Table Data - NASDAQ Australia Utilities Index
| Title | NASDAQ Australia Utilities Index |
|---|---|
| Series ID | NASDAQNQAU65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQAU65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 1165.38 |
| 2006-10-02 | 1168.69 |
| 2006-10-03 | 1173.04 |
| 2006-10-04 | 1173.84 |
| 2006-10-05 | 1193.62 |
| 2006-10-06 | 1176.79 |
| 2006-10-09 | 1182.00 |
| 2006-10-10 | 1186.65 |
| 2006-10-11 | 1178.39 |
| 2006-10-12 | 927.39 |
| 2006-10-13 | 933.84 |
| 2006-10-16 | 947.79 |
| 2006-10-17 | 946.48 |
| 2006-10-18 | 952.62 |
| 2006-10-19 | 954.24 |
| 2006-10-20 | 953.03 |
| 2006-10-23 | 945.99 |
| 2006-10-24 | 939.23 |
| 2006-10-25 | 950.87 |
| 2006-10-26 | 958.34 |
| 2006-10-27 | 955.33 |
| 2006-10-30 | 958.05 |
| 2006-10-31 | 961.96 |
| 2006-11-01 | 965.40 |
| 2006-11-02 | 958.20 |
| 2006-11-03 | 954.51 |
| 2006-11-06 | 948.78 |
| 2006-11-07 | 950.13 |
| 2006-11-08 | 936.44 |
| 2006-11-09 | 933.79 |
| 2006-11-10 | 926.25 |
| 2006-11-13 | 931.07 |
| 2006-11-14 | 943.23 |
| 2006-11-15 | 939.09 |
| 2006-11-16 | 953.24 |
| 2006-11-17 | 958.65 |
| 2006-11-20 | 935.28 |
| 2006-11-21 | 947.73 |
| 2006-11-22 | 947.53 |
| 2006-11-23 | . |
| 2006-11-24 | 976.68 |
| 2006-11-27 | 989.54 |
| 2006-11-28 | 979.64 |
| 2006-11-29 | 994.06 |
| 2006-11-30 | 983.70 |
| 2006-12-01 | 998.81 |
| 2006-12-04 | 1008.97 |
| 2006-12-05 | 1012.99 |
| 2006-12-06 | 1011.44 |
| 2006-12-07 | 1016.23 |
| 2006-12-08 | 1008.33 |
| 2006-12-11 | 1021.90 |
| 2006-12-12 | 1026.74 |
| 2006-12-13 | 1020.94 |
| 2006-12-14 | 1023.33 |
| 2006-12-15 | 1011.99 |
| 2006-12-18 | 1013.80 |
| 2006-12-19 | 1018.19 |
| 2006-12-20 | 1024.86 |
| 2006-12-21 | 1015.22 |
| 2006-12-22 | 1019.94 |
| 2006-12-25 | . |
| 2006-12-26 | 1017.80 |
| 2006-12-27 | 1019.25 |
| 2006-12-28 | 1031.12 |
| 2006-12-29 | 1027.58 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1021.11 |
| 2007-01-04 | 1046.32 |
| 2007-01-05 | 1042.51 |
| 2007-01-08 | 1028.79 |
| 2007-01-09 | 1041.64 |
| 2007-01-10 | 1038.04 |
| 2007-01-11 | 1053.77 |
| 2007-01-12 | 1078.97 |
| 2007-01-15 | . |
| 2007-01-16 | 1093.71 |
| 2007-01-17 | 1086.35 |
| 2007-01-18 | 1087.30 |
| 2007-01-19 | 1084.66 |
| 2007-01-22 | 1088.65 |
| 2007-01-23 | 1090.66 |
| 2007-01-24 | 1075.93 |
| 2007-01-25 | 1067.63 |
| 2007-01-26 | 1059.95 |
| 2007-01-29 | 1050.96 |
| 2007-01-30 | 1079.29 |
| 2007-01-31 | 1063.66 |
| 2007-02-01 | 1068.58 |
| 2007-02-02 | 1082.30 |
| 2007-02-05 | 1079.41 |
| 2007-02-06 | 1080.84 |
| 2007-02-07 | 1069.97 |
| 2007-02-08 | 1076.14 |
| 2007-02-09 | 1075.04 |
| 2007-02-12 | 1070.06 |
| 2007-02-13 | 1076.53 |
| 2007-02-14 | 1082.69 |
| 2007-02-15 | 1091.04 |
| 2007-02-16 | 1089.67 |
| 2007-02-19 | . |
| 2007-02-20 | 1088.56 |
| 2007-02-21 | 1072.79 |
| 2007-02-22 | 1073.66 |
| 2007-02-23 | 1061.18 |
| 2007-02-26 | 1063.77 |
| 2007-02-27 | 1068.39 |
| 2007-02-28 | 1030.00 |
| 2007-03-01 | 1016.94 |
| 2007-03-02 | 1014.80 |
| 2007-03-05 | 972.46 |
| 2007-03-06 | 995.03 |
| 2007-03-07 | 1017.10 |
| 2007-03-08 | 1011.08 |
| 2007-03-09 | 1012.91 |
| 2007-03-12 | 1011.87 |
| 2007-03-13 | 1005.11 |
| 2007-03-14 | 986.44 |
| 2007-03-15 | 1004.18 |
| 2007-03-16 | 1005.22 |
| 2007-03-19 | 1036.76 |
| 2007-03-20 | 1042.33 |
| 2007-03-21 | 1040.38 |
| 2007-03-22 | 1067.66 |
| 2007-03-23 | 1063.58 |
| 2007-03-26 | 1076.66 |
| 2007-03-27 | 1077.93 |
| 2007-03-28 | 1062.35 |
| 2007-03-29 | 1070.39 |
| 2007-03-30 | 1078.56 |
| 2007-04-02 | 1080.07 |
| 2007-04-03 | 1089.11 |
| 2007-04-04 | 1094.29 |
| 2007-04-05 | 1093.36 |
| 2007-04-06 | . |
| 2007-04-09 | 1089.49 |
| 2007-04-10 | 1111.52 |
| 2007-04-11 | 1093.19 |
| 2007-04-12 | 1094.48 |
| 2007-04-13 | 1099.75 |
| 2007-04-16 | 1106.23 |
| 2007-04-17 | 1109.73 |
| 2007-04-18 | 1097.80 |
| 2007-04-19 | 1097.92 |
| 2007-04-20 | 1116.19 |
| 2007-04-23 | 1121.98 |
| 2007-04-24 | 1104.30 |
| 2007-04-25 | 1112.17 |
| 2007-04-26 | 1091.38 |
| 2007-04-27 | 1085.40 |
| 2007-04-30 | 1091.00 |
| 2007-05-01 | 1078.84 |
| 2007-05-02 | 1083.29 |
| 2007-05-03 | 1092.26 |
| 2007-05-04 | 1081.64 |
| 2007-05-07 | 1083.31 |
| 2007-05-08 | 1080.88 |
| 2007-05-09 | 1088.74 |
| 2007-05-10 | 1087.20 |
| 2007-05-11 | 1089.89 |
| 2007-05-14 | 1096.77 |
| 2007-05-15 | 1095.37 |
| 2007-05-16 | 1095.46 |
| 2007-05-17 | 1101.05 |
| 2007-05-18 | 1100.13 |
| 2007-05-21 | 1097.69 |
| 2007-05-22 | 1090.97 |
| 2007-05-23 | 1101.84 |
| 2007-05-24 | 1098.33 |
| 2007-05-25 | 1091.90 |
| 2007-05-28 | . |
| 2007-05-29 | 1080.89 |
| 2007-05-30 | 1077.96 |
| 2007-05-31 | 1100.14 |
| 2007-06-01 | 1102.47 |
| 2007-06-04 | 1107.59 |
| 2007-06-05 | 1105.94 |
| 2007-06-06 | 1096.54 |
| 2007-06-07 | 1102.92 |
| 2007-06-08 | 1088.52 |
| 2007-06-11 | 1085.88 |
| 2007-06-12 | 1096.45 |
| 2007-06-13 | 1087.97 |
| 2007-06-14 | 1088.21 |
| 2007-06-15 | 1092.86 |
| 2007-06-18 | 1095.64 |
| 2007-06-19 | 1109.93 |
| 2007-06-20 | 1127.98 |
| 2007-06-21 | 1117.95 |
| 2007-06-22 | 1105.32 |
| 2007-06-25 | 1099.74 |
| 2007-06-26 | 1107.85 |
| 2007-06-27 | 1090.05 |
| 2007-06-28 | 1102.90 |
| 2007-06-29 | 1106.66 |
| 2007-07-02 | 1126.00 |
| 2007-07-03 | 1122.12 |
| 2007-07-04 | . |
| 2007-07-05 | 1124.56 |
| 2007-07-06 | 1123.81 |
| 2007-07-09 | 1127.97 |
| 2007-07-10 | 1122.01 |
| 2007-07-11 | 1126.79 |
| 2007-07-12 | 1141.15 |
| 2007-07-13 | 1161.33 |
| 2007-07-16 | 1168.07 |
| 2007-07-17 | 1166.38 |
| 2007-07-18 | 1180.59 |
| 2007-07-19 | 1187.23 |
| 2007-07-20 | 1170.74 |
| 2007-07-23 | 1177.56 |
| 2007-07-24 | 1187.49 |
| 2007-07-25 | 1175.67 |
| 2007-07-26 | 1154.66 |
| 2007-07-27 | 1112.84 |
| 2007-07-30 | 1107.47 |
| 2007-07-31 | 1098.73 |
| 2007-08-01 | 1070.20 |
| 2007-08-02 | 1103.23 |
| 2007-08-03 | 1096.58 |
| 2007-08-06 | 1082.43 |
| 2007-08-07 | 1075.20 |
| 2007-08-08 | 1112.16 |
| 2007-08-09 | 1122.02 |
| 2007-08-10 | 1092.85 |
| 2007-08-13 | 1117.27 |
| 2007-08-14 | 1119.65 |
| 2007-08-15 | 1081.87 |
| 2007-08-16 | 1008.04 |
| 2007-08-17 | 1006.74 |
| 2007-08-20 | 1036.07 |
| 2007-08-21 | 1030.30 |
| 2007-08-22 | 1020.70 |
| 2007-08-23 | 1045.30 |
| 2007-08-24 | 1044.52 |
| 2007-08-27 | 1058.47 |
| 2007-08-28 | 1049.11 |
| 2007-08-29 | 1034.38 |
| 2007-08-30 | 1042.14 |
| 2007-08-31 | 1034.42 |
| 2007-09-03 | . |
| 2007-09-04 | 1050.10 |
| 2007-09-05 | 1047.16 |
| 2007-09-06 | 1057.19 |
| 2007-09-07 | 1071.27 |
| 2007-09-10 | 1065.75 |
| 2007-09-11 | 1089.98 |
| 2007-09-12 | 1098.24 |
| 2007-09-13 | 1086.51 |
| 2007-09-14 | 1102.82 |
| 2007-09-17 | 1093.17 |
| 2007-09-18 | 1077.81 |
| 2007-09-19 | 1120.41 |
| 2007-09-20 | 1131.02 |
| 2007-09-21 | 1107.36 |
| 2007-09-24 | 1118.79 |
| 2007-09-25 | 1112.67 |
| 2007-09-26 | 1122.33 |
| 2007-09-27 | 1128.30 |
| 2007-09-28 | 1128.35 |
| 2007-10-01 | 1127.77 |
| 2007-10-02 | 1122.85 |
| 2007-10-03 | 1143.09 |
| 2007-10-04 | 1128.86 |
| 2007-10-05 | 1163.35 |
| 2007-10-08 | 1154.59 |
| 2007-10-09 | 1144.73 |
| 2007-10-10 | 1152.15 |
| 2007-10-11 | 1160.01 |
| 2007-10-12 | 1135.77 |
| 2007-10-15 | 1019.97 |
| 2007-10-16 | 999.63 |
| 2007-10-17 | 1016.14 |
| 2007-10-18 | 1022.40 |
| 2007-10-19 | 1001.29 |
| 2007-10-22 | 976.54 |
| 2007-10-23 | 989.46 |
| 2007-10-24 | 991.84 |
| 2007-10-25 | 993.75 |
| 2007-10-26 | 994.31 |
| 2007-10-29 | 1014.15 |
| 2007-10-30 | 1008.22 |
| 2007-10-31 | 1019.89 |
| 2007-11-01 | 1041.71 |
| 2007-11-02 | 1053.06 |
| 2007-11-05 | 1043.71 |
| 2007-11-06 | 1057.36 |
| 2007-11-07 | 1067.67 |
| 2007-11-08 | 1049.62 |
| 2007-11-09 | 1029.70 |
| 2007-11-12 | 974.07 |
| 2007-11-13 | 994.72 |
| 2007-11-14 | 1031.47 |
| 2007-11-15 | 1027.94 |
| 2007-11-16 | 1026.05 |
| 2007-11-19 | 1023.09 |
| 2007-11-20 | 1001.32 |
| 2007-11-21 | 968.56 |
| 2007-11-22 | . |
| 2007-11-23 | 966.89 |
| 2007-11-26 | 972.65 |
| 2007-11-27 | 964.84 |
| 2007-11-28 | 973.25 |
| 2007-11-29 | 967.38 |
| 2007-11-30 | 981.79 |
| 2007-12-03 | 990.58 |
| 2007-12-04 | 982.86 |
| 2007-12-05 | 976.65 |
| 2007-12-06 | 992.41 |
| 2007-12-07 | 1002.71 |
| 2007-12-10 | 1020.60 |
| 2007-12-11 | 1028.96 |
| 2007-12-12 | 1028.21 |
| 2007-12-13 | 1016.58 |
| 2007-12-14 | 984.95 |
| 2007-12-17 | 982.00 |
| 2007-12-18 | 976.49 |
| 2007-12-19 | 955.98 |
| 2007-12-20 | 962.99 |
| 2007-12-21 | 988.25 |
| 2007-12-24 | 982.70 |
| 2007-12-25 | . |
| 2007-12-26 | 985.35 |
| 2007-12-27 | 988.87 |
| 2007-12-28 | 989.88 |
| 2007-12-31 | 997.25 |
| 2008-01-01 | . |
| 2008-01-02 | 1002.47 |
| 2008-01-03 | 1015.66 |
| 2008-01-04 | 994.44 |
| 2008-01-07 | 971.40 |
| 2008-01-08 | 991.88 |
| 2008-01-09 | 987.79 |
| 2008-01-10 | 1000.96 |
| 2008-01-11 | 998.68 |
| 2008-01-14 | 991.98 |
| 2008-01-15 | 991.56 |
| 2008-01-16 | 963.80 |
| 2008-01-17 | 990.81 |
| 2008-01-18 | 954.88 |
| 2008-01-21 | . |
| 2008-01-22 | 887.91 |
| 2008-01-23 | 905.10 |
| 2008-01-24 | 938.50 |
| 2008-01-25 | 965.21 |
| 2008-01-28 | 967.02 |
| 2008-01-29 | 960.85 |
| 2008-01-30 | 939.52 |
| 2008-01-31 | 936.29 |
| 2008-02-01 | 958.40 |
| 2008-02-04 | 955.34 |
| 2008-02-05 | 934.03 |
| 2008-02-06 | 924.26 |
| 2008-02-07 | 917.02 |
| 2008-02-08 | 927.20 |
| 2008-02-11 | 918.60 |
| 2008-02-12 | 950.14 |
| 2008-02-13 | 953.67 |
| 2008-02-14 | 989.45 |
| 2008-02-15 | 989.60 |
| 2008-02-18 | . |
| 2008-02-19 | 1003.77 |
| 2008-02-20 | 979.52 |
| 2008-02-21 | 1002.14 |
| 2008-02-22 | 972.43 |
| 2008-02-25 | 975.83 |
| 2008-02-26 | 981.18 |
| 2008-02-27 | 1003.03 |
| 2008-02-28 | 996.08 |
| 2008-02-29 | 973.55 |
| 2008-03-03 | 943.43 |
| 2008-03-04 | 924.13 |
| 2008-03-05 | 905.98 |
| 2008-03-06 | 915.63 |
| 2008-03-07 | 914.21 |
| 2008-03-10 | 884.14 |
| 2008-03-11 | 888.48 |
| 2008-03-12 | 921.05 |
| 2008-03-13 | 936.55 |
| 2008-03-14 | 928.55 |
| 2008-03-17 | 898.29 |
| 2008-03-18 | 916.15 |
| 2008-03-19 | 918.41 |
| 2008-03-20 | 876.59 |
| 2008-03-21 | . |
| 2008-03-24 | 886.77 |
| 2008-03-25 | 922.76 |
| 2008-03-26 | 942.51 |
| 2008-03-27 | 937.50 |
| 2008-03-28 | 943.57 |
| 2008-03-31 | 929.15 |
| 2008-04-01 | 917.61 |
| 2008-04-02 | 942.01 |
| 2008-04-03 | 961.77 |
| 2008-04-04 | 1001.31 |
| 2008-04-07 | 1007.23 |
| 2008-04-08 | 1010.94 |
| 2008-04-09 | 1020.53 |
| 2008-04-10 | 1010.71 |
| 2008-04-11 | 1018.07 |
| 2008-04-14 | 1007.92 |
| 2008-04-15 | 1004.57 |
| 2008-04-16 | 1028.66 |
| 2008-04-17 | 1035.29 |
| 2008-04-18 | 1030.37 |
| 2008-04-21 | 1063.98 |
| 2008-04-22 | 1074.97 |
| 2008-04-23 | 1084.52 |
| 2008-04-24 | 1053.53 |
| 2008-04-25 | 1046.36 |
| 2008-04-28 | 1045.48 |
| 2008-04-29 | 1047.12 |
| 2008-04-30 | 1055.53 |
| 2008-05-01 | 1024.25 |
| 2008-05-02 | 1048.51 |
| 2008-05-05 | 1080.69 |
| 2008-05-06 | 1076.28 |
| 2008-05-07 | 1072.02 |
| 2008-05-08 | 1099.52 |
| 2008-05-09 | 1090.20 |
| 2008-05-12 | 1108.87 |
| 2008-05-13 | 1096.41 |
| 2008-05-14 | 1102.71 |
| 2008-05-15 | 1097.00 |
| 2008-05-16 | 1116.96 |
| 2008-05-19 | 1112.37 |
| 2008-05-20 | 1119.67 |
| 2008-05-21 | 1101.42 |
| 2008-05-22 | 1112.23 |
| 2008-05-23 | 1109.85 |
| 2008-05-26 | . |
| 2008-05-27 | 1105.09 |
| 2008-05-28 | 1092.05 |
| 2008-05-29 | 1132.05 |
| 2008-05-30 | 1160.43 |
| 2008-06-02 | 1157.70 |
| 2008-06-03 | 1163.66 |
| 2008-06-04 | 1158.27 |
| 2008-06-05 | 1121.33 |
| 2008-06-06 | 1129.19 |
| 2008-06-09 | 1119.50 |
| 2008-06-10 | 1087.49 |
| 2008-06-11 | 1072.80 |
| 2008-06-12 | 1058.50 |
| 2008-06-13 | 1096.11 |
| 2008-06-16 | 1102.60 |
| 2008-06-17 | 1119.91 |
| 2008-06-18 | 1106.04 |
| 2008-06-19 | 1104.36 |
| 2008-06-20 | 1098.72 |
| 2008-06-23 | 1068.00 |
| 2008-06-24 | 1105.49 |
| 2008-06-25 | 1101.78 |
| 2008-06-26 | 1101.23 |
| 2008-06-27 | 1095.20 |
| 2008-06-30 | 1104.16 |
| 2008-07-01 | 1098.82 |
| 2008-07-02 | 1125.45 |
| 2008-07-03 | 1126.32 |
| 2008-07-04 | . |
| 2008-07-07 | 1098.56 |
| 2008-07-08 | 1094.46 |
| 2008-07-09 | 1122.63 |
| 2008-07-10 | 1124.75 |
| 2008-07-11 | 1115.48 |
| 2008-07-14 | 1108.39 |
| 2008-07-15 | 1100.24 |
| 2008-07-16 | 1082.74 |
| 2008-07-17 | 1103.39 |
| 2008-07-18 | 1091.03 |
| 2008-07-21 | 1120.48 |
| 2008-07-22 | 1117.78 |
| 2008-07-23 | 1110.02 |
| 2008-07-24 | 1084.67 |
| 2008-07-25 | 1082.26 |
| 2008-07-28 | 1103.16 |
| 2008-07-29 | 1062.43 |
| 2008-07-30 | 1055.89 |
| 2008-07-31 | 1060.71 |
| 2008-08-01 | 1047.53 |
| 2008-08-04 | 1048.95 |
| 2008-08-05 | 1018.80 |
| 2008-08-06 | 1003.09 |
| 2008-08-07 | 1008.07 |
| 2008-08-08 | 1009.01 |
| 2008-08-11 | 1028.99 |
| 2008-08-12 | 1028.40 |
| 2008-08-13 | 1013.94 |
| 2008-08-14 | 1022.27 |
| 2008-08-15 | 1016.82 |
| 2008-08-18 | 1018.53 |
| 2008-08-19 | 1001.52 |
| 2008-08-20 | 1028.57 |
| 2008-08-21 | 1016.95 |
| 2008-08-22 | 1007.02 |
| 2008-08-25 | 1026.68 |
| 2008-08-26 | 1003.76 |
| 2008-08-27 | 1010.11 |
| 2008-08-28 | 1048.14 |
| 2008-08-29 | 1060.51 |
