.64
#2025-09-08|1119.39
#2025-09-09|1112.84
#2025-09-10|1119.59
#2025-09-11|1127.02
#2025-09-12|1102.99
#2025-09-15|1103.75
#2025-09-16|1117.35
#2025-09-17|1123.84
#2025-09-18|1054.64
#2025-09-19|1054.71
#2025-09-22|1046.13
#2025-09-23|1050.04
#2025-09-24|1049.58
#2025-09-25|1055.43
#2025-09-26|1052.09
#2025-09-29|1054.17
#2025-09-30|1049.21
#2025-10-01|1051.14
#2025-10-02|1051.10
#2025-10-03|1047.36
#2025-10-06|1051.73
#2025-10-07|1038.33
#2025-10-08|1035.16
#2025-10-09|1032.87
#2025-10-10|1024.24
#2025-10-13|1009.63
#2025-10-14|1013.17
#2025-10-15|1015.18
#2025-10-16|1023.14
#2025-10-17| 998.59
#2025-10-20|1007.61
#2025-10-21|1005.86
#2025-10-22|1016.90
#2025-10-23|1047.99
#2025-10-24|1047.17
#2025-10-27|1064.33
#2025-10-28|1057.19
#2025-10-29|1060.17
#2025-10-30|1059.56
#2025-10-31|1063.04
#2025-11-03|1068.97
#2025-11-04|1055.90
#2025-11-05|1059.45
#2025-11-06|1063.42
#2025-11-07|1070.51
#2025-11-10|1088.65
#2025-11-11|1103.10
#2025-11-12|1116.79
#2025-11-13|1097.28
#2025-11-14|1097.48
#2025-11-17|1098.40
#2025-11-18|1078.84
#2025-11-19|1082.58
#2025-11-20|1082.77
#2025-11-21|1047.91
#2025-11-24|1054.42
#2025-11-25|1055.59
#2025-11-26|1071.89
#2025-11-27|1065.12
#2025-11-28|1069.73
#2025-12-01|1072.93
#2025-12-02|1082.90
#2025-12-03|1093.52
#2025-12-04|1103.41
#2025-12-05|1099.84
#2025-12-08|1092.36
#2025-12-09|1084.86
#2025-12-10|1074.18
#2025-12-11|1082.81
#2025-12-12|1080.78
#2025-12-15|1074.85
#2025-12-16|1055.89
#2025-12-17|1038.02
#2025-12-18|1031.26
#2025-12-19|1029.35
#2025-12-22|1045.45
#2025-12-23|1059.83
#2025-12-24|1060.86
#2025-12-25|1060.86
#2025-12-26|1061.42
#2025-12-29|1053.23
#2025-12-30|1062.56
#2025-12-31|1062.50
#2026-01-01|1062.50
#2026-01-02|1070.48
#2026-01-05|1066.09
#2026-01-06|1070.12
#2026-01-07|1050.45
#2026-01-08|1048.43
#2026-01-09|1064.31
#2026-01-12|1076.35
#2026-01-13|1060.82
#2026-01-14|1082.78
#2026-01-15|1089.21
#2026-01-16|1078.67
#2026-01-19|1083.90
#2026-01-20|1085.37
#2026-01-21|1093.36
#2026-01-22|1131.19
#2026-01-23|1137.38
#2026-01-26|1148.30
#2026-01-27|1164.16
#2026-01-28|1186.13
#2026-01-29|1189.66
#2026-01-30|1197.47
#2026-02-02|1168.51
#2026-02-03|1185.88
#2026-02-04|1212.70
#2026-02-05|1198.66
#2026-02-06|1182.08
#2026-02-09|1213.83
#2026-02-10|1216.10
#2026-02-11|1220.42
#2026-02-12|1222.33
#2026-02-13|1192.82
#2026-02-16|1194.59
#2026-02-17|1186.03
#2026-02-18|1196.75
#2026-02-19|1227.43
#2026-02-20|1236.09
#2026-02-23|1219.96
#2026-02-24|1235.93
#2026-02-25|1251.15
#2026-02-26|1238.89
#2026-02-27|1257.13
#2026-03-02|1306.44
#2026-03-03|1309.37
#2026-03-04|1322.90
#2026-03-05|1341.57
#2026-03-06|1347.99
#2026-03-09|1379.84
#2026-03-10|1360.39
#2026-03-11|1365.16
#2026-03-12|1381.30
#2026-03-13|1372.45
#2026-03-16|1393.74
#2026-03-17|1395.71
#2026-03-18|1400.82
#2026-03-19|1457.88
#2026-03-20|1464.86
#2026-03-23|1475.78
#2026-03-24|1461.66
#2026-03-25|1424.82
#2026-03-26|1435.99
#2026-03-27|1448.50
#2026-03-30|1472.91
#2026-03-31|1459.77
#2026-04-01|1481.75
#2026-04-02|1476.00