| 2008-09-01 | . |
| 2008-09-02 | 1032.61 |
| 2008-09-03 | 1033.52 |
| 2008-09-04 | 976.67 |
| 2008-09-05 | 955.40 |
| 2008-09-08 | 963.75 |
| 2008-09-09 | 935.37 |
| 2008-09-10 | 910.32 |
| 2008-09-11 | 895.29 |
| 2008-09-12 | 964.93 |
| 2008-09-15 | 942.46 |
| 2008-09-16 | 892.85 |
| 2008-09-17 | 911.75 |
| 2008-09-18 | 901.15 |
| 2008-09-19 | 884.83 |
| 2008-09-22 | 893.29 |
| 2008-09-23 | 902.01 |
| 2008-09-24 | 913.50 |
| 2008-09-25 | 925.14 |
| 2008-09-26 | 914.66 |
| 2008-09-29 | 881.08 |
| 2008-09-30 | 871.96 |
| 2008-10-01 | 904.82 |
| 2008-10-02 | 883.45 |
| 2008-10-03 | 888.61 |
| 2008-10-06 | 780.54 |
| 2008-10-07 | 805.96 |
| 2008-10-08 | 722.86 |
| 2008-10-09 | 754.65 |
| 2008-10-10 | 643.21 |
| 2008-10-13 | 693.08 |
| 2008-10-14 | 759.48 |
| 2008-10-15 | 748.84 |
| 2008-10-16 | 700.35 |
| 2008-10-17 | 734.16 |
| 2008-10-20 | 768.51 |
| 2008-10-21 | 765.83 |
| 2008-10-22 | 741.77 |
| 2008-10-23 | 717.11 |
| 2008-10-24 | 657.23 |
| 2008-10-27 | 644.31 |
| 2008-10-28 | 667.64 |
| 2008-10-29 | 709.79 |
| 2008-10-30 | 721.78 |
| 2008-10-31 | 716.83 |
| 2008-11-03 | 750.57 |
| 2008-11-04 | 787.34 |
| 2008-11-05 | 818.82 |
| 2008-11-06 | 790.49 |
| 2008-11-07 | 792.49 |
| 2008-11-10 | 821.43 |
| 2008-11-11 | 773.28 |
| 2008-11-12 | 767.43 |
| 2008-11-13 | 751.04 |
| 2008-11-14 | 774.26 |
| 2008-11-17 | 765.06 |
| 2008-11-18 | 744.67 |
| 2008-11-19 | 733.87 |
| 2008-11-20 | 670.69 |
| 2008-11-21 | 671.14 |
| 2008-11-24 | 709.95 |
| 2008-11-25 | 720.46 |
| 2008-11-26 | 706.01 |
| 2008-11-27 | . |
| 2008-11-28 | 728.24 |
| 2008-12-01 | 712.00 |
| 2008-12-02 | 715.63 |
| 2008-12-03 | 724.47 |
| 2008-12-04 | 725.09 |
| 2008-12-05 | 689.49 |
| 2008-12-08 | 730.98 |
| 2008-12-09 | 729.64 |
| 2008-12-10 | 739.32 |
| 2008-12-11 | 742.95 |
| 2008-12-12 | 717.83 |
| 2008-12-15 | 749.80 |
| 2008-12-16 | 732.87 |
| 2008-12-17 | 774.80 |
| 2008-12-18 | 789.73 |
| 2008-12-19 | 755.32 |
| 2008-12-22 | 739.80 |
| 2008-12-23 | 742.97 |
| 2008-12-24 | 756.94 |
| 2008-12-25 | . |
| 2008-12-26 | 754.45 |
| 2008-12-29 | 773.84 |
| 2008-12-30 | 760.44 |
| 2008-12-31 | 775.76 |
| 2009-01-01 | . |
| 2009-01-02 | 785.29 |
| 2009-01-05 | 770.50 |
| 2009-01-06 | 770.58 |
| 2009-01-07 | 792.29 |
| 2009-01-08 | 774.69 |
| 2009-01-09 | 765.10 |
| 2009-01-12 | 735.92 |
| 2009-01-13 | 714.87 |
| 2009-01-14 | 713.64 |
| 2009-01-15 | 695.54 |
| 2009-01-16 | 707.01 |
| 2009-01-19 | . |
| 2009-01-20 | 670.17 |
| 2009-01-21 | 664.89 |
| 2009-01-22 | 671.96 |
| 2009-01-23 | 649.01 |
| 2009-01-26 | 657.39 |
| 2009-01-27 | 672.39 |
| 2009-01-28 | 667.84 |
| 2009-01-29 | 673.86 |
| 2009-01-30 | 648.26 |
| 2009-02-02 | 633.52 |
| 2009-02-03 | 637.44 |
| 2009-02-04 | 633.53 |
| 2009-02-05 | 654.12 |
| 2009-02-06 | 669.35 |
| 2009-02-09 | 679.91 |
| 2009-02-10 | 654.01 |
| 2009-02-11 | 650.01 |
| 2009-02-12 | 655.17 |
| 2009-02-13 | 665.34 |
| 2009-02-16 | . |
| 2009-02-17 | 623.25 |
| 2009-02-18 | 615.28 |
| 2009-02-19 | 627.86 |
| 2009-02-20 | 610.57 |
| 2009-02-23 | 606.46 |
| 2009-02-24 | 626.33 |
| 2009-02-25 | 626.82 |
| 2009-02-26 | 628.37 |
| 2009-02-27 | 620.38 |
| 2009-03-02 | 614.51 |
| 2009-03-03 | 602.12 |
| 2009-03-04 | 600.87 |
| 2009-03-05 | 610.98 |
| 2009-03-06 | 613.51 |
| 2009-03-09 | 609.66 |
| 2009-03-10 | 628.68 |
| 2009-03-11 | 640.48 |
| 2009-03-12 | 633.27 |
| 2009-03-13 | 656.98 |
| 2009-03-16 | 642.27 |
| 2009-03-17 | 662.21 |
| 2009-03-18 | 667.76 |
| 2009-03-19 | 698.60 |
| 2009-03-20 | 699.74 |
| 2009-03-23 | 725.11 |
| 2009-03-24 | 721.39 |
| 2009-03-25 | 721.31 |
| 2009-03-26 | 730.66 |
| 2009-03-27 | 727.89 |
| 2009-03-30 | 718.37 |
| 2009-03-31 | 729.16 |
| 2009-04-01 | 740.43 |
| 2009-04-02 | 773.51 |
| 2009-04-03 | 760.54 |
| 2009-04-06 | 769.99 |
| 2009-04-07 | 775.06 |
| 2009-04-08 | 759.39 |
| 2009-04-09 | 786.65 |
| 2009-04-10 | . |
| 2009-04-13 | 797.78 |
| 2009-04-14 | 793.10 |
| 2009-04-15 | 775.51 |
| 2009-04-16 | 774.74 |
| 2009-04-17 | 775.62 |
| 2009-04-20 | 768.12 |
| 2009-04-21 | 760.24 |
| 2009-04-22 | 776.36 |
| 2009-04-23 | 788.03 |
| 2009-04-24 | 803.77 |
| 2009-04-27 | 806.05 |
| 2009-04-28 | 784.20 |
| 2009-04-29 | 814.83 |
| 2009-04-30 | 835.87 |
| 2009-05-01 | 829.21 |
| 2009-05-04 | 868.49 |
| 2009-05-05 | 833.19 |
| 2009-05-06 | 829.18 |
| 2009-05-07 | 862.44 |
| 2009-05-08 | 863.28 |
| 2009-05-11 | 848.46 |
| 2009-05-12 | 852.96 |
| 2009-05-13 | 834.67 |
| 2009-05-14 | 815.53 |
| 2009-05-15 | 814.16 |
| 2009-05-18 | 815.70 |
| 2009-05-19 | 827.69 |
| 2009-05-20 | 831.02 |
| 2009-05-21 | 808.93 |
| 2009-05-22 | 821.56 |
| 2009-05-25 | . |
| 2009-05-26 | 823.87 |
| 2009-05-27 | 833.17 |
| 2009-05-28 | 820.94 |
| 2009-05-29 | 829.50 |
| 2009-06-01 | 832.90 |
| 2009-06-02 | 850.62 |
| 2009-06-03 | 860.04 |
| 2009-06-04 | 841.04 |
| 2009-06-05 | 841.28 |
| 2009-06-08 | 825.04 |
| 2009-06-09 | 818.53 |
| 2009-06-10 | 838.60 |
| 2009-06-11 | 862.72 |
| 2009-06-12 | 851.72 |
| 2009-06-15 | 825.00 |
| 2009-06-16 | 824.34 |
| 2009-06-17 | 797.16 |
| 2009-06-18 | 814.76 |
| 2009-06-19 | 812.66 |
| 2009-06-22 | 800.31 |
| 2009-06-23 | 781.26 |
| 2009-06-24 | 802.53 |
| 2009-06-25 | 790.10 |
| 2009-06-26 | 812.32 |
| 2009-06-29 | 802.03 |
| 2009-06-30 | 816.40 |
| 2009-07-01 | 799.62 |
| 2009-07-02 | 776.88 |
| 2009-07-03 | . |
| 2009-07-06 | 766.75 |
| 2009-07-07 | 784.05 |
| 2009-07-08 | 759.75 |
| 2009-07-09 | 763.42 |
| 2009-07-10 | 761.04 |
| 2009-07-13 | 756.57 |
| 2009-07-14 | 790.42 |
| 2009-07-15 | 815.16 |
| 2009-07-16 | 820.82 |
| 2009-07-17 | 816.01 |
| 2009-07-20 | 836.06 |
| 2009-07-21 | 837.19 |
| 2009-07-22 | 837.95 |
| 2009-07-23 | 840.29 |
| 2009-07-24 | 841.87 |
| 2009-07-27 | 847.09 |
| 2009-07-28 | 854.32 |
| 2009-07-29 | 838.97 |
| 2009-07-30 | 852.89 |
| 2009-07-31 | 865.82 |
| 2009-08-03 | 875.78 |
| 2009-08-04 | 865.39 |
| 2009-08-05 | 848.05 |
| 2009-08-06 | 861.42 |
| 2009-08-07 | 856.83 |
| 2009-08-10 | 849.02 |
| 2009-08-11 | 855.98 |
| 2009-08-12 | 853.91 |
| 2009-08-13 | 885.76 |
| 2009-08-14 | 882.33 |
| 2009-08-17 | 873.52 |
| 2009-08-18 | 867.30 |
| 2009-08-19 | 857.00 |
| 2009-08-20 | 855.55 |
| 2009-08-21 | 842.76 |
| 2009-08-24 | 876.93 |
| 2009-08-25 | 859.98 |
| 2009-08-26 | 863.69 |
| 2009-08-27 | 860.84 |
| 2009-08-28 | 894.20 |
| 2009-08-31 | 889.49 |
| 2009-09-01 | 889.00 |
| 2009-09-02 | 869.92 |
| 2009-09-03 | 877.76 |
| 2009-09-04 | 869.01 |
| 2009-09-07 | . |
| 2009-09-08 | 892.56 |
| 2009-09-09 | 892.38 |
| 2009-09-10 | 897.49 |
| 2009-09-11 | 903.71 |
| 2009-09-14 | 892.56 |
| 2009-09-15 | 891.58 |
| 2009-09-16 | 916.49 |
| 2009-09-17 | 923.97 |
| 2009-09-18 | 937.55 |
| 2009-09-21 | 928.21 |
| 2009-09-22 | 933.16 |
| 2009-09-23 | 951.53 |
| 2009-09-24 | 949.66 |
| 2009-09-25 | 953.61 |
| 2009-09-28 | 951.57 |
| 2009-09-29 | 961.41 |
| 2009-09-30 | 980.56 |
| 2009-10-01 | 967.40 |
| 2009-10-02 | 950.10 |
| 2009-10-05 | 956.85 |
| 2009-10-06 | 987.83 |
| 2009-10-07 | 993.49 |
| 2009-10-08 | 1017.76 |
| 2009-10-09 | 1005.13 |
| 2009-10-12 | 1012.18 |
| 2009-10-13 | 1007.35 |
| 2009-10-14 | 1028.39 |
| 2009-10-15 | 1033.96 |
| 2009-10-16 | 1030.67 |
| 2009-10-19 | 1036.19 |
| 2009-10-20 | 1046.17 |
| 2009-10-21 | 1048.71 |
| 2009-10-22 | 1044.45 |
| 2009-10-23 | 1047.53 |
| 2009-10-26 | 1038.00 |
| 2009-10-27 | 1009.44 |
| 2009-10-28 | 986.83 |
| 2009-10-29 | 994.40 |
| 2009-10-30 | 994.25 |
| 2009-11-02 | 990.17 |
| 2009-11-03 | 982.52 |
| 2009-11-04 | 985.54 |
| 2009-11-05 | 985.18 |
| 2009-11-06 | 999.38 |
| 2009-11-09 | 1023.76 |
| 2009-11-10 | 1030.16 |
| 2009-11-11 | 1034.71 |
| 2009-11-12 | 1028.28 |
| 2009-11-13 | 1026.14 |
| 2009-11-16 | 1052.50 |
| 2009-11-17 | 1040.60 |
| 2009-11-18 | 1034.44 |
| 2009-11-19 | 1003.79 |
| 2009-11-20 | 996.45 |
| 2009-11-23 | 1012.13 |
| 2009-11-24 | 993.71 |
| 2009-11-25 | 1004.45 |
| 2009-11-26 | . |
| 2009-11-27 | 956.70 |
| 2009-11-30 | 982.75 |
| 2009-12-01 | 991.06 |
| 2009-12-02 | 1006.56 |
| 2009-12-03 | 1007.47 |
| 2009-12-04 | 985.01 |
| 2009-12-07 | 981.82 |
| 2009-12-08 | 977.97 |
| 2009-12-09 | 975.36 |
| 2009-12-10 | 985.67 |
| 2009-12-11 | 978.23 |
| 2009-12-14 | 981.98 |
| 2009-12-15 | 985.43 |
| 2009-12-16 | 983.77 |
| 2009-12-17 | 968.92 |
| 2009-12-18 | 981.00 |
| 2009-12-21 | 973.77 |
| 2009-12-22 | 979.15 |
| 2009-12-23 | 978.53 |
| 2009-12-24 | 986.16 |
| 2009-12-25 | . |
| 2009-12-28 | 991.81 |
| 2009-12-29 | 1015.26 |
| 2009-12-30 | 1008.98 |
| 2009-12-31 | 1021.39 |
| 2010-01-01 | . |
| 2010-01-04 | 1037.62 |
| 2010-01-05 | 1057.46 |
| 2010-01-06 | 1060.22 |
| 2010-01-07 | 1072.46 |
| 2010-01-08 | 1079.21 |
| 2010-01-11 | 1090.73 |
| 2010-01-12 | 1075.19 |
| 2010-01-13 | 1069.62 |
| 2010-01-14 | 1081.74 |
| 2010-01-15 | 1066.46 |
| 2010-01-18 | . |
| 2010-01-19 | 1040.70 |
| 2010-01-20 | 1025.48 |
| 2010-01-21 | 1016.88 |
| 2010-01-22 | 1013.04 |
| 2010-01-25 | 1000.12 |
| 2010-01-26 | 994.80 |
| 2010-01-27 | 987.82 |
| 2010-01-28 | 984.49 |
| 2010-01-29 | 972.95 |
| 2010-02-01 | 957.85 |
| 2010-02-02 | 971.98 |
| 2010-02-03 | 968.22 |
| 2010-02-04 | 967.51 |
| 2010-02-05 | 949.16 |
| 2010-02-08 | 948.56 |
| 2010-02-09 | 946.81 |
| 2010-02-10 | 954.47 |
| 2010-02-11 | 974.34 |
| 2010-02-12 | 974.76 |
| 2010-02-15 | . |
| 2010-02-16 | 985.59 |
| 2010-02-17 | 999.96 |
| 2010-02-18 | 998.24 |
| 2010-02-19 | 991.77 |
| 2010-02-22 | 1022.90 |
| 2010-02-23 | 1016.84 |
| 2010-02-24 | 1008.51 |
| 2010-02-25 | 984.22 |
| 2010-02-26 | 1020.65 |
| 2010-03-01 | 1037.52 |
| 2010-03-02 | 1028.45 |
| 2010-03-03 | 1034.51 |
| 2010-03-04 | 1010.08 |
| 2010-03-05 | 1024.33 |
| 2010-03-08 | 1044.92 |
| 2010-03-09 | 1045.30 |
| 2010-03-10 | 1048.94 |
| 2010-03-11 | 1041.91 |
| 2010-03-12 | 1040.95 |
| 2010-03-15 | 1031.33 |
| 2010-03-16 | 1028.20 |
| 2010-03-17 | 1052.50 |
| 2010-03-18 | 1042.95 |
| 2010-03-19 | 1040.07 |
| 2010-03-22 | 1043.15 |
| 2010-03-23 | 1056.95 |
| 2010-03-24 | 1041.40 |
| 2010-03-25 | 1045.55 |
| 2010-03-26 | 1042.20 |
| 2010-03-29 | 1051.43 |
| 2010-03-30 | 1050.32 |
| 2010-03-31 | 1043.43 |
| 2010-04-01 | 1051.83 |
| 2010-04-02 | . |
| 2010-04-05 | 1051.20 |
| 2010-04-06 | 1066.98 |
| 2010-04-07 | 1076.75 |
| 2010-04-08 | 1067.81 |
| 2010-04-09 | 1074.36 |
| 2010-04-12 | 1077.49 |
| 2010-04-13 | 1068.68 |
| 2010-04-14 | 1089.67 |
| 2010-04-15 | 1082.99 |
| 2010-04-16 | 1066.03 |
| 2010-04-19 | 1055.63 |
| 2010-04-20 | 1062.93 |
| 2010-04-21 | 1072.31 |
| 2010-04-22 | 1055.72 |
| 2010-04-23 | 1050.53 |
| 2010-04-26 | 1056.69 |
| 2010-04-27 | 1038.23 |
| 2010-04-28 | 1019.92 |
| 2010-04-29 | 1025.22 |
| 2010-04-30 | 1040.87 |
| 2010-05-03 | 1021.52 |
| 2010-05-04 | 983.40 |
| 2010-05-05 | 977.73 |
| 2010-05-06 | 954.75 |
| 2010-05-07 | 934.26 |
| 2010-05-10 | 953.54 |
| 2010-05-11 | 939.82 |
| 2010-05-12 | 955.50 |
| 2010-05-13 | 981.89 |
| 2010-05-14 | 956.29 |
| 2010-05-17 | 913.57 |
| 2010-05-18 | 909.56 |
| 2010-05-19 | 865.95 |
| 2010-05-20 | 836.15 |
| 2010-05-21 | 841.00 |
| 2010-05-24 | 857.47 |
| 2010-05-25 | 814.06 |
| 2010-05-26 | 830.42 |
| 2010-05-27 | 854.97 |
| 2010-05-28 | 864.81 |
| 2010-05-31 | . |
| 2010-06-01 | 871.88 |
| 2010-06-02 | 854.50 |
| 2010-06-03 | 883.67 |
| 2010-06-04 | 869.39 |
| 2010-06-07 | 843.45 |
| 2010-06-08 | 862.07 |
| 2010-06-09 | 875.76 |
| 2010-06-10 | 899.04 |
| 2010-06-11 | 904.24 |
| 2010-06-14 | 920.96 |
| 2010-06-15 | 915.07 |
| 2010-06-16 | 922.78 |
| 2010-06-17 | 919.61 |
| 2010-06-18 | 941.27 |
| 2010-06-21 | 955.25 |
| 2010-06-22 | 947.31 |
| 2010-06-23 | 918.43 |
| 2010-06-24 | 904.95 |
| 2010-06-25 | 902.06 |
| 2010-06-28 | 900.51 |
| 2010-06-29 | 866.01 |
| 2010-06-30 | 867.93 |
| 2010-07-01 | 854.63 |
| 2010-07-02 | 869.61 |
| 2010-07-05 | . |
| 2010-07-06 | 883.90 |
| 2010-07-07 | 875.69 |
| 2010-07-08 | 911.20 |
| 2010-07-09 | 927.63 |
| 2010-07-12 | 932.72 |
| 2010-07-13 | 928.47 |
| 2010-07-14 | 943.19 |
| 2010-07-15 | 935.07 |
| 2010-07-16 | 930.27 |
| 2010-07-19 | 917.46 |
| 2010-07-20 | 936.67 |
| 2010-07-21 | 943.93 |
| 2010-07-22 | 947.20 |
| 2010-07-23 | 955.94 |
| 2010-07-26 | 960.13 |
| 2010-07-27 | 962.90 |
| 2010-07-28 | 957.11 |
| 2010-07-29 | 960.64 |
#2010-07-30| 958.85
#2010-08-02| 979.53
#2010-08-03| 977.00
#2010-08-04| 974.84
#2010-08-05| 980.86
#2010-08-06| 986.75
#2010-08-09| 991.09
#2010-08-10| 979.46
#2010-08-11| 957.78
#2010-08-12| 947.44
#2010-08-13| 960.55
#2010-08-16| 949.82
#2010-08-17| 966.00
#2010-08-18| 966.15
#2010-08-19| 968.63
#2010-08-20| 949.87
#2010-08-23| 961.90
#2010-08-24| 939.98
#2010-08-25| 918.59
#2010-08-26| 935.26
#2010-08-27| 946.37
#2010-08-30| 959.09
#2010-08-31| 935.18
#2010-09-01| 970.89
#2010-09-02| 974.85
#2010-09-03| 986.88
#2010-09-06| .
#2010-09-07| 995.18
#2010-09-08| 988.92
#2010-09-09|1001.14
#2010-09-10|1002.25
#2010-09-13|1018.81
#2010-09-14|1021.82
#2010-09-15|1021.48
#2010-09-16|1018.62
#2010-09-17|1033.48
#2010-09-20|1052.41
#2010-09-21|1048.51
#2010-09-22|1069.31
#2010-09-23|1061.26
#2010-09-24|1062.38
#2010-09-27|1085.17
#2010-09-28|1080.51
#2010-09-29|1079.18
#2010-09-30|1069.50
#2010-10-01|1068.78
#2010-10-04|1073.55
#2010-10-05|1077.39
#2010-10-06|1090.18
#2010-10-07|1110.47
#2010-10-08|1114.14
#2010-10-11|1118.10
#2010-10-12|1094.28
#2010-10-13|1100.66
#2010-10-14|1118.74
#2010-10-15|1107.85
#2010-10-18|1103.28
#2010-10-19|1093.19
#2010-10-20|1108.42
#2010-10-21|1087.08
#2010-10-22|1096.28
#2010-10-25|1137.66
#2010-10-26|1120.78
#2010-10-27|1083.15
#2010-10-28|1109.88
#2010-10-29|1094.16
#2010-11-01|1105.52
#2010-11-02|1112.99
#2010-11-03|1109.77
#2010-11-04|1147.15
#2010-11-05|1150.25
#2010-11-08|1151.31
#2010-11-09|1142.30
#2010-11-10|1110.98
#2010-11-11|1118.41
#2010-11-12|1104.42
#2010-11-15|1104.34
#2010-11-16|1095.64
#2010-11-17|1084.61
#2010-11-18|1083.89
#2010-11-19|1072.25
#2010-11-22|1074.52
#2010-11-23|1055.01
#2010-11-24|1062.11
#2010-11-25| .
#2010-11-26|1050.89
#2010-11-29|1047.42
#2010-11-30|1038.87
#2010-12-01|1035.36
#2010-12-02|1071.87
#2010-12-03|1090.14
#2010-12-06|1089.54
#2010-12-07|1100.28
#2010-12-08|1081.56
#2010-12-09|1099.17
#2010-12-10|1104.48
#2010-12-13|1122.12
#2010-12-14|1112.82
#2010-12-15|1114.36
#2010-12-16|1120.60
#2010-12-17|1115.46
#2010-12-20|1116.92
#2010-12-21|1118.53
#2010-12-22|1120.68
#2010-12-23|1127.18
#2010-12-24| .
#2010-12-27|1121.84
#2010-12-28|1131.06
#2010-12-29|1139.23
#2010-12-30|1140.88
#2010-12-31|1140.61
#2011-01-03|1133.49
#2011-01-04|1117.43
#2011-01-05|1099.99
#2011-01-06|1099.79
#2011-01-07|1111.21
#2011-01-10|1094.65
#2011-01-11|1080.46
#2011-01-12|1091.27
#2011-01-13|1106.95
#2011-01-14|1096.30
#2011-01-17| .
#2011-01-18|1110.98
#2011-01-19|1120.67
#2011-01-20|1094.85
#2011-01-21|1092.14
#2011-01-24|1108.25
#2011-01-25|1103.05
#2011-01-26|1104.71
#2011-01-27|1099.17
#2011-01-28|1097.68
#2011-01-31|1096.15
#2011-02-01|1101.77
#2011-02-02|1100.97
#2011-02-03|1106.81
#2011-02-04|1120.90
#2011-02-07|1124.79
#2011-02-08|1129.13
#2011-02-09|1129.85
#2011-02-10|1112.21
#2011-02-11|1105.51
#2011-02-14|1110.13
#2011-02-15|1105.29
#2011-02-16|1102.59
#2011-02-17|1121.93
#2011-02-18|1128.27
#2011-02-21| .
#2011-02-22|1107.31
#2011-02-23|1093.88
#2011-02-24|1081.74
#2011-02-25|1121.50
#2011-02-28|1118.91
#2011-03-01|1097.28
#2011-03-02|1094.75
#2011-03-03|1090.16
#2011-03-04|1096.36
#2011-03-07|1082.25
#2011-03-08|1075.01
#2011-03-09|1070.96
#2011-03-10|1051.67
#2011-03-11|1044.41
#2011-03-14|1051.10
#2011-03-15|1023.64
#2011-03-16|1021.17
#2011-03-17|1016.54
#2011-03-18|1039.34
#2011-03-21|1055.01
#2011-03-22|1062.80
#2011-03-23|1065.67
#2011-03-24|1077.56
#2011-03-25|1102.00
#2011-03-28|1098.21
#2011-03-29|1099.97
#2011-03-30|1122.40
#2011-03-31|1130.06
#2011-04-01|1145.41
#2011-04-04|1140.57
#2011-04-05|1132.75
#2011-04-06|1152.59
#2011-04-07|1168.78
#2011-04-08|1182.54
#2011-04-11|1198.94
#2011-04-12|1173.95
#2011-04-13|1174.54
#2011-04-14|1179.62
#2011-04-15|1173.53
#2011-04-18|1150.85
#2011-04-19|1140.63
#2011-04-20|1171.54
#2011-04-21|1182.15
#2011-04-22| .
#2011-04-25|1177.81
#2011-04-26|1184.52
#2011-04-27|1214.72
#2011-04-28|1219.76
#2011-04-29|1212.57
#2011-05-02|1214.61
#2011-05-03|1201.23
#2011-05-04|1190.80
#2011-05-05|1191.41
#2011-05-06|1190.27
#2011-05-09|1182.40
#2011-05-10|1182.92
#2011-05-11|1198.39
#2011-05-12|1163.90
#2011-05-13|1172.81
#2011-05-16|1157.18
#2011-05-17|1159.41
#2011-05-18|1165.52
#2011-05-19|1179.79
#2011-05-20|1173.60
#2011-05-23|1143.54
#2011-05-24|1151.18
#2011-05-25|1139.10
#2011-05-26|1158.31
#2011-05-27|1181.70
#2011-05-30| .
#2011-05-31|1185.39
#2011-06-01|1191.59
#2011-06-02|1171.18
#2011-06-03|1173.55
#2011-06-06|1173.41
#2011-06-07|1168.34
#2011-06-08|1144.35
#2011-06-09|1149.23
#2011-06-10|1143.84
#2011-06-13|1145.63
#2011-06-14|1163.85
#2011-06-15|1158.07
#2011-06-16|1128.02
#2011-06-17|1131.19
#2011-06-20|1116.72
#2011-06-21|1132.50
#2011-06-22|1137.93
#2011-06-23|1113.05
#2011-06-24|1113.17
#2011-06-27|1095.16
#2011-06-28|1101.11
#2011-06-29|1138.81
#2011-06-30|1175.86
#2011-07-01|1163.98
#2011-07-04| .
#2011-07-05|1158.07
#2011-07-06|1149.86
#2011-07-07|1153.54
#2011-07-08|1167.56
#2011-07-11|1141.09
#2011-07-12|1118.84
#2011-07-13|1144.52
#2011-07-14|1138.06
#2011-07-15|1125.62
#2011-07-18|1111.70
#2011-07-19|1129.95
#2011-07-20|1148.39
#2011-07-21|1152.30
#2011-07-22|1162.85
#2011-07-25|1142.04
#2011-07-26|1167.05
#2011-07-27|1165.86
#2011-07-28|1146.76
#2011-07-29|1146.64
#2011-08-01|1161.83
#2011-08-02|1136.58
#2011-08-03|1101.27
#2011-08-04|1070.25
#2011-08-05|1025.99
#2011-08-08| 987.20
#2011-08-09| 988.08
#2011-08-10|1019.94
#2011-08-11|1025.44
#2011-08-12|1031.06
#2011-08-15|1066.62
#2011-08-16|1060.56
#2011-08-17|1092.69
#2011-08-18|1062.74
#2011-08-19|1028.12
#2011-08-22|1031.20
#2011-08-23|1072.84
#2011-08-24|1066.76
#2011-08-25|1085.70
#2011-08-26|1098.66
#2011-08-29|1119.57
#2011-08-30|1122.15
#2011-08-31|1121.38
#2011-09-01|1130.79
#2011-09-02|1097.48
#2011-09-05| .
#2011-09-06|1035.50
#2011-09-07|1061.10
#2011-09-08|1064.67
#2011-09-09|1044.33
#2011-09-12| 988.08
#2011-09-13|1015.16
#2011-09-14| 995.29
#2011-09-15|1023.46
#2011-09-16|1045.22
#2011-09-19| 996.16
#2011-09-20|1005.01
#2011-09-21|1015.33
#2011-09-22| 953.31
#2011-09-23| 936.22
#2011-09-26| 916.97
#2011-09-27| 966.61
#2011-09-28| 964.35
#2011-09-29| 961.42
#2011-09-30| 963.84
#2011-10-03| 928.97
#2011-10-04| 915.52
#2011-10-05| 942.76
#2011-10-06| 972.12
#2011-10-07| 998.46
#2011-10-10|1023.15
#2011-10-11|1025.92
#2011-10-12|1048.55
#2011-10-13|1047.61
#2011-10-14|1070.90
#2011-10-17|1070.91
#2011-10-18|1046.29
#2011-10-19|1061.92
#2011-10-20|1041.63
#2011-10-21|1061.25
#2011-10-24|1100.81
#2011-10-25|1086.35
#2011-10-26|1074.50
#2011-10-27|1128.54
#2011-10-28|1123.86
#2011-10-31|1104.19
#2011-11-01|1060.14
#2011-11-02|1058.96
#2011-11-03|1040.70
#2011-11-04|1065.87
#2011-11-07|1067.78
#2011-11-08|1070.61
#2011-11-09|1072.66
#2011-11-10|1051.34
#2011-11-11|1081.68
#2011-11-14|1082.64
#2011-11-15|1079.32
#2011-11-16|1065.30
#2011-11-17|1065.37
#2011-11-18|1049.95
#2011-11-21|1027.56
#2011-11-22|1019.00
#2011-11-23| 987.84
#2011-11-24| .
#2011-11-25| 975.59
#2011-11-28|1007.40
#2011-11-29|1021.42
#2011-11-30|1058.15
#2011-12-01|1072.31
#2011-12-02|1095.79
#2011-12-05|1104.26
#2011-12-06|1078.50
#2011-12-07|1084.85
#2011-12-08|1072.57
#2011-12-09|1057.69
#2011-12-12|1070.95
#2011-12-13|1058.52
#2011-12-14|1032.65
#2011-12-15|1021.67
#2011-12-16|1028.25
#2011-12-19| 991.51
#2011-12-20|1003.59
#2011-12-21|1029.90
#2011-12-22|1019.43
#2011-12-23|1029.21
#2011-12-26| .
#2011-12-27|1029.72
#2011-12-28|1017.46
#2011-12-29|1016.26
#2011-12-30|1032.73
#2012-01-02| .
#2012-01-03|1049.48
#2012-01-04|1057.31
#2012-01-05|1030.18
#2012-01-06|1030.82
#2012-01-09|1034.20
#2012-01-10|1056.55
#2012-01-11|1059.97
#2012-01-12|1061.33
#2012-01-13|1054.98
#2012-01-16| .
#2012-01-17|1071.41
#2012-01-18|1068.25
#2012-01-19|1069.54
#2012-01-20|1072.57
#2012-01-23|1081.79
#2012-01-24|1073.47
#2012-01-25|1085.56
#2012-01-26|1103.38
#2012-01-27|1112.29
#2012-01-30|1107.53
#2012-01-31|1097.14
#2012-02-01|1090.16
#2012-02-02|1092.60
#2012-02-03|1089.55
#2012-02-06|1082.70
#2012-02-07|1096.36
#2012-02-08|1107.32
#2012-02-09|1110.81
#2012-02-10|1089.25
#2012-02-13|1101.78
#2012-02-14|1085.42
#2012-02-15|1092.65
#2012-02-16|1073.27
#2012-02-17|1083.17
#2012-02-20| .
#2012-02-21|1100.80
#2012-02-22|1098.64
#2012-02-23|1115.20
#2012-02-24|1104.73
#2012-02-27|1101.45
#2012-02-28|1092.42
#2012-02-29|1101.72
#2012-03-01|1081.03
#2012-03-02|1085.19
#2012-03-05|1075.13
#2012-03-06|1050.34
#2012-03-07|1038.47
#2012-03-08|1046.72
#2012-03-09|1060.78
#2012-03-12|1037.21
#2012-03-13|1052.02
#2012-03-14|1049.23
#2012-03-15|1061.22
#2012-03-16|1069.93
#2012-03-19|1075.56
#2012-03-20|1064.01
#2012-03-21|1063.67
#2012-03-22|1056.19
#2012-03-23|1072.88
#2012-03-26|1084.56
#2012-03-27|1089.32
#2012-03-28|1082.42
#2012-03-29|1080.09
#2012-03-30|1076.34
#2012-04-02|1078.15
#2012-04-03|1077.39
#2012-04-04|1063.86
#2012-04-05|1074.96
#2012-04-06| .
#2012-04-09|1075.28
#2012-04-10|1057.36
#2012-04-11|1054.54
#2012-04-12|1074.98
#2012-04-13|1072.14
#2012-04-16|1066.50
#2012-04-17|1070.23
#2012-04-18|1074.63
#2012-04-19|1073.39
#2012-04-20|1070.20
#2012-04-23|1055.18
#2012-04-24|1064.55
#2012-04-25|1067.13
#2012-04-26|1075.53
#2012-04-27|1080.88
#2012-04-30|1079.60
#2012-05-01|1089.81
#2012-05-02|1089.24
#2012-05-03|1076.94
#2012-05-04|1051.92
#2012-05-07|1035.82
#2012-05-08|1025.17
#2012-05-09|1012.88
#2012-05-10|1036.85
#2012-05-11|1028.68
#2012-05-14|1025.08
#2012-05-15|1029.90
#2012-05-16|1018.21
#2012-05-17|1017.58
#2012-05-18| 994.93
#2012-05-21| 992.51
#2012-05-22|1011.47
#2012-05-23| 983.43
#2012-05-24| 985.24
#2012-05-25| 990.83
#2012-05-28| .
#2012-05-29|1016.60
#2012-05-30|1000.15
#2012-05-31| 998.35
#2012-06-01| 991.23
#2012-06-04| 995.83
#2012-06-05| 996.33
#2012-06-06|1010.00
#2012-06-07|1017.73
#2012-06-08|1000.76
#2012-06-11|1006.33
#2012-06-12|1018.24
#2012-06-13|1032.07
#2012-06-14|1022.58
#2012-06-15|1038.29
#2012-06-18|1044.48
#2012-06-19|1045.94
#2012-06-20|1055.54
#2012-06-21|1033.59
#2012-06-22|1017.98
#2012-06-25|1003.07
#2012-06-26|1004.47
#2012-06-27|1013.17
#2012-06-28| 992.41
#2012-06-29|1016.46
#2012-07-02|1022.82
#2012-07-03|1023.87
#2012-07-04| .
#2012-07-05|1037.45
#2012-07-06|1023.94
#2012-07-09|1017.45
#2012-07-10|1017.92
#2012-07-11|1014.37
#2012-07-12| 997.72
#2012-07-13|1015.53
#2012-07-16|1019.38
#2012-07-17|1028.53
#2012-07-18|1029.14
#2012-07-19|1057.32
#2012-07-20|1047.03
#2012-07-23|1016.85
#2012-07-24|1024.12
#2012-07-25|1009.40
#2012-07-26|1031.29
#2012-07-27|1048.34
#2012-07-30|1052.39
#2012-07-31|1068.34
#2012-08-01|1068.32
#2012-08-02|1073.19
#2012-08-03|1077.37
#2012-08-06|1085.18
#2012-08-07|1074.62
#2012-08-08|1067.23
#2012-08-09|1076.77
#2012-08-10|1065.44
#2012-08-13|1063.16
#2012-08-14|1064.67
#2012-08-15|1065.86
#2012-08-16|1070.65
#2012-08-17|1077.74
#2012-08-20|1086.14
#2012-08-21|1102.86
#2012-08-22|1094.19
#2012-08-23|1068.28
#2012-08-24|1047.48
#2012-08-27|1042.57
#2012-08-28|1049.17
#2012-08-29|1046.58
#2012-08-30|1036.35
#2012-08-31|1046.39
#2012-09-03| .
#2012-09-04|1033.38
#2012-09-05|1029.75
#2012-09-06|1037.62
#2012-09-07|1047.19
#2012-09-10|1041.92
#2012-09-11|1041.93
#2012-09-12|1042.42
#2012-09-13|1035.97
#2012-09-14|1045.30
#2012-09-17|1025.07
#2012-09-18|1022.79
#2012-09-19|1026.39
#2012-09-20|1008.80
#2012-09-21|1031.13
#2012-09-24|1011.37
#2012-09-25|1013.98
#2012-09-26|1006.58
#2012-09-27|1021.67
#2012-09-28|1021.04
#2012-10-01|1022.89
#2012-10-02|1022.83
#2012-10-03|1017.75
#2012-10-04|1019.72
#2012-10-05|1027.55
#2012-10-08|1019.35
#2012-10-09|1027.40
#2012-10-10|1024.20
#2012-10-11|1026.79
#2012-10-12|1019.21
#2012-10-15|1015.20
#2012-10-16|1015.14
#2012-10-17|1028.30
#2012-10-18|1026.81
#2012-10-19|1028.87
#2012-10-22|1025.37
#2012-10-23|1010.19
#2012-10-24|1007.64
#2012-10-25|1008.65
#2012-10-26|1001.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1015.25
#2012-11-01|1003.36
#2012-11-02| 994.98
#2012-11-05| 987.92
#2012-11-06| 998.16
#2012-11-07|1004.57
#2012-11-08| 993.87
#2012-11-09| 960.02
#2012-11-12| 960.04
#2012-11-13| 946.08
#2012-11-14| 951.97
#2012-11-15| 932.15
#2012-11-16| 925.53
#2012-11-19| 954.18
#2012-11-20| 960.58
#2012-11-21| 955.22
#2012-11-22| .
#2012-11-23| 972.95
#2012-11-26| 984.23
#2012-11-27| 988.41
#2012-11-28| 984.34
#2012-11-29| 990.41
#2012-11-30|1000.00
#2012-12-03| 998.55
#2012-12-04|1002.77
#2012-12-05|1001.70
#2012-12-06|1008.09
#2012-12-07|1009.63
#2012-12-10|1009.30
#2012-12-11|1023.14
#2012-12-12|1031.61
#2012-12-13|1040.46
#2012-12-14|1034.66
#2012-12-17|1034.71
#2012-12-18|1040.90
#2012-12-19|1059.39
#2012-12-20|1062.80
#2012-12-21|1049.16
#2012-12-24|1049.55
#2012-12-25|1049.55
#2012-12-26|1047.73
#2012-12-27|1051.50
#2012-12-28|1055.71
#2012-12-31|1046.35
#2013-01-01|1046.35
#2013-01-02|1066.02
#2013-01-03|1067.06
#2013-01-04|1062.26
#2013-01-07|1067.14
#2013-01-08|1072.50
#2013-01-09|1064.32
#2013-01-10|1076.60
#2013-01-11|1072.41
#2013-01-14|1082.57
#2013-01-15|1084.13
#2013-01-16|1082.87
#2013-01-17|1083.94
#2013-01-18|1085.41
#2013-01-21|1094.34
#2013-01-22|1104.15
#2013-01-23|1098.46
#2013-01-24|1094.12
#2013-01-25|1088.93
#2013-01-28|1085.70
#2013-01-29|1105.98
#2013-01-30|1099.76
#2013-01-31|1101.47
#2013-02-01|1099.20
#2013-02-04|1098.48
#2013-02-05|1094.31
#2013-02-06|1090.33
#2013-02-07|1073.84
#2013-02-08|1067.31
#2013-02-11|1068.29
#2013-02-12|1067.52
#2013-02-13|1065.93
#2013-02-14|1063.55
#2013-02-15|1067.36
#2013-02-18|1065.62
#2013-02-19|1078.89
#2013-02-20|1079.46
#2013-02-21|1027.93
#2013-02-22|1042.66
#2013-02-25|1059.04
#2013-02-26|1043.07
#2013-02-27|1062.96
#2013-02-28|1077.81
#2013-03-01|1071.10
#2013-03-04|1075.56
#2013-03-05|1078.52
#2013-03-06|1085.59
#2013-03-07|1091.99
#2013-03-08|1092.93
#2013-03-11| .
#2013-03-12|1106.28
#2013-03-13|1116.12
#2013-03-14|1123.05
#2013-03-15|1145.40
#2013-03-18|1127.52
#2013-03-19|1123.00
#2013-03-20|1122.96
#2013-03-21|1132.55
#2013-03-22|1136.25
#2013-03-25|1136.90
#2013-03-26|1154.14
#2013-03-27|1155.44
#2013-03-28|1145.53
#2013-03-29| .
#2013-04-01|1144.32
#2013-04-02|1154.69
#2013-04-03|1147.71
#2013-04-04|1124.30
#2013-04-05|1110.91
#2013-04-08|1116.34
#2013-04-09|1131.72
#2013-04-10|1134.58
#2013-04-11|1140.91
#2013-04-12|1133.82
#2013-04-15|1111.78
#2013-04-16|1108.42
#2013-04-17|1108.72
#2013-04-18|1083.57
#2013-04-19|1086.31
#2013-04-22|1095.14
#2013-04-23|1102.55
#2013-04-24|1117.98
#2013-04-25|1123.98
#2013-04-26|1111.13
#2013-04-29|1111.30
#2013-04-30|1117.18
#2013-05-01|1099.31
#2013-05-02|1074.16
#2013-05-03|1074.92
#2013-05-06|1070.45
#2013-05-07|1081.18
#2013-05-08|1086.32
#2013-05-09|1090.76
#2013-05-10|1079.17
#2013-05-13|1077.48
#2013-05-14|1066.26
#2013-05-15|1069.88
#2013-05-16|1058.13
#2013-05-17|1057.94
#2013-05-20|1072.75
#2013-05-21|1078.21
#2013-05-22|1076.32
#2013-05-23|1059.96
#2013-05-24|1039.79
#2013-05-27|1037.04
#2013-05-28|1025.76
#2013-05-29|1033.35
#2013-05-30|1040.12
#2013-05-31|1038.31
#2013-06-03|1047.59
#2013-06-04|1038.00
#2013-06-05|1012.51
#2013-06-06|1005.66
#2013-06-07|1006.09
#2013-06-10|1001.79
#2013-06-11|1005.56
#2013-06-12|1010.71
#2013-06-13| 993.53
#2013-06-14|1008.70
#2013-06-17|1011.79
#2013-06-18| 990.59
#2013-06-19|1007.73
#2013-06-20| 956.31
#2013-06-21| 956.40
#2013-06-24| 941.16
#2013-06-25| 935.86
#2013-06-26| 946.68
#2013-06-27| 961.95
#2013-06-28| 947.14
#2013-07-01| 930.81
#2013-07-02| 950.87
#2013-07-03| 928.47
#2013-07-04| 960.20
#2013-07-05| 953.94
#2013-07-08| 958.32
#2013-07-09| 965.43
#2013-07-10| 974.57
#2013-07-11| 984.02
#2013-07-12| 969.60
#2013-07-15| 969.33
#2013-07-16| 981.26
#2013-07-17| 978.93
#2013-07-18| 976.35
#2013-07-19| 993.72
#2013-07-22|1004.87
#2013-07-23| 996.73
#2013-07-24| 987.95
#2013-07-25| 963.19
#2013-07-26| 973.18
#2013-07-29| 963.44
#2013-07-30| 945.04
#2013-07-31| 934.35
#2013-08-01| 942.64
#2013-08-02| 938.87
#2013-08-05| 933.74
#2013-08-06| 940.88
#2013-08-07| 927.54
#2013-08-08| 939.36
#2013-08-09| 948.57
#2013-08-12| 952.68
#2013-08-13| 939.55
#2013-08-14| 945.48
#2013-08-15| 931.05
#2013-08-16| 944.63
#2013-08-19| 939.47
#2013-08-20| 931.02
#2013-08-21| 934.55
#2013-08-22| 958.48
#2013-08-23| 960.44
#2013-08-26| 964.33
#2013-08-27| 943.27
#2013-08-28| 953.65
#2013-08-29| 956.71
#2013-08-30| 968.51
#2013-09-02| 994.99
#2013-09-03|1018.11
#2013-09-04|1025.89
#2013-09-05|1015.03
#2013-09-06|1019.18
#2013-09-09|1021.60
#2013-09-10|1033.77
#2013-09-11|1034.43
#2013-09-12|1029.21
#2013-09-13|1021.74
#2013-09-16|1029.66
#2013-09-17|1034.71
#2013-09-18|1036.05
#2013-09-19|1059.09
#2013-09-20|1068.48
#2013-09-23|1061.98
#2013-09-24|1056.43
#2013-09-25|1056.92
#2013-09-26|1058.62
#2013-09-27|1066.15
#2013-09-30|1050.66
#2013-10-01|1063.86
#2013-10-02|1073.57
#2013-10-03|1065.28
#2013-10-04|1066.53
#2013-10-07|1064.19
#2013-10-08|1065.05
#2013-10-09|1057.20
#2013-10-10|1062.10
#2013-10-11|1075.92
#2013-10-14|1069.72
#2013-10-15|1089.65
#2013-10-16|1090.76
#2013-10-17|1102.50
#2013-10-18|1104.71
#2013-10-21|1099.82
#2013-10-22|1100.69
#2013-10-23|1091.18
#2013-10-24|1090.01
#2013-10-25|1098.38
#2013-10-28|1098.30
#2013-10-29|1072.74
#2013-10-30|1084.52
#2013-10-31|1088.91
#2013-11-01|1075.74
#2013-11-04|1074.52
#2013-11-05|1089.39
#2013-11-06|1083.21
#2013-11-07|1078.84
#2013-11-08|1061.15
#2013-11-11|1051.42
#2013-11-12|1060.18
#2013-11-13|1041.13
#2013-11-14|1042.12
#2013-11-15|1059.95
#2013-11-18|1056.33
#2013-11-19|1047.68
#2013-11-20|1038.27
#2013-11-21|1023.17
#2013-11-22|1023.59
#2013-11-25|1022.99
#2013-11-26|1020.32
#2013-11-27|1004.19
#2013-11-28|1003.80
#2013-11-29|1000.46
#2013-12-02| 992.24
#2013-12-03| 993.76
#2013-12-04| 981.81
#2013-12-05| 968.20
#2013-12-06| 974.29
#2013-12-09| 962.45
#2013-12-10| 957.70
#2013-12-11| 956.26
#2013-12-12| 928.54
#2013-12-13| 940.43
#2013-12-16| 939.81
#2013-12-17| 942.82
#2013-12-18| 938.55
#2013-12-19| 951.69
#2013-12-20| 961.81
#2013-12-23| 965.41
#2013-12-24| 976.61
#2013-12-25| 976.61
#2013-12-26| 971.90
#2013-12-27| 973.19
#2013-12-30| 981.25
#2013-12-31| 984.98
#2014-01-01| 984.98
#2014-01-02| 982.33
#2014-01-03| 983.94
#2014-01-06| 980.35
#2014-01-07| 974.39
#2014-01-08| 981.18
#2014-01-09| 977.91
#2014-01-10| 985.72
#2014-01-13| 991.99
#2014-01-14| 972.89
#2014-01-15| 966.02
#2014-01-16| 974.51
#2014-01-17| 968.22
#2014-01-20| 976.41
#2014-01-21| 982.49
#2014-01-22| 991.09
#2014-01-23| 967.07
#2014-01-24| 958.28
#2014-01-27| 961.24
#2014-01-28| 952.49
#2014-01-29| 961.14
#2014-01-30| 958.67
#2014-01-31| 964.24
#2014-02-03| 983.85
#2014-02-04| 982.06
#2014-02-05| 981.71
#2014-02-06| 987.57
#2014-02-07|1000.23
#2014-02-10| 995.99
#2014-02-11|1020.86
#2014-02-12|1037.84
#2014-02-13|1022.73
#2014-02-14|1040.74
#2014-02-17|1049.22
#2014-02-18|1040.53
#2014-02-19|1045.82
#2014-02-20|1030.15
#2014-02-21|1026.44
#2014-02-24|1033.83
#2014-02-25|1034.06
#2014-02-26|1031.24
#2014-02-27|1017.38
#2014-02-28|1016.27
#2014-03-03|1021.92
#2014-03-04|1009.65
#2014-03-05|1023.67
#2014-03-06|1032.66
#2014-03-07|1038.70
#2014-03-10|1027.47
#2014-03-11|1023.63
#2014-03-12|1009.27
#2014-03-13|1013.87
#2014-03-14|1006.02
#2014-03-17|1014.39
#2014-03-18|1021.25
#2014-03-19|1016.10
#2014-03-20|1004.67
#2014-03-21|1019.66
#2014-03-24|1022.93
#2014-03-25|1024.45
#2014-03-26|1037.32
#2014-03-27|1036.27
#2014-03-28|1031.91
#2014-03-31|1038.56
#2014-04-01|1030.72
#2014-04-02|1028.79
#2014-04-03|1025.77
#2014-04-04|1036.68
#2014-04-07|1039.76
#2014-04-08|1050.39
#2014-04-09|1066.95
#2014-04-10|1071.13
#2014-04-11|1066.61
#2014-04-14|1059.35
#2014-04-15|1059.89
#2014-04-16|1066.76
#2014-04-17|1071.76
#2014-04-18|1070.36
#2014-04-21|1071.99
#2014-04-22|1077.46
#2014-04-23|1077.37
#2014-04-24|1080.88
#2014-04-25|1082.52
#2014-04-28|1083.60
#2014-04-29|1071.95
#2014-04-30|1077.42
#2014-05-01|1072.05
#2014-05-02|1073.47
#2014-05-05|1076.63
#2014-05-06|1093.60
#2014-05-07|1094.06
#2014-05-08|1110.76
#2014-05-09|1106.23
#2014-05-12|1105.64
#2014-05-13|1109.89
#2014-05-14|1106.21
#2014-05-15|1110.73
#2014-05-16|1113.14
#2014-05-19|1100.75
#2014-05-20|1099.32
#2014-05-21|1088.26
#2014-05-22|1101.58
#2014-05-23|1103.22
#2014-05-26|1103.53
#2014-05-27|1100.63
#2014-05-28|1098.37
#2014-05-29|1110.82
#2014-05-30|1098.58
#2014-06-02|1076.23
#2014-06-03|1072.46
#2014-06-04|1070.17
#2014-06-05|1076.61
#2014-06-06|1079.98
#2014-06-09|1081.02
#2014-06-10|1079.22
#2014-06-11|1075.74
#2014-06-12|1076.55
#2014-06-13|1075.11
#2014-06-16|1073.98
#2014-06-17|1068.17
#2014-06-18|1069.58
#2014-06-19|1097.11
#2014-06-20|1085.69
#2014-06-23|1092.68
#2014-06-24|1086.64
#2014-06-25|1081.58
#2014-06-26|1098.19
#2014-06-27|1104.35
#2014-06-30|1100.29
#2014-07-01|1095.94
#2014-07-02|1096.11
#2014-07-03|1089.10
#2014-07-04|1091.57
#2014-07-07|1090.60
#2014-07-08|1097.79
#2014-07-09|1085.88
#2014-07-10|1091.45
#2014-07-11|1098.12
#2014-07-14|1099.29
#2014-07-15|1092.93
#2014-07-16|1090.82
#2014-07-17|1071.33
#2014-07-18|1074.99
#2014-07-21|1070.30
#2014-07-22|1073.02
#2014-07-23|1079.34
#2014-07-24|1078.97
#2014-07-25|1072.59
#2014-07-28|1072.38
#2014-07-29|1068.80
#2014-07-30|1068.08
#2014-07-31|1064.17
#2014-08-01|1060.34
#2014-08-04|1055.44
#2014-08-05|1052.30
#2014-08-06|1051.24
#2014-08-07|1043.18
#2014-08-08|1036.87
#2014-08-11|1039.65
#2014-08-12|1046.94
#2014-08-13|1051.39
#2014-08-14|1058.29
#2014-08-15|1057.94
#2014-08-18|1065.27
#2014-08-19|1067.31
#2014-08-20|1092.30
#2014-08-21|1112.45
#2014-08-22|1113.02
#2014-08-25|1101.97
#2014-08-26|1087.27
#2014-08-27|1098.08
#2014-08-28|1102.61
#2014-08-29|1111.34
#2014-09-01|1112.27
#2014-09-02|1114.86
#2014-09-03|1112.62
#2014-09-04|1109.10
#2014-09-05|1113.06
#2014-09-08|1102.67
#2014-09-09|1096.47
#2014-09-10|1080.87
#2014-09-11|1068.85
#2014-09-12|1058.40
#2014-09-15|1048.37
#2014-09-16|1046.42
#2014-09-17|1044.53
#2014-09-18|1035.95
#2014-09-19|1031.18
#2014-09-22|1018.35
#2014-09-23|1029.15
#2014-09-24|1019.50
#2014-09-25|1018.55
#2014-09-26| 999.35
#2014-09-29| 988.32
#2014-09-30|1002.03
#2014-10-01| 996.84
#2014-10-02| 996.11
#2014-10-03| 980.56
#2014-10-06| 988.86
#2014-10-07| 998.28
#2014-10-08| 994.84
#2014-10-09|1013.76
#2014-10-10| 983.35
#2014-10-13| 979.32
#2014-10-14| 983.69
#2014-10-15| 980.00
#2014-10-16| 985.42
#2014-10-17| 976.84
#2014-10-20| 984.38
#2014-10-21| 989.65
#2014-10-22| 988.66
#2014-10-23| 975.30
#2014-10-24| 984.89
#2014-10-27| 995.09
#2014-10-28| 990.80
#2014-10-29| 998.87
#2014-10-30| 987.36
#2014-10-31| 988.80
#2014-11-03| 982.12
#2014-11-04| 988.53
#2014-11-05| 966.82
#2014-11-06| 972.28
#2014-11-07| 988.20
#2014-11-10| 985.13
#2014-11-11| 976.60
#2014-11-12| 975.90
#2014-11-13| 966.88
#2014-11-14| 965.73
#2014-11-17| 954.30
#2014-11-18| 954.17
#2014-11-19| 945.72
#2014-11-20| 933.51
#2014-11-21| 936.25
#2014-11-24| 947.26
#2014-11-25| 934.49
#2014-11-26| 936.75
#2014-11-27| 920.68
#2014-11-28| 888.62
#2014-12-01| 860.56
#2014-12-02| 870.73
#2014-12-03| 879.36
#2014-12-04| 859.11
#2014-12-05| 846.50
#2014-12-08| 847.79
#2014-12-09| 825.44
#2014-12-10| 813.58
#2014-12-11| 800.78
#2014-12-12| 807.41
#2014-12-15| 802.40
#2014-12-16| 801.25
#2014-12-17| 804.43
#2014-12-18| 809.81
#2014-12-19| 831.43
#2014-12-22| 846.64
#2014-12-23| 833.28
#2014-12-24| 837.74
#2014-12-25| 837.74
#2014-12-26| 838.46
#2014-12-29| 845.21
#2014-12-30| 839.90
#2014-12-31| 841.59
#2015-01-01| 841.59
#2015-01-02| 837.60
#2015-01-05| 843.33
#2015-01-06| 825.58
#2015-01-07| 813.50
#2015-01-08| 826.71
#2015-01-09| 848.15
#2015-01-12| 833.03
#2015-01-13| 824.78
#2015-01-14| 826.62
#2015-01-15| 828.37
#2015-01-16| 817.31
#2015-01-19| 821.64
#2015-01-20| 814.52
#2015-01-21| 817.14
#2015-01-22| 813.86
#2015-01-23| 812.54
#2015-01-26| 810.19
#2015-01-27| 812.85
#2015-01-28| 813.09
#2015-01-29| 795.69
#2015-01-30| 794.33
#2015-02-02| 814.79
#2015-02-03| 822.02
#2015-02-04| 844.16
#2015-02-05| 844.10
#2015-02-06| 851.27
#2015-02-09| 848.64
#2015-02-10| 840.69
#2015-02-11| 843.49
#2015-02-12| 837.31
#2015-02-13| 865.91
#2015-02-16| 864.17
#2015-02-17| 871.25
#2015-02-18| 883.56
#2015-02-19| 888.61
#2015-02-20| 879.37
#2015-02-23| 876.24
#2015-02-24| 859.19
#2015-02-25| 875.33
#2015-02-26| 866.34
#2015-02-27| 863.38
#2015-03-02| 862.32
#2015-03-03| 861.85
#2015-03-04| 860.89
#2015-03-05| 857.41
#2015-03-06| 851.19
#2015-03-09| 829.81
#2015-03-10| 817.56
#2015-03-11| 806.42
#2015-03-12| 819.64
#2015-03-13| 807.41
#2015-03-16| 805.04
#2015-03-17| 807.85
#2015-03-18| 805.10
#2015-03-19| 810.18
#2015-03-20| 826.26
#2015-03-23| 836.62
#2015-03-24| 843.76
#2015-03-25| 843.46
#2015-03-26| 833.49
#2015-03-27| 839.65
#2015-03-30| 808.32
#2015-03-31| 815.76
#2015-04-01| 807.71
#2015-04-02| 807.00
#2015-04-03| 814.08
#2015-04-06| 816.27
#2015-04-07| 815.95
#2015-04-08| 825.57
#2015-04-09| 828.81
#2015-04-10| 840.46
#2015-04-13| 834.14
#2015-04-14| 845.75
#2015-04-15| 844.78
#2015-04-16| 870.08
#2015-04-17| 862.52
#2015-04-20| 855.04
#2015-04-21| 860.97
#2015-04-22| 852.01
#2015-04-23| 859.12
#2015-04-24| 889.54
#2015-04-27| 904.76
#2015-04-28| 919.30
#2015-04-29| 906.21
#2015-04-30| 884.25
#2015-05-01| 883.93
#2015-05-04| 893.89
#2015-05-05| 903.00
#2015-05-06| 901.35
#2015-05-07| 873.10
#2015-05-08| 863.53
#2015-05-11| 873.55
#2015-05-12| 887.42
#2015-05-13| 904.72
#2015-05-14| 907.73
#2015-05-15| 908.67
#2015-05-18| 895.21
#2015-05-19| 873.12
#2015-05-20| 861.34
#2015-05-21| 870.26
#2015-05-22| 878.51
#2015-05-25| 886.08
#2015-05-26| 898.12
#2015-05-27| 882.08
#2015-05-28| 875.29
#2015-05-29| 894.57
#2015-06-01| 890.67
#2015-06-02| 895.81
#2015-06-03| 890.89
#2015-06-04| 858.51
#2015-06-05| 851.33
#2015-06-08| 851.94
#2015-06-09| 853.40
#2015-06-10| 865.80
#2015-06-11| 870.06
#2015-06-12| 879.63
#2015-06-15| 877.15
#2015-06-16| 877.88
#2015-06-17| 878.88
#2015-06-18| 889.79
#2015-06-19| 890.45
#2015-06-22| 891.12
#2015-06-23| 893.54
#2015-06-24| 888.53
#2015-06-25| 878.61
#2015-06-26| 828.31
#2015-06-29| 809.88
#2015-06-30| 831.97
#2015-07-01| 827.95
#2015-07-02| 838.03
#2015-07-03| 812.37
#2015-07-06| 795.60
#2015-07-07| 791.01
#2015-07-08| 782.45
#2015-07-09| 779.46
#2015-07-10| 783.65
#2015-07-13| 775.09
#2015-07-14| 790.19
#2015-07-15| 796.11
#2015-07-16| 795.03
#2015-07-17| 796.38
#2015-07-20| 795.33
#2015-07-21| 797.53
#2015-07-22| 765.82
#2015-07-23| 765.58
#2015-07-24| 749.94
#2015-07-27| 759.75
#2015-07-28| 769.88
#2015-07-29| 764.21
#2015-07-30| 773.68
#2015-07-31| 789.89
#2015-08-03| 773.76
#2015-08-04| 790.91
#2015-08-05| 768.34
#2015-08-06| 754.82
#2015-08-07| 749.86
#2015-08-10| 762.80
#2015-08-11| 749.29
#2015-08-12| 744.49
#2015-08-13| 755.99
#2015-08-14| 748.39
#2015-08-17| 749.98
#2015-08-18| 735.95
#2015-08-19| 749.21
#2015-08-20| 712.28
#2015-08-21| 700.36
#2015-08-24| 668.20
#2015-08-25| 665.88
#2015-08-26| 668.65
#2015-08-27| 686.95
#2015-08-28| 697.25
#2015-08-31| 685.18
#2015-09-01| 670.19
#2015-09-02| 653.73
#2015-09-03| 643.93
#2015-09-04| 636.97
#2015-09-07| 629.78
#2015-09-08| 654.81
#2015-09-09| 662.16
#2015-09-10| 640.13
#2015-09-11| 637.05
#2015-09-14| 644.54
#2015-09-15| 631.46
#2015-09-16| 646.82
#2015-09-17| 652.44
#2015-09-18| 655.37
#2015-09-21| 633.78
#2015-09-22| 634.04
#2015-09-23| 621.10
#2015-09-24| 627.56
#2015-09-25| 622.03
#2015-09-28| 638.60
#2015-09-29| 609.06
#2015-09-30| 620.24
#2015-10-01| 632.97
#2015-10-02| 625.20
#2015-10-05| 639.42
#2015-10-06| 613.97
#2015-10-07| 638.44
#2015-10-08| 641.91
#2015-10-09| 663.14
#2015-10-12| 654.11
#2015-10-13| 635.62
#2015-10-14| 621.21
#2015-10-15| 629.03
#2015-10-16| 626.45
#2015-10-19| 622.28
#2015-10-20| 619.31
#2015-10-21| 621.45
#2015-10-22| 633.50
#2015-10-23| 649.13
#2015-10-26| 643.46
#2015-10-27| 637.45
#2015-10-28| 644.76
#2015-10-29| 626.14
#2015-10-30| 634.07
#2015-11-02| 629.78
#2015-11-03| 641.28
#2015-11-04| 639.90
#2015-11-05| 634.64
#2015-11-06| 629.16
#2015-11-09| 612.74
#2015-11-10| 606.53
#2015-11-11| 616.00
#2015-11-12| 616.22
#2015-11-13| 598.73
#2015-11-16| 599.04
#2015-11-17| 626.50
#2015-11-18| 631.59
#2015-11-19| 652.07
#2015-11-20| 652.87
#2015-11-23| 651.35
#2015-11-24| 653.29
#2015-11-25| 656.05
#2015-11-26| 655.68
#2015-11-27| 642.41
#2015-11-30| 646.10
#2015-12-01| 660.51
#2015-12-02| 663.24
#2015-12-03| 656.46
#2015-12-04| 651.53
#2015-12-07| 637.31
#2015-12-08| 625.40
#2015-12-09| 620.97
#2015-12-10| 621.45
#2015-12-11| 611.67
#2015-12-14| 600.06
#2015-12-15| 588.12
#2015-12-16| 595.51
#2015-12-17| 597.08
#2015-12-18| 607.28
#2015-12-21| 603.62
#2015-12-22| 607.08
#2015-12-23| 610.84
#2015-12-24| 629.05
#2015-12-25| 629.05
#2015-12-28| 628.28
#2015-12-29| 630.20
#2015-12-30| 635.16
#2015-12-31| 633.42
#2016-01-01| 633.42
#2016-01-04| 630.52
#2016-01-05| 620.01
#2016-01-06| 611.47
#2016-01-07| 593.01
#2016-01-08| 590.45
#2016-01-11| 582.75
#2016-01-12| 574.10
#2016-01-13| 580.68
#2016-01-14| 572.42
#2016-01-15| 567.32
#2016-01-18| 554.08
#2016-01-19| 563.34
#2016-01-20| 546.99
#2016-01-21| 569.36
#2016-01-22| 583.09
#2016-01-25| 592.21
#2016-01-26| 594.72
#2016-01-27| 587.97
#2016-01-28| 592.28
#2016-01-29| 604.10
#2016-02-01| 611.82
#2016-02-02| 597.09
#2016-02-03| 593.39
#2016-02-04| 617.96
#2016-02-05| 600.84
#2016-02-08| 603.14
#2016-02-09| 596.88
#2016-02-10| 597.33
#2016-02-11| 587.32
#2016-02-12| 580.41
#2016-02-15| 591.83
#2016-02-16| 596.78
#2016-02-17| 599.30
#2016-02-18| 612.65
#2016-02-19| 606.46
#2016-02-22| 619.71
#2016-02-23| 615.41
#2016-02-24| 604.49
#2016-02-25| 613.75
#2016-02-26| 614.70
#2016-02-29| 619.22
#2016-03-01| 624.86
#2016-03-02| 638.29
#2016-03-03| 657.90
#2016-03-04| 660.72
#2016-03-07| 667.73
#2016-03-08| 659.61
#2016-03-09| 669.95
#2016-03-10| 665.27
#2016-03-11| 676.75
#2016-03-14| 673.63
#2016-03-15| 656.28
#2016-03-16| 656.79
#2016-03-17| 685.55
#2016-03-18| 691.65
#2016-03-21| 683.51
#2016-03-22| 686.79
#2016-03-23| 668.26
#2016-03-24| 675.25
#2016-03-25| 675.25
#2016-03-28| 678.44
#2016-03-29| 676.95
#2016-03-30| 686.08
#2016-03-31| 698.18
#2016-04-01| 673.15
#2016-04-04| 662.62
#2016-04-05| 650.73
#2016-04-06| 656.63
#2016-04-07| 657.88
#2016-04-08| 655.34
#2016-04-11| 663.70
#2016-04-12| 667.64
#2016-04-13| 675.12
#2016-04-14| 683.69
#2016-04-15| 687.42
#2016-04-18| 682.20
#2016-04-19| 702.95
#2016-04-20| 706.92
#2016-04-21| 722.33
#2016-04-22| 706.54
#2016-04-25| 706.63
#2016-04-26| 700.03
#2016-04-27| 688.49
#2016-04-28| 699.58
#2016-04-29| 702.62
#2016-05-02| 701.07
#2016-05-03| 696.25
#2016-05-04| 687.16
#2016-05-05| 692.71
#2016-05-06| 680.18
#2016-05-09| 684.25
#2016-05-10| 683.03
#2016-05-11| 686.70
#2016-05-12| 687.02
#2016-05-13| 686.58
#2016-05-16| 686.76
#2016-05-17| 698.74
#2016-05-18| 693.73
#2016-05-19| 677.32
#2016-05-20| 686.83
#2016-05-23| 675.85
#2016-05-24| 675.50
#2016-05-25| 684.56
#2016-05-26| 690.78
#2016-05-27| 690.34
#2016-05-30| 692.03
#2016-05-31| 695.45
#2016-06-01| 687.01
#2016-06-02| 679.72
#2016-06-03| 694.15
#2016-06-06| 712.07
#2016-06-07| 720.28
#2016-06-08| 730.64
#2016-06-09| 732.32
#2016-06-10| 726.91
#2016-06-13| 726.81
#2016-06-14| 709.12
#2016-06-15| 705.58
#2016-06-16| 699.32
#2016-06-17| 707.24
#2016-06-20| 732.39
#2016-06-21| 732.34
#2016-06-22| 741.07
#2016-06-23| 749.71
#2016-06-24| 723.16
#2016-06-27| 718.03
#2016-06-28| 712.61
#2016-06-29| 719.65
#2016-06-30| 737.48
#2016-07-01| 743.30
#2016-07-04| 762.01
#2016-07-05| 753.36
#2016-07-06| 750.05
#2016-07-07| 747.42
#2016-07-08| 749.10
#2016-07-11| 753.66
#2016-07-12| 757.16
#2016-07-13| 765.04
#2016-07-14| 769.08
#2016-07-15| 767.83
#2016-07-18| 772.58
#2016-07-19| 775.89
#2016-07-20| 775.09
#2016-07-21| 781.70
#2016-07-22| 777.19
#2016-07-25| 779.32
#2016-07-26| 781.90
#2016-07-27| 771.03
#2016-07-28| 769.53
#2016-07-29| 784.17
#2016-08-01| 791.68
#2016-08-02| 789.80
#2016-08-03| 772.33
#2016-08-04| 782.33
#2016-08-05| 782.84
#2016-08-08| 788.66
#2016-08-09| 783.61
#2016-08-10| 773.66
#2016-08-11| 766.42
#2016-08-12| 761.94
#2016-08-15| 760.47
#2016-08-16| 761.15
#2016-08-17| 761.32
#2016-08-18| 756.73
#2016-08-19| 754.70
#2016-08-22| 755.27
#2016-08-23| 761.02
#2016-08-24| 754.99
#2016-08-25| 752.05
#2016-08-26| 754.39
#2016-08-29| 735.87
#2016-08-30| 732.59
#2016-08-31| 728.27
#2016-09-01| 724.57
#2016-09-02| 724.84
#2016-09-05| 728.43
#2016-09-06| 725.68
#2016-09-07| 725.12
#2016-09-08| 718.59
#2016-09-09| 711.15
#2016-09-12| 680.87
#2016-09-13| 670.53
#2016-09-14| 661.69
#2016-09-15| 662.10
#2016-09-16| 674.68
#2016-09-19| 680.90
#2016-09-20| 675.52
#2016-09-21| 684.08
#2016-09-22| 693.99
#2016-09-23| 704.33
#2016-09-26| 706.65
#2016-09-27| 706.84
#2016-09-28| 716.73
#2016-09-29| 737.19
#2016-09-30| 738.03
#2016-10-03| 744.75
#2016-10-04| 740.15
#2016-10-05| 721.58
#2016-10-06| 725.07
#2016-10-07| 724.68
#2016-10-10| 722.65
#2016-10-11| 728.23
#2016-10-12| 723.71
#2016-10-13| 720.44
#2016-10-14| 730.58
#2016-10-17| 724.13
#2016-10-18| 740.28
#2016-10-19| 742.93
#2016-10-20| 743.30
#2016-10-21| 731.44
#2016-10-24| 726.44
#2016-10-25| 732.61
#2016-10-26| 726.23
#2016-10-27| 713.23
#2016-10-28| 712.21
#2016-10-31| 723.03
#2016-11-01| 728.56
#2016-11-02| 727.93
#2016-11-03| 728.44
#2016-11-04| 725.50
#2016-11-07| 741.29
#2016-11-08| 742.10
#2016-11-09| 715.99
#2016-11-10| 719.55
#2016-11-11| 703.73
#2016-11-14| 700.73
#2016-11-15| 702.66
#2016-11-16| 709.99
#2016-11-17| 718.56
#2016-11-18| 712.21
#2016-11-21| 716.29
#2016-11-22| 730.01
#2016-11-23| 742.29
#2016-11-24| 744.93
#2016-11-25| 755.45
#2016-11-28| 758.52
#2016-11-29| 758.85
#2016-11-30| 748.90
#2016-12-01| 768.44
#2016-12-02| 771.12
#2016-12-05| 786.75
#2016-12-06| 790.81
#2016-12-07| 788.14
#2016-12-08| 786.01
#2016-12-09| 796.23
#2016-12-12| 813.19
#2016-12-13| 808.23
#2016-12-14| 820.18
#2016-12-15| 784.26
#2016-12-16| 773.84
#2016-12-19| 777.10
#2016-12-20| 779.80
#2016-12-21| 781.49
#2016-12-22| 782.29
#2016-12-23| 783.25
#2016-12-26| 783.25
#2016-12-27| 784.78
#2016-12-28| 783.30
#2016-12-29| 790.73
#2016-12-30| 793.64
#2017-01-02| 793.64
#2017-01-03| 802.70
#2017-01-04| 803.95
#2017-01-05| 817.41
#2017-01-06| 813.09
#2017-01-09| 820.98
#2017-01-10| 817.71
#2017-01-11| 822.61
#2017-01-12| 835.17
#2017-01-13| 843.98
#2017-01-16| 852.83
#2017-01-17| 857.45
#2017-01-18| 863.59
#2017-01-19| 866.59
#2017-01-20| 872.81
#2017-01-23| 864.87
#2017-01-24| 868.48
#2017-01-25| 861.24
#2017-01-26| 858.68
#2017-01-27| 869.92
#2017-01-30| 866.11
#2017-01-31| 863.73
#2017-02-01| 876.62
#2017-02-02| 884.60
#2017-02-03| 885.48
#2017-02-06| 874.70
#2017-02-07| 878.77
#2017-02-08| 867.82
#2017-02-09| 891.83
#2017-02-10| 914.34
#2017-02-13| 912.56
#2017-02-14| 915.61
#2017-02-15| 917.28
#2017-02-16| 903.65
#2017-02-17| 896.78
#2017-02-20| 896.81
#2017-02-21| 890.93
#2017-02-22| 897.36
#2017-02-23| 882.59
#2017-02-24| 871.01
#2017-02-27| 871.45
#2017-02-28| 875.00
#2017-03-01| 869.50
#2017-03-02| 868.17
#2017-03-03| 858.52
#2017-03-06| 860.56
#2017-03-07| 869.11
#2017-03-08| 862.91
#2017-03-09| 855.00
#2017-03-10| 870.95
#2017-03-13| 873.26
#2017-03-14| 875.21
#2017-03-15| 886.77
#2017-03-16| 907.45
#2017-03-17| 900.50
#2017-03-20| 901.06
#2017-03-21| 905.50
#2017-03-22| 897.59
#2017-03-23| 907.76
#2017-03-24| 904.98
#2017-03-27| 913.72
#2017-03-28| 913.74
#2017-03-29| 927.43
#2017-03-30| 932.52
#2017-03-31| 928.37
#2017-04-03| 920.56
#2017-04-04| 913.01
#2017-04-05| 925.00
#2017-04-06| 930.99
#2017-04-07| 945.71
#2017-04-10| 964.45
#2017-04-11| 954.12
#2017-04-12| 960.29
#2017-04-13| 968.70
#2017-04-14| 968.70
#2017-04-17| 971.51
#2017-04-18| 955.65
#2017-04-19| 946.47
#2017-04-20| 941.42
#2017-04-21| 946.23
#2017-04-24| 953.45
#2017-04-25| 949.79
#2017-04-26| 944.81
#2017-04-27| 924.10
#2017-04-28| 927.33
#2017-05-01| 944.48
#2017-05-02| 950.11
#2017-05-03| 945.51
#2017-05-04| 946.96
#2017-05-05| 939.37
#2017-05-08| 942.27
#2017-05-09| 948.82
#2017-05-10| 960.82
#2017-05-11| 951.65
#2017-05-12| 947.02
#2017-05-15| 952.25
#2017-05-16| 955.00
#2017-05-17| 947.16
#2017-05-18| 948.00
#2017-05-19| 940.27
#2017-05-22| 965.07
#2017-05-23| 966.73
#2017-05-24| 955.56
#2017-05-25| 969.65
#2017-05-26| 965.34
#2017-05-29| 958.61
#2017-05-30| 957.22
#2017-05-31| 941.68
#2017-06-01| 945.11
#2017-06-02| 935.35
#2017-06-05| 946.65
#2017-06-06| 915.94
#2017-06-07| 921.82
#2017-06-08| 922.32
#2017-06-09| 918.67
#2017-06-12| 920.38
#2017-06-13| 937.81
#2017-06-14| 938.82
#2017-06-15| 923.25
#2017-06-16| 932.43
#2017-06-19| 940.88
#2017-06-20| 922.98
#2017-06-21| 911.35
#2017-06-22| 917.86
#2017-06-23| 920.55
#2017-06-26| 921.49
#2017-06-27| 913.09
#2017-06-28| 914.96
#2017-06-29| 929.29
#2017-06-30| 915.37
#2017-07-03| 905.10
#2017-07-04| 908.96
#2017-07-05| 898.90
#2017-07-06| 900.40
#2017-07-07| 894.56
#2017-07-10| 897.59
#2017-07-11| 900.56
#2017-07-12| 903.65
#2017-07-13| 918.61
#2017-07-14| 940.14
#2017-07-17| 943.04
#2017-07-18| 945.76
#2017-07-19| 951.09
#2017-07-20| 954.00
#2017-07-21| 937.25
#2017-07-24| 921.63
#2017-07-25| 919.80
#2017-07-26| 927.80
#2017-07-27| 928.34
#2017-07-28| 920.49
#2017-07-31| 923.86
#2017-08-01| 952.56
#2017-08-02| 944.07
#2017-08-03| 951.16
#2017-08-04| 951.35
#2017-08-07| 955.12
#2017-08-08| 947.11
#2017-08-09| 936.71
#2017-08-10| 925.63
#2017-08-11| 919.70
#2017-08-14| 919.72
#2017-08-15| 916.97
#2017-08-16| 937.42
#2017-08-17| 942.26
#2017-08-18| 941.95
#2017-08-21| 933.34
#2017-08-22| 931.34
#2017-08-23| 925.50
#2017-08-24| 931.57
#2017-08-25| 946.55
#2017-08-28| 946.04
#2017-08-29| 952.57
#2017-08-30| 953.77
#2017-08-31| 961.09
#2017-09-01| 976.33
#2017-09-04| 963.71
#2017-09-05| 962.21
#2017-09-06| 962.05
#2017-09-07| 979.20
#2017-09-08| 991.08
#2017-09-11| 991.73
#2017-09-12| 981.91
#2017-09-13| 968.73
#2017-09-14| 965.55
#2017-09-15| 951.85
#2017-09-18| 944.19
#2017-09-19| 946.32
#2017-09-20| 946.98
#2017-09-21| 917.43
#2017-09-22| 923.98
#2017-09-25| 918.79
#2017-09-26| 914.90
#2017-09-27| 912.62
#2017-09-28| 920.18
#2017-09-29| 924.14
#2017-10-02| 919.63
#2017-10-03| 912.50
#2017-10-04| 899.23
#2017-10-05| 894.68
#2017-10-06| 882.72
#2017-10-09| 883.13
#2017-10-10| 883.18
#2017-10-11| 886.06
#2017-10-12| 907.16
#2017-10-13| 920.94
#2017-10-16| 932.08
#2017-10-17| 926.33
#2017-10-18| 935.34
#2017-10-19| 953.07
#2017-10-20| 954.11
#2017-10-23| 948.07
#2017-10-24| 948.63
#2017-10-25| 945.13
#2017-10-26| 949.44
#2017-10-27| 953.04
#2017-10-30| 963.00
#2017-10-31| 959.48
#2017-11-01| 965.89
#2017-11-02| 970.77
#2017-11-03| 969.20
#2017-11-06| 978.10
#2017-11-07| 988.36
#2017-11-08| 989.46
#2017-11-09| 988.49
#2017-11-10| 987.61
#2017-11-13| 986.67
#2017-11-14| 970.43
#2017-11-15| 957.77
#2017-11-16| 957.46
#2017-11-17| 954.27
#2017-11-20| 942.25
#2017-11-21| 952.79
#2017-11-22| 954.29
#2017-11-23| 958.71
#2017-11-24| 960.57
#2017-11-27| 967.36
#2017-11-28| 981.36
#2017-11-29|1001.75
#2017-11-30| 994.51
#2017-12-01|1004.66
#2017-12-04|1005.45
#2017-12-05|1013.48
#2017-12-06| 996.89
#2017-12-07|1002.03
#2017-12-08|1011.69
#2017-12-11|1014.69
#2017-12-12|1017.42
#2017-12-13|1020.14
#2017-12-14|1010.69
#2017-12-15|1000.17
#2017-12-18|1008.30
#2017-12-19|1012.08
#2017-12-20|1007.35
#2017-12-21|1010.69
#2017-12-22|1014.86
#2017-12-25|1014.86
#2017-12-26|1014.99
#2017-12-27|1023.85
#2017-12-28|1033.06
#2017-12-29|1028.48
#2018-01-01|1028.48
#2018-01-02|1032.87
#2018-01-03|1034.87
#2018-01-04|1033.94
#2018-01-05|1035.02
#2018-01-08|1034.38
#2018-01-09|1043.01
#2018-01-10|1034.78
#2018-01-11|1036.18
#2018-01-12|1033.05
#2018-01-15|1034.48
#2018-01-16|1013.38
#2018-01-17|1015.44
#2018-01-18|1015.97
#2018-01-19|1007.84
#2018-01-22|1009.87
#2018-01-23|1024.18
#2018-01-24|1034.12
#2018-01-25|1028.08
#2018-01-26|1027.96
#2018-01-29|1038.63
#2018-01-30|1030.30
#2018-01-31|1031.18
#2018-02-01|1027.35
#2018-02-02|1019.90
#2018-02-05|1010.31
#2018-02-06| 960.18
#2018-02-07| 960.18
#2018-02-08| 936.31
#2018-02-09| 911.94
#2018-02-12| 904.09
#2018-02-13| 916.69
#2018-02-14| 919.24
#2018-02-15| 958.34
#2018-02-16| 968.25
#2018-02-19| 985.15
#2018-02-20| 990.37
#2018-02-21| 981.16
#2018-02-22| 954.43
#2018-02-23| 959.08
#2018-02-26| 969.49
#2018-02-27| 965.13
#2018-02-28| 958.65
#2018-03-01| 938.20
#2018-03-02| 931.63
#2018-03-05| 916.33
#2018-03-06| 945.14
#2018-03-07| 929.92
#2018-03-08| 931.17
#2018-03-09| 934.69
#2018-03-12| 949.64
#2018-03-13| 955.53
#2018-03-14| 950.26
#2018-03-15| 933.93
#2018-03-16| 938.66
#2018-03-19| 949.65
#2018-03-20| 945.72
#2018-03-21| 945.87
#2018-03-22| 941.19
#2018-03-23| 929.38
#2018-03-26| 929.94
#2018-03-27| 927.37
#2018-03-28| 927.40
#2018-03-29| 922.48
#2018-03-30| 922.48
#2018-04-02| 921.88
#2018-04-03| 927.03
#2018-04-04| 925.47
#2018-04-05| 918.15
#2018-04-06| 915.16
#2018-04-09| 912.16
#2018-04-10| 923.81
#2018-04-11| 922.94
#2018-04-12| 927.04
#2018-04-13| 926.10
#2018-04-16| 942.40
#2018-04-17| 943.72
#2018-04-18| 949.40
#2018-04-19| 949.41
#2018-04-20| 926.67
#2018-04-23| 909.04
#2018-04-24| 913.69
#2018-04-25| 909.84
#2018-04-26| 924.58
#2018-04-27| 946.28
#2018-04-30| 955.24
#2018-05-01| 946.10
#2018-05-02| 953.97
#2018-05-03| 966.60
#2018-05-04| 959.93
#2018-05-07| 969.98
#2018-05-08| 959.19
#2018-05-09| 962.07
#2018-05-10| 965.64
#2018-05-11| 964.56
#2018-05-14| 963.02
#2018-05-15| 936.58
#2018-05-16| 936.66
#2018-05-17| 941.53
#2018-05-18| 952.69
#2018-05-21| 959.24
#2018-05-22| 957.67
#2018-05-23| 951.98
#2018-05-24| 948.46
#2018-05-25| 944.27
#2018-05-28| 937.89
#2018-05-29| 933.25
#2018-05-30| 940.18
#2018-05-31| 948.95
#2018-06-01| 935.31
#2018-06-04| 938.35
#2018-06-05| 916.62
#2018-06-06| 940.98
#2018-06-07| 949.55
#2018-06-08| 947.25
#2018-06-11| 948.69
#2018-06-12| 942.51
#2018-06-13| 944.94
#2018-06-14| 936.17
#2018-06-15| 939.34
#2018-06-18| 936.03
#2018-06-19| 925.03
#2018-06-20| 930.51
#2018-06-21| 931.45
#2018-06-22| 930.14
#2018-06-25| 935.44
#2018-06-26| 940.97
#2018-06-27| 940.89
#2018-06-28| 946.73
#2018-06-29| 950.31
#2018-07-02| 933.33
#2018-07-03| 951.35
#2018-07-04| 950.31
#2018-07-05| 958.32
#2018-07-06| 978.25
#2018-07-09| 977.32
#2018-07-10| 969.39
#2018-07-11| 916.00
#2018-07-12| 909.15
#2018-07-13| 927.17
#2018-07-16| 922.33
#2018-07-17| 904.53
#2018-07-18| 904.37
#2018-07-19| 897.37
#2018-07-20| 916.55
#2018-07-23| 908.42
#2018-07-24| 910.70
#2018-07-25| 912.91
#2018-07-26| 907.10
#2018-07-27| 922.26
#2018-07-30| 925.82
#2018-07-31| 938.26
#2018-08-01| 929.79
#2018-08-02| 920.85
#2018-08-03| 930.33
#2018-08-06| 936.71
#2018-08-07| 944.11
#2018-08-08| 938.24
#2018-08-09| 919.46
#2018-08-10| 892.35
#2018-08-13| 894.39
#2018-08-14| 901.71
#2018-08-15| 903.46
#2018-08-16| 879.09
#2018-08-17| 875.78
#2018-08-20| 874.26
#2018-08-21| 859.14
#2018-08-22| 835.95
#2018-08-23| 830.07
#2018-08-24| 839.88
#2018-08-27| 836.45
#2018-08-28| 844.68
#2018-08-29| 836.22
#2018-08-30| 833.80
#2018-08-31| 820.81
#2018-09-03| 814.43
#2018-09-04| 802.93
#2018-09-05|1532.90
#2018-09-06| 790.67
#2018-09-07| 779.74
#2018-09-10| 782.46
#2018-09-11| 790.16
#2018-09-12| 799.99
#2018-09-13| 794.12
#2018-09-14| 798.32
#2018-09-17| 804.00
#2018-09-18| 803.26
#2018-09-19| 803.41
#2018-09-20| 797.62
#2018-09-21| 798.74
#2018-09-24| 796.60
#2018-09-25| 800.25
#2018-09-26| 811.12
#2018-09-27| 800.13
#2018-09-28| 808.91
#2018-10-01| 807.28
#2018-10-02| 809.09
#2018-10-03| 812.09
#2018-10-04| 808.70
#2018-10-05| 809.24
#2018-10-08| 804.26
#2018-10-09| 808.06
#2018-10-10| 800.67
#2018-10-11| 785.92
#2018-10-12| 775.88
#2018-10-15| 771.52
#2018-10-16| 776.67
#2018-10-17| 779.42
#2018-10-18| 777.26
#2018-10-19| 777.60
#2018-10-22| 773.16
#2018-10-23| 745.52
#2018-10-24| 734.28
#2018-10-25| 715.49
#2018-10-26| 704.88
#2018-10-29| 715.29
#2018-10-30| 727.57
#2018-10-31| 732.04
#2018-11-01| 737.99
#2018-11-02| 732.98
#2018-11-05| 735.96
#2018-11-06| 747.69
#2018-11-07| 750.39
#2018-11-08| 746.69
#2018-11-09| 737.86
#2018-11-12| 744.19
#2018-11-13| 741.89
#2018-11-14| 733.90
#2018-11-15| 738.31
#2018-11-16| 748.14
#2018-11-19| 739.04
#2018-11-20| 735.09
#2018-11-21| 728.95
#2018-11-22| 736.90
#2018-11-23| 736.97
#2018-11-26| 725.98
#2018-11-27| 730.21
#2018-11-28| 728.44
#2018-11-29| 733.49
#2018-11-30| 727.67
#2018-12-03| 754.38
#2018-12-04| 750.35
#2018-12-05| 738.70
#2018-12-06| 739.59
#2018-12-07| 753.02
#2018-12-10| 740.81
#2018-12-11| 739.56
#2018-12-12| 760.08
#2018-12-13| 751.14
#2018-12-14| 746.06
#2018-12-17| 755.24
#2018-12-18| 746.11
#2018-12-19| 724.68
#2018-12-20| 713.87
#2018-12-21| 701.81
#2018-12-24| 696.09
#2018-12-25| 696.09
#2018-12-26| 696.69
#2018-12-27| 715.08
#2018-12-28| 722.49
#2018-12-31| 724.63
#2019-01-01| 724.63
#2019-01-02| 707.47
#2019-01-03| 716.20
#2019-01-04| 738.38
#2019-01-07| 748.87
#2019-01-08| 757.19
#2019-01-09| 766.35
#2019-01-10| 772.59
#2019-01-11| 777.38
#2019-01-14| 775.20
#2019-01-15| 784.52
#2019-01-16| 781.35
#2019-01-17| 773.76
#2019-01-18| 781.69
#2019-01-21| 781.32
#2019-01-22| 777.33
#2019-01-23| 775.21
#2019-01-24| 783.04
#2019-01-25| 796.75
#2019-01-28| 796.86
#2019-01-29| 789.58
#2019-01-30| 797.35
#2019-01-31| 801.55
#2019-02-01| 795.73
#2019-02-04| 807.63
#2019-02-05| 816.52
#2019-02-06| 809.55
#2019-02-07| 802.69
#2019-02-08| 791.01
#2019-02-11| 780.62
#2019-02-12| 795.71
#2019-02-13| 794.70
#2019-02-14| 797.19
#2019-02-15| 806.37
#2019-02-18| 815.39
#2019-02-19| 816.31
#2019-02-20| 804.46
#2019-02-21| 801.55
#2019-02-22| 809.24
#2019-02-25| 802.34
#2019-02-26| 797.79
#2019-02-27| 795.67
#2019-02-28| 789.63
#2019-03-01| 789.05
#2019-03-04| 782.59
#2019-03-05| 783.18
#2019-03-06| 789.96
#2019-03-07| 795.93
#2019-03-08| 793.55
#2019-03-11| 789.60
#2019-03-12| 792.10
#2019-03-13| 790.72
#2019-03-14| 788.46
#2019-03-15| 799.79
#2019-03-18| 799.13
#2019-03-19| 803.08
#2019-03-20| 805.50
#2019-03-21| 803.99
#2019-03-22| 807.91
#2019-03-25| 791.02
#2019-03-26| 795.05
#2019-03-27| 779.81
#2019-03-28| 792.57
#2019-03-29| 790.84
#2019-04-01| 787.82
#2019-04-02| 781.03
#2019-04-03| 794.19
#2019-04-04| 788.54
#2019-04-05| 779.63
#2019-04-08| 792.41
#2019-04-09| 793.20
#2019-04-10| 787.94
#2019-04-11| 790.86
#2019-04-12| 804.67
#2019-04-15| 801.65
#2019-04-16| 804.08
#2019-04-17| 797.59
#2019-04-18| 798.58
#2019-04-19| 798.58
#2019-04-22| 796.57
#2019-04-23| 809.94
#2019-04-24| 808.64
#2019-04-25| 805.76
#2019-04-26| 814.77
#2019-04-29| 812.08
#2019-04-30| 796.69
#2019-05-01| 804.70
#2019-05-02| 799.32
#2019-05-03| 796.35
#2019-05-06| 791.64
#2019-05-07| 801.04
#2019-05-08| 789.45
#2019-05-09| 796.28
#2019-05-10| 812.76
#2019-05-13| 798.96
#2019-05-14| 788.10
#2019-05-15| 795.58
#2019-05-16| 803.57
#2019-05-17| 808.76
#2019-05-20| 812.84
#2019-05-21| 798.83
#2019-05-22| 799.47
#2019-05-23| 797.19
#2019-05-24| 784.40
#2019-05-27| 780.32
#2019-05-28| 780.81
#2019-05-29| 765.66
#2019-05-30| 758.66
#2019-05-31| 754.63
#2019-06-03| 749.54
#2019-06-04| 756.47
#2019-06-05| 753.31
#2019-06-06| 761.28
#2019-06-07| 770.33
#2019-06-10| 765.28
#2019-06-11| 745.26
#2019-06-12| 745.75
#2019-06-13| 734.86
#2019-06-14| 737.63
#2019-06-17| 733.50
#2019-06-18| 737.13
#2019-06-19| 745.72
#2019-06-20| 768.11
#2019-06-21| 768.49
#2019-06-24| 772.15
#2019-06-25| 769.23
#2019-06-26| 768.95
#2019-06-27| 775.04
#2019-06-28| 767.06
#2019-07-01| 767.29
#2019-07-02| 776.55
#2019-07-03| 789.84
#2019-07-04| 793.38
#2019-07-05| 795.35
#2019-07-08| 782.07
#2019-07-09| 767.20
#2019-07-10| 774.75
#2019-07-11| 780.49
#2019-07-12| 784.04
#2019-07-15| 774.18
#2019-07-16| 778.13
#2019-07-17| 776.59
#2019-07-18| 771.55
#2019-07-19| 786.00
#2019-07-22| 786.59
#2019-07-23| 786.10
#2019-07-24| 791.14
#2019-07-25| 791.09
#2019-07-26| 785.44
#2019-07-29| 785.50
#2019-07-30| 787.48
#2019-07-31| 787.27
#2019-08-01| 772.06
#2019-08-02| 755.83
#2019-08-05| 742.58
#2019-08-06| 719.80
#2019-08-07| 723.13
#2019-08-08| 716.23
#2019-08-09| 720.16
#2019-08-12| 712.77
#2019-08-13| 717.80
#2019-08-14| 722.67
#2019-08-15| 705.15
#2019-08-16| 705.85
#2019-08-19| 708.11
#2019-08-20| 721.95
#2019-08-21| 709.51
#2019-08-22| 717.65
#2019-08-23| 722.73
#2019-08-26| 717.06
#2019-08-27| 718.79
#2019-08-28| 724.02
#2019-08-29| 725.13
#2019-08-30| 730.95
#2019-09-02| 726.90
#2019-09-03| 727.65
#2019-09-04| 723.85
#2019-09-05| 730.74
#2019-09-06| 737.89
#2019-09-09| 738.58
#2019-09-10| 742.60
#2019-09-11| 742.57
#2019-09-12| 748.25
#2019-09-13| 749.75
#2019-09-16| 748.82
#2019-09-17| 752.58
#2019-09-18| 743.43
#2019-09-19| 747.21
#2019-09-20| 740.43
#2019-09-23| 742.23
#2019-09-24| 741.79
#2019-09-25| 738.93
#2019-09-26| 732.00
#2019-09-27| 749.61
#2019-09-30| 745.79
#2019-10-01| 746.12
#2019-10-02| 738.45
#2019-10-03| 730.37
#2019-10-04| 735.00
#2019-10-07| 736.62
#2019-10-08| 742.53
#2019-10-09| 736.87
#2019-10-10| 736.82
#2019-10-11| 747.04
#2019-10-14| 747.18
#2019-10-15| 752.33
#2019-10-16| 756.68
#2019-10-17| 759.63
#2019-10-18| 750.33
#2019-10-21| 752.13
#2019-10-22| 757.01
#2019-10-23| 756.84
#2019-10-24| 755.20
#2019-10-25| 760.20
#2019-10-28| 762.52
#2019-10-29| 763.10
#2019-10-30| 758.42
#2019-10-31| 762.66
#2019-11-01| 768.87
#2019-11-04| 769.28
#2019-11-05| 770.54
#2019-11-06| 769.58
#2019-11-07| 774.22
#2019-11-08| 775.82
#2019-11-11| 780.59
#2019-11-12| 779.37
#2019-11-13| 771.88
#2019-11-14| 765.91
#2019-11-15| 778.01
#2019-11-18| 770.17
#2019-11-19| 777.97
#2019-11-20| 768.01
#2019-11-21| 765.47
#2019-11-22| 772.86
#2019-11-25| 773.14
#2019-11-26| 785.03
#2019-11-27| 793.65
#2019-11-28| 793.64
#2019-11-29| 792.04
#2019-12-02| 798.75
#2019-12-03| 788.08
#2019-12-04| 777.34
#2019-12-05| 782.38
#2019-12-06| 787.30
#2019-12-09| 794.81
#2019-12-10| 790.97
#2019-12-11| 802.68
#2019-12-12| 801.63
#2019-12-13| 804.56
#2019-12-16| 821.53
#2019-12-17| 812.41
#2019-12-18| 817.74
#2019-12-19| 818.64
#2019-12-20| 815.77
#2019-12-23| 812.78
#2019-12-24| 816.67
#2019-12-25| 816.67
#2019-12-26| 817.97
#2019-12-27| 819.45
#2019-12-30| 822.16
#2019-12-31| 810.25
#2020-01-01| 810.25
#2020-01-02| 808.91
#2020-01-03| 809.55
#2020-01-06| 805.72
#2020-01-07| 803.40
#2020-01-08| 800.86
#2020-01-09| 799.68
#2020-01-10| 809.23
#2020-01-13| 802.62
#2020-01-14| 805.99
#2020-01-15| 813.29
#2020-01-16| 813.43
#2020-01-17| 813.99
#2020-01-20| 809.03
#2020-01-21| 800.29
#2020-01-22| 801.55
#2020-01-23| 794.56
#2020-01-24| 788.81
#2020-01-27| 780.66
#2020-01-28| 769.87
#2020-01-29| 772.35
#2020-01-30| 759.48
#2020-01-31| 762.10
#2020-02-03| 748.61
#2020-02-04| 742.91
#2020-02-05| 744.30
#2020-02-06| 746.72
#2020-02-07| 732.51
#2020-02-10| 724.26
#2020-02-11| 729.49
#2020-02-12| 737.72
#2020-02-13| 752.11
#2020-02-14| 754.96
#2020-02-17| 757.01
#2020-02-18| 757.17
#2020-02-19| 759.67
#2020-02-20| 760.37
#2020-02-21| 754.25
#2020-02-24| 732.81
#2020-02-25| 716.68
#2020-02-26| 691.23
#2020-02-27| 688.31
#2020-02-28| 668.37
#2020-03-02| 671.25
#2020-03-03| 683.83
#2020-03-04| 675.40
#2020-03-05| 683.57
#2020-03-06| 671.72
#2020-03-09| 622.40
#2020-03-10| 610.95
#2020-03-11| 614.01
#2020-03-12| 556.56
#2020-03-13| 557.87
#2020-03-16| 510.36
#2020-03-17| 510.39
#2020-03-18| 474.08
#2020-03-19| 466.65
#2020-03-20| 469.17
#2020-03-23| 429.55
#2020-03-24| 455.23
#2020-03-25| 463.87
#2020-03-26| 486.37
#2020-03-27| 486.59
#2020-03-30| 511.29
#2020-03-31| 507.58
#2020-04-01| 522.12
#2020-04-02| 521.43
#2020-04-03| 515.71
#2020-04-06| 535.79
#2020-04-07| 537.79
#2020-04-08| 536.29
#2020-04-09| 558.79
#2020-04-10| 558.79
#2020-04-13| 564.55
#2020-04-14| 577.17
#2020-04-15| 561.72
#2020-04-16| 552.21
#2020-04-17| 571.78
#2020-04-20| 553.34
#2020-04-21| 538.42
#2020-04-22| 543.96
#2020-04-23| 550.53
#2020-04-24| 553.84
#2020-04-27| 572.11
#2020-04-28| 568.53
#2020-04-29| 577.15
#2020-04-30| 593.51
#2020-05-01| 564.34
#2020-05-04| 561.30
#2020-05-05| 576.38
#2020-05-06| 578.94
#2020-05-07| 579.88
#2020-05-08| 590.37
#2020-05-11| 589.30
#2020-05-12| 583.63
#2020-05-13| 576.12
#2020-05-14| 561.49
#2020-05-15| 573.02
#2020-05-18| 584.78
#2020-05-19| 600.43
#2020-05-20| 590.79
#2020-05-21| 585.85
#2020-05-22| 574.21
#2020-05-25| 587.55
#2020-05-26| 607.78
#2020-05-27| 604.54
#2020-05-28| 619.87
#2020-05-29| 614.63
#2020-06-01| 636.07
#2020-06-02| 650.16
#2020-06-03| 669.61
#2020-06-04| 674.48
#2020-06-05| 672.55
#2020-06-08| 672.93
#2020-06-09| 692.32
#2020-06-10| 692.46
#2020-06-11| 661.92
#2020-06-12| 640.85
#2020-06-15| 627.57
#2020-06-16| 645.19
#2020-06-17| 660.96
#2020-06-18| 661.49
#2020-06-19| 658.91
#2020-06-22| 653.70
#2020-06-23| 661.90
#2020-06-24| 657.11
#2020-06-25| 634.53
#2020-06-26| 642.80
#2020-06-29| 626.84
#2020-06-30| 644.87
#2020-07-01| 651.93
#2020-07-02| 661.77
#2020-07-03| 664.84
#2020-07-06| 671.01
#2020-07-07| 658.04
#2020-07-08| 650.01
#2020-07-09| 653.29
#2020-07-10| 646.76
#2020-07-13| 664.99
#2020-07-14| 656.44
#2020-07-15| 669.07
#2020-07-16| 661.38
#2020-07-17| 661.91
#2020-07-20| 661.10
#2020-07-21| 675.60
#2020-07-22| 668.55
#2020-07-23| 666.98
#2020-07-24| 668.74
#2020-07-27| 667.08
#2020-07-28| 663.20
#2020-07-29| 670.36
#2020-07-30| 666.21
#2020-07-31| 652.51
#2020-08-03| 654.72
#2020-08-04| 671.87
#2020-08-05| 678.05
#2020-08-06| 677.67
#2020-08-07| 670.80
#2020-08-10| 680.07
#2020-08-11| 680.75
#2020-08-12| 681.93
#2020-08-13| 647.92
#2020-08-14| 651.26
#2020-08-17| 655.01
#2020-08-18| 657.18
#2020-08-19| 663.16
#2020-08-20| 641.50
#2020-08-21| 635.83
#2020-08-24| 636.26
#2020-08-25| 644.57
#2020-08-26| 644.71
#2020-08-27| 633.21
#2020-08-28| 646.11
#2020-08-31| 653.94
#2020-09-01| 646.36
#2020-09-02| 655.75
#2020-09-03| 650.70
#2020-09-04| 629.45
#2020-09-07| 624.41
#2020-09-08| 619.84
#2020-09-09| 606.10
#2020-09-10| 610.06
#2020-09-11| 601.22
#2020-09-14| 603.42
#2020-09-15| 596.64
#2020-09-16| 598.56
#2020-09-17| 594.26
#2020-09-18| 588.89
#2020-09-21| 581.36
#2020-09-22| 570.54
#2020-09-23| 575.72
#2020-09-24| 564.33
#2020-09-25| 566.90
#2020-09-28| 568.73
#2020-09-29| 571.64
#2020-09-30| 555.71
#2020-10-01| 564.56
#2020-10-02| 553.46
#2020-10-05| 572.13
#2020-10-06| 570.25
#2020-10-07| 574.60
#2020-10-08| 574.18
#2020-10-09| 580.42
#2020-10-12| 573.20
#2020-10-13| 574.74
#2020-10-14| 572.87
#2020-10-15| 575.77
#2020-10-16| 576.01
#2020-10-19| 578.29
#2020-10-20| 569.85
#2020-10-21| 573.63
#2020-10-22| 561.52
#2020-10-23| 562.61
#2020-10-26| 563.17
#2020-10-27| 554.65
#2020-10-28| 546.98
#2020-10-29| 529.81
#2020-10-30| 527.11
#2020-11-02| 533.54
#2020-11-03| 558.55
#2020-11-04| 557.19
#2020-11-05| 567.99
#2020-11-06| 572.91
#2020-11-09| 577.86
#2020-11-10| 595.50
#2020-11-11| 608.16
#2020-11-12| 598.20
#2020-11-13| 588.96
#2020-11-16| 603.13
#2020-11-17| 597.71
#2020-11-18| 598.65
#2020-11-19| 592.50
#2020-11-20| 594.69
#2020-11-23| 600.44
#2020-11-24| 614.98
#2020-11-25| 631.61
#2020-11-26| 637.31
#2020-11-27| 630.51
#2020-11-30| 623.51
#2020-12-01| 624.72
#2020-12-02| 630.08
#2020-12-03| 637.09
#2020-12-04| 642.02
#2020-12-07| 646.54
#2020-12-08| 640.75
#2020-12-09| 642.57
#2020-12-10| 643.10
#2020-12-11| 638.66
#2020-12-14| 639.33
#2020-12-15| 627.39
#2020-12-16| 628.56
#2020-12-17| 637.70
#2020-12-18| 637.65
#2020-12-21| 618.56
#2020-12-22| 603.27
#2020-12-23| 611.73
#2020-12-24| 615.44
#2020-12-25| 615.44
#2020-12-28| 612.88
#2020-12-29| 619.04
#2020-12-30| 624.37
#2020-12-31| 618.66
#2021-01-01| 618.66
#2021-01-04| 622.68
#2021-01-05| 624.79
#2021-01-06| 634.02
#2021-01-07| 643.29
#2021-01-08| 653.04
#2021-01-11| 642.94
#2021-01-12| 635.62
#2021-01-13| 642.41
#2021-01-14| 648.26
#2021-01-15| 639.18
#2021-01-18| 632.72
#2021-01-19| 641.06
#2021-01-20| 652.48
#2021-01-21| 646.78
#2021-01-22| 634.56
#2021-01-25| 629.60
#2021-01-26| 632.95
#2021-01-27| 620.34
#2021-01-28| 613.45
#2021-01-29| 606.76
#2021-02-01| 606.83
#2021-02-02| 607.87
#2021-02-03| 620.95
#2021-02-04| 599.61
#2021-02-05| 600.26
#2021-02-08| 591.44
#2021-02-09| 585.98
#2021-02-10| 599.66
#2021-02-11| 604.17
#2021-02-12| 596.47
#2021-02-15| 595.36
#2021-02-16| 604.78
#2021-02-17| 598.64
#2021-02-18| 590.09
#2021-02-19| 590.61
#2021-02-22| 591.09
#2021-02-23| 599.31
#2021-02-24| 593.56
#2021-02-25| 600.02
#2021-02-26| 570.98
#2021-03-01| 583.79
#2021-03-02| 581.12
#2021-03-03| 581.27
#2021-03-04| 582.28
#2021-03-05| 577.31
#2021-03-08| 581.52
#2021-03-09| 587.65
#2021-03-10| 582.86
#2021-03-11| 586.68
#2021-03-12| 597.63
#2021-03-15| 600.17
#2021-03-16| 604.25
#2021-03-17| 593.81
#2021-03-18| 593.27
#2021-03-19| 594.46
#2021-03-22| 604.43
#2021-03-23| 604.80
#2021-03-24| 596.07
#2021-03-25| 591.13
#2021-03-26| 600.15
#2021-03-29| 597.77
#2021-03-30| 582.96
#2021-03-31| 586.27
#2021-04-01| 586.41
#2021-04-02| 586.41
#2021-04-05| 589.76
#2021-04-06| 605.57
#2021-04-07| 603.18
#2021-04-08| 607.72
#2021-04-09| 603.28
#2021-04-12| 601.16
#2021-04-13| 600.15
#2021-04-14| 605.94
#2021-04-15| 610.16
#2021-04-16| 590.37
#2021-04-19| 594.20
#2021-04-20| 587.93
#2021-04-21| 587.76
#2021-04-22| 583.94
#2021-04-23| 585.82
#2021-04-26| 595.45
#2021-04-27| 591.59
#2021-04-28| 595.76
#2021-04-29| 601.45
#2021-04-30| 603.31
#2021-05-03| 602.52
#2021-05-04| 606.49
#2021-05-05| 609.86
#2021-05-06| 606.87
#2021-05-07| 611.24
#2021-05-10| 618.88
#2021-05-11| 607.52
#2021-05-12| 586.93
#2021-05-13| 583.30
#2021-05-14| 592.96
#2021-05-17| 589.58
#2021-05-18| 593.48
#2021-05-19| 573.34
#2021-05-20| 580.73
#2021-05-21| 581.80
#2021-05-24| 580.03
#2021-05-25| 581.58
#2021-05-26| 581.02
#2021-05-27| 578.62
#2021-05-28| 582.33
#2021-05-31| 577.66
#2021-06-01| 577.89
#2021-06-02| 591.70
#2021-06-03| 599.74
#2021-06-04| 615.05
#2021-06-07| 618.02
#2021-06-08| 621.82
#2021-06-09| 621.83
#2021-06-10| 626.75
#2021-06-11| 624.25
#2021-06-14| 625.79
#2021-06-15| 621.06
#2021-06-16| 627.79
#2021-06-17| 609.99
#2021-06-18| 608.10
#2021-06-21| 597.13
#2021-06-22| 603.45
#2021-06-23| 602.69
#2021-06-24| 598.99
#2021-06-25| 607.88
#2021-06-28| 605.13
#2021-06-29| 597.59
#2021-06-30| 580.38
#2021-07-01| 575.13
#2021-07-02| 579.74
#2021-07-05| 585.25
#2021-07-06| 580.84
#2021-07-07| 580.64
#2021-07-08| 575.00
#2021-07-09| 573.58
#2021-07-12| 574.41
#2021-07-13| 575.50
#2021-07-14| 587.42
#2021-07-15| 585.03
#2021-07-16| 582.92
#2021-07-19| 571.46
#2021-07-20| 561.30
#2021-07-21| 565.71
#2021-07-22| 576.05
#2021-07-23| 575.32
#2021-07-26| 573.07
#2021-07-27| 575.62
#2021-07-28| 569.20
#2021-07-29| 573.81
#2021-07-30| 555.96
#2021-08-02| 563.54
#2021-08-03| 566.39
#2021-08-04| 568.33
#2021-08-05| 568.62
#2021-08-06| 561.78
#2021-08-09| 560.00
#2021-08-10| 561.43
#2021-08-11| 574.92
#2021-08-12| 566.00
#2021-08-13| 579.49
#2021-08-16| 573.68
#2021-08-17| 561.03
#2021-08-18| 561.69
#2021-08-19| 544.93
#2021-08-20| 551.33
#2021-08-23| 556.05
#2021-08-24| 565.78
#2021-08-25| 567.32
#2021-08-26| 557.35
#2021-08-27| 567.70
#2021-08-30| 564.84
#2021-08-31| 562.78
#2021-09-01| 570.76
#2021-09-02| 569.24
#2021-09-03| 573.54
#2021-09-06| 575.00
#2021-09-07| 572.38
#2021-09-08| 570.75
#2021-09-09| 560.63
#2021-09-10| 563.19
#2021-09-13| 559.62
#2021-09-14| 561.17
#2021-09-15| 549.51
#2021-09-16| 550.11
#2021-09-17| 542.12
#2021-09-20| 547.66
#2021-09-21| 558.94
#2021-09-22| 564.58
#2021-09-23| 580.32
#2021-09-24| 572.94
#2021-09-27| 576.62
#2021-09-28| 575.24
#2021-09-29| 572.16
#2021-09-30| 576.76
#2021-10-01| 575.51
#2021-10-04| 586.94
#2021-10-05| 587.97
#2021-10-06| 584.43
#2021-10-07| 593.58
#2021-10-08| 600.22
#2021-10-11| 602.91
#2021-10-12| 598.34
#2021-10-13| 601.57
#2021-10-14| 605.70
#2021-10-15| 606.79
#2021-10-18| 606.83
#2021-10-19| 611.83
#2021-10-20| 622.07
#2021-10-21| 626.45
#2021-10-22| 624.82
#2021-10-25| 633.94
#2021-10-26| 630.45
#2021-10-27| 619.44
#2021-10-28| 615.42
#2021-10-29| 606.81
#2021-11-01| 618.63
#2021-11-02| 605.46
#2021-11-03| 611.17
#2021-11-04| 608.92
#2021-11-05| 613.03
#2021-11-08| 614.07
#2021-11-09| 606.56
#2021-11-10| 607.67
#2021-11-11| 600.70
#2021-11-12| 604.37
#2021-11-15| 606.77
#2021-11-16| 597.66
#2021-11-17| 599.03
#2021-11-18| 595.43
#2021-11-19| 594.95
#2021-11-22| 594.85
#2021-11-23| 599.23
#2021-11-24| 598.94
#2021-11-25| 596.88
#2021-11-26| 582.58
#2021-11-29| 578.60
#2021-11-30| 573.93
#2021-12-01| 576.18
#2021-12-02| 576.01
#2021-12-03| 571.84
#2021-12-06| 576.41
#2021-12-07| 586.02
#2021-12-08| 592.48
#2021-12-09| 593.79
#2021-12-10| 595.37
#2021-12-13| 593.69
#2021-12-14| 591.69
#2021-12-15| 594.66
#2021-12-16| 595.66
#2021-12-17| 603.09
#2021-12-20| 598.64
#2021-12-21| 605.43
#2021-12-22| 615.57
#2021-12-23| 619.73
#2021-12-24| 620.35
#2021-12-27| 620.56
#2021-12-28| 619.96
#2021-12-29| 632.05
#2021-12-30| 629.38
#2021-12-31| 630.40
#2022-01-03| 623.20
#2022-01-04| 639.70
#2022-01-05| 646.01
#2022-01-06| 624.38
#2022-01-07| 629.88
#2022-01-10| 638.93
#2022-01-11| 638.56
#2022-01-12| 649.47
#2022-01-13| 663.85
#2022-01-14| 662.18
#2022-01-17| 662.53
#2022-01-18| 658.93
#2022-01-19| 659.31
#2022-01-20| 671.63
#2022-01-21| 650.60
#2022-01-24| 632.34
#2022-01-25| 618.36
#2022-01-26| 620.26
#2022-01-27| 609.30
#2022-01-28| 615.65
#2022-01-31| 624.73
#2022-02-01| 643.11
#2022-02-02| 641.35
#2022-02-03| 644.51
#2022-02-04| 643.12
#2022-02-07| 652.72
#2022-02-08| 657.89
#2022-02-09| 671.07
#2022-02-10| 672.83
#2022-02-11| 654.52
#2022-02-14| 656.09
#2022-02-15| 656.52
#2022-02-16| 667.27
#2022-02-17| 679.90
#2022-02-18| 647.57
#2022-02-21| 670.87
#2022-02-22| 669.47
#2022-02-23| 668.35
#2022-02-24| 641.76
#2022-02-25| 654.51
#2022-02-28| 655.65
#2022-03-01| 649.64
#2022-03-02| 656.80
#2022-03-03| 672.32
#2022-03-04| 676.06
#2022-03-07| 672.47
#2022-03-08| 656.85
#2022-03-09| 671.16
#2022-03-10| 676.39
#2022-03-11| 678.17
#2022-03-14| 674.54
#2022-03-15| 662.90
#2022-03-16| 670.23
#2022-03-17| 685.45
#2022-03-18| 693.19
#2022-03-21| 698.11
#2022-03-22| 707.69
#2022-03-23| 714.92
#2022-03-24| 728.01
#2022-03-25| 739.53
#2022-03-28| 736.60
#2022-03-29| 739.71
#2022-03-30| 748.34
#2022-03-31| 740.85
#2022-04-01| 747.54
#2022-04-04| 760.09
#2022-04-05| 782.53
#2022-04-06| 771.83
#2022-04-07| 767.31
#2022-04-08| 767.28
#2022-04-11| 764.00
#2022-04-12| 766.18
#2022-04-13| 762.63
#2022-04-14| 765.58
#2022-04-15| 765.58
#2022-04-18| 759.79
#2022-04-19| 779.33
#2022-04-20| 784.34
#2022-04-21| 790.66
#2022-04-22| 766.75
#2022-04-25| 755.12
#2022-04-26| 735.36
#2022-04-27| 733.39
#2022-04-28| 738.48
#2022-04-29| 752.09
#2022-05-02| 743.29
#2022-05-03| 734.83
#2022-05-04| 740.23
#2022-05-05| 754.86
#2022-05-06| 736.94
#2022-05-09| 716.44
#2022-05-10| 700.88
#2022-05-11| 706.88
#2022-05-12| 688.91
#2022-05-13| 700.77
#2022-05-16| 704.14
#2022-05-17| 720.68
#2022-05-18| 725.02
#2022-05-19| 722.17
#2022-05-20| 717.19
#2022-05-23| 724.44
#2022-05-24| 719.35
#2022-05-25| 723.08
#2022-05-26| 713.49
#2022-05-27| 733.09
#2022-05-30| 738.37
#2022-05-31| 736.96
#2022-06-01| 692.41
#2022-06-02| 700.98
#2022-06-03| 709.74
#2022-06-06| 709.87
#2022-06-07| 705.09
#2022-06-08| 712.90
#2022-06-09| 695.41
#2022-06-10| 680.09
#2022-06-13| 668.27
#2022-06-14| 640.89
#2022-06-15| 635.77
#2022-06-16| 627.67
#2022-06-17| 616.66
#2022-06-20| 611.89
#2022-06-21| 622.23
#2022-06-22| 614.59
#2022-06-23| 599.46
#2022-06-24| 600.61
#2022-06-27| 615.27
#2022-06-28| 628.84
#2022-06-29| 617.57
#2022-06-30| 603.58
#2022-07-01| 596.45
#2022-07-04| 608.23
#2022-07-05| 601.71
#2022-07-06| 588.28
#2022-07-07| 597.97
#2022-07-08| 608.48
#2022-07-11| 588.85
#2022-07-12| 590.89
#2022-07-13| 586.63
#2022-07-14| 583.97
#2022-07-15| 588.61
#2022-07-18| 604.73
#2022-07-19| 608.29
#2022-07-20| 620.24
#2022-07-21| 616.64
#2022-07-22| 619.52
#2022-07-25| 622.17
#2022-07-26| 633.01
#2022-07-27| 625.02
#2022-07-28| 626.43
#2022-07-29| 640.16
#2022-08-01| 652.61
#2022-08-02| 644.97
#2022-08-03| 637.35
#2022-08-04| 644.42
#2022-08-05| 638.91
#2022-08-08| 652.23
#2022-08-09| 653.12
#2022-08-10| 665.59
#2022-08-11| 661.79
#2022-08-12| 655.44
#2022-08-15| 655.77
#2022-08-16| 650.22
#2022-08-17| 642.02
#2022-08-18| 633.50
#2022-08-19| 628.13
#2022-08-22| 626.05
#2022-08-23| 638.09
#2022-08-24| 644.39
#2022-08-25| 658.64
#2022-08-26| 653.20
#2022-08-29| 638.37
#2022-08-30| 644.44
#2022-08-31| 639.62
#2022-09-01| 617.64
#2022-09-02| 617.92
#2022-09-05| 615.16
#2022-09-06| 602.03
#2022-09-07| 584.56
#2022-09-08| 597.68
#2022-09-09| 606.42
#2022-09-12| 616.18
#2022-09-13| 614.63
#2022-09-14| 602.43
#2022-09-15| 596.75
#2022-09-16| 587.76
#2022-09-19| 581.94
#2022-09-20| 592.63
#2022-09-21| 575.98
#2022-09-22| 573.47
#2022-09-23| 550.41
#2022-09-26| 523.57
#2022-09-27| 520.44
#2022-09-28| 528.07
#2022-09-29| 531.90
#2022-09-30| 526.41
#2022-10-03| 533.71
#2022-10-04| 549.10
#2022-10-05| 556.57
#2022-10-06| 561.48
#2022-10-07| 555.04
#2022-10-10| 531.24
#2022-10-11| 530.78
#2022-10-12| 523.08
#2022-10-13| 513.29
#2022-10-14| 529.90
#2022-10-17| 525.11
#2022-10-18| 534.46
#2022-10-19| 533.29
#2022-10-20| 523.98
#2022-10-21| 504.92
#2022-10-24| 508.79
#2022-10-25| 517.12
#2022-10-26| 531.56
#2022-10-27| 534.74
#2022-10-28| 525.56
#2022-10-31| 534.50
#2022-11-01| 553.34
#2022-11-02| 554.63
#2022-11-03| 535.59
#2022-11-04| 551.74
#2022-11-07| 559.07
#2022-11-08| 564.76
#2022-11-09| 562.82
#2022-11-10| 658.02
#2022-11-11| 662.37
#2022-11-14| 659.65
#2022-11-15| 661.75
#2022-11-16| 652.63
#2022-11-17| 648.44
#2022-11-18| 656.38
#2022-11-21| 655.19
#2022-11-22| 665.15
#2022-11-23| 680.73
#2022-11-24| 687.89
#2022-11-25| 692.97
#2022-11-28| 686.24
#2022-11-29| 689.77
#2022-11-30| 683.04
#2022-12-01| 703.06
#2022-12-02| 695.37
#2022-12-05| 691.18
#2022-12-06| 687.89
#2022-12-07| 684.23
#2022-12-08| 691.76
#2022-12-09| 689.66
#2022-12-12| 652.38
#2022-12-13| 675.48
#2022-12-14| 684.61
#2022-12-15| 664.09
#2022-12-16| 651.17
#2022-12-19| 647.88
#2022-12-20| 642.49
#2022-12-21| 668.59
#2022-12-22| 672.29
#2022-12-23| 675.88
#2022-12-26| 675.88
#2022-12-27| 680.01
#2022-12-28| 681.61
#2022-12-29| 678.70
#2022-12-30| 679.96
#2023-01-02| 679.96
#2023-01-03| 667.45
#2023-01-04| 690.50
#2023-01-05| 671.03
#2023-01-06| 682.21
#2023-01-09| 692.76
#2023-01-10| 686.35
#2023-01-11| 685.84
#2023-01-12| 691.86
#2023-01-13| 697.46
#2023-01-16| 699.63
#2023-01-17| 695.61
#2023-01-18| 693.96
#2023-01-19| 676.88
#2023-01-20| 684.84
#2023-01-23| 689.11
#2023-01-24| 697.74
#2023-01-25| 699.97
#2023-01-26| 700.56
#2023-01-27| 708.50
#2023-01-30| 707.12
#2023-01-31| 702.27
#2023-02-01| 703.53
#2023-02-02| 705.21
#2023-02-03| 684.50
#2023-02-06| 676.55
#2023-02-07| 685.05
#2023-02-08| 686.62
#2023-02-09| 667.42
#2023-02-10| 655.27
#2023-02-13| 655.24
#2023-02-14| 662.00
#2023-02-15| 659.15
#2023-02-16| 654.63
#2023-02-17| 654.24
#2023-02-20| 656.07
#2023-02-21| 654.58
#2023-02-22| 683.13
#2023-02-23| 686.42
#2023-02-24| 682.23
#2023-02-27| 682.97
#2023-02-28| 680.37
#2023-03-01| 679.39
#2023-03-02| 675.56
#2023-03-03| 677.77
#2023-03-06| 674.41
#2023-03-07| 665.03
#2023-03-08| 665.60
#2023-03-09| 666.15
#2023-03-10| 669.94
#2023-03-13| 671.80
#2023-03-14| 664.89
#2023-03-15| 660.95
#2023-03-16| 656.81
#2023-03-17| 658.72
#2023-03-20| 663.44
#2023-03-21| 647.00
#2023-03-22| 656.60
#2023-03-23| 656.36
#2023-03-24| 654.51
#2023-03-27| 669.88
#2023-03-28| 677.42
#2023-03-29| 679.06
#2023-03-30| 686.17
#2023-03-31| 687.76
#2023-04-03| 699.05
#2023-04-04| 694.60
#2023-04-05| 693.83
#2023-04-06| 693.94
#2023-04-07| 693.94
#2023-04-10| 689.62
#2023-04-11| 698.45
#2023-04-12| 701.33
#2023-04-13| 708.93
#2023-04-14| 707.35
#2023-04-17| 706.93
#2023-04-18| 712.72
#2023-04-19| 711.70
#2023-04-20| 713.48
#2023-04-21| 703.92
#2023-04-24| 706.78
#2023-04-25| 700.34
#2023-04-26| 692.02
#2023-04-27| 691.63
#2023-04-28| 687.88
#2023-05-01| 697.67
#2023-05-02| 705.19
#2023-05-03| 704.42
#2023-05-04| 712.38
#2023-05-05| 725.20
#2023-05-08| 734.48
#2023-05-09| 728.00
#2023-05-10| 728.74
#2023-05-11| 716.98
#2023-05-12| 712.79
#2023-05-15| 716.96
#2023-05-16| 710.25
#2023-05-17| 707.70
#2023-05-18| 707.89
#2023-05-19| 707.22
#2023-05-22| 706.68
#2023-05-23| 703.22
#2023-05-24| 697.07
#2023-05-25| 693.27
#2023-05-26| 695.59
#2023-05-29| 705.63
#2023-05-30| 704.68
#2023-05-31| 696.30
#2023-06-01| 705.51
#2023-06-02| 718.98
#2023-06-05| 717.65
#2023-06-06| 725.24
#2023-06-07| 728.29
#2023-06-08| 737.71
#2023-06-09| 741.95
#2023-06-12| 742.50
#2023-06-13| 751.52
#2023-06-14| 757.41
#2023-06-15| 760.88
#2023-06-16| 782.36
#2023-06-19| 784.61
#2023-06-20| 779.97
#2023-06-21| 773.64
#2023-06-22| 763.78
#2023-06-23| 752.14
#2023-06-26| 747.80
#2023-06-27| 743.91
#2023-06-28| 735.65
#2023-06-29| 740.34
#2023-06-30| 748.62
#2023-07-03| 754.95
#2023-07-04| 756.63
#2023-07-05| 758.82
#2023-07-06| 746.74
#2023-07-07| 750.91
#2023-07-10| 747.04
#2023-07-11| 751.82
#2023-07-12| 771.00
#2023-07-13| 788.17
#2023-07-14| 793.25
#2023-07-17| 790.78
#2023-07-18| 794.47
#2023-07-19| 789.83
#2023-07-20| 793.37
#2023-07-21| 792.40
#2023-07-24| 793.90
#2023-07-25| 795.36
#2023-07-26| 790.63
#2023-07-27| 790.37
#2023-07-28| 784.75
#2023-07-31| 791.94
#2023-08-01| 780.80
#2023-08-02| 755.94
#2023-08-03| 752.74
#2023-08-04| 758.05
#2023-08-07| 759.11
#2023-08-08| 751.86
#2023-08-09| 755.37
#2023-08-10| 751.58
#2023-08-11| 745.35
#2023-08-14| 737.63
#2023-08-15| 742.17
#2023-08-16| 730.75
#2023-08-17| 729.68
#2023-08-18| 737.21
#2023-08-21| 736.03
#2023-08-22| 739.46
#2023-08-23| 743.57
#2023-08-24| 735.09
#2023-08-25| 726.08
#2023-08-28| 734.84
#2023-08-29| 739.91
#2023-08-30| 748.73
#2023-08-31| 746.17
#2023-09-01| 744.31
#2023-09-04| 742.93
#2023-09-05| 722.20
#2023-09-06| 718.12
#2023-09-07| 719.84
#2023-09-08| 727.31
#2023-09-11| 723.02
#2023-09-12| 719.76
#2023-09-13| 720.85
#2023-09-14| 722.11
#2023-09-15| 722.09
#2023-09-18| 720.58
#2023-09-19| 727.26
#2023-09-20| 730.55
#2023-09-21| 720.31
#2023-09-22| 728.51
#2023-09-25| 729.27
#2023-09-26| 728.00
#2023-09-27| 721.78
#2023-09-28| 720.83
#2023-09-29| 723.85
#2023-10-02| 717.03
#2023-10-03| 692.79
#2023-10-04| 693.02
#2023-10-05| 699.73
#2023-10-06| 701.16
#2023-10-09| 706.58
#2023-10-10| 737.92
#2023-10-11| 740.73
#2023-10-12| 734.73
#2023-10-13| 728.78
#2023-10-16| 731.25
#2023-10-17| 733.59
#2023-10-18| 728.20
#2023-10-19| 720.32
#2023-10-20| 717.11
#2023-10-23| 715.44
#2023-10-24| 714.71
#2023-10-25| 710.63
#2023-10-26| 714.78
#2023-10-27| 720.79
#2023-10-30| 719.95
#2023-10-31| 711.42
#2023-11-01| 715.42
#2023-11-02| 693.42
#2023-11-03| 704.64
#2023-11-06| 711.66
#2023-11-07| 710.53
#2023-11-08| 716.82
#2023-11-09| 724.85
#2023-11-10| 705.40
#2023-11-13| 710.40
#2023-11-14| 713.36
#2023-11-15| 726.66
#2023-11-16| 725.66
#2023-11-17| 722.40
#2023-11-20| 723.84
#2023-11-21| 711.65
#2023-11-22| 714.62
#2023-11-23| 707.16
#2023-11-24| 719.59
#2023-11-27| 715.42
#2023-11-28| 716.01
#2023-11-29| 707.08
#2023-11-30| 698.15
#2023-12-01| 697.59
#2023-12-04| 680.21
#2023-12-05| 675.98
#2023-12-06| 685.38
#2023-12-07| 688.89
#2023-12-08| 691.04
#2023-12-11| 686.04
#2023-12-12| 691.37
#2023-12-13| 691.47
#2023-12-14| 712.17
#2023-12-15| 706.95
#2023-12-18| 703.22
#2023-12-19| 726.44
#2023-12-20| 735.72
#2023-12-21| 741.42
#2023-12-22| 741.15
#2023-12-25| 741.15
#2023-12-26| 741.48
#2023-12-27| 746.64
#2023-12-28| 752.41
#2023-12-29| 750.30
#2024-01-01| 750.30
#2024-01-02| 748.30
#2024-01-03| 735.72
#2024-01-04| 735.66
#2024-01-05| 734.60
#2024-01-08| 728.97
#2024-01-09| 725.07
#2024-01-10| 716.86
#2024-01-11| 712.20
#2024-01-12| 708.32
#2024-01-15| 701.33
#2024-01-16| 681.37
#2024-01-17| 678.04
#2024-01-18| 679.60
#2024-01-19| 678.03
#2024-01-22| 677.73
#2024-01-23| 678.86
#2024-01-24| 689.91
#2024-01-25| 689.78
#2024-01-26| 690.73
#2024-01-29| 693.12
#2024-01-30| 690.61
#2024-01-31| 706.03
#2024-02-01| 693.36
#2024-02-02| 691.00
#2024-02-05| 672.83
#2024-02-06| 670.54
#2024-02-07| 684.63
#2024-02-08| 690.04
#2024-02-09| 689.65
#2024-02-12| 696.24
#2024-02-13| 694.10
#2024-02-14| 694.92
#2024-02-15| 704.23
#2024-02-16| 708.78
#2024-02-19| 708.03
#2024-02-20| 701.50
#2024-02-21| 700.61
#2024-02-22| 717.00
#2024-02-23| 717.74
#2024-02-26| 714.64
#2024-02-27| 711.76
#2024-02-28| 705.11
#2024-02-29| 708.42
#2024-03-01| 710.74
#2024-03-04| 698.26
#2024-03-05| 695.97
#2024-03-06| 701.26
#2024-03-07| 710.25
#2024-03-08| 721.01
#2024-03-11| 708.72
#2024-03-12| 712.89
#2024-03-13| 718.06
#2024-03-14| 714.33
#2024-03-15| 715.28
#2024-03-18| 716.87
#2024-03-19| 718.11
#2024-03-20| 713.63
#2024-03-21| 717.04
#2024-03-22| 712.79
#2024-03-25| 714.14
#2024-03-26| 710.59
#2024-03-27| 710.19
#2024-03-28| 719.57
#2024-03-29| 719.57
#2024-04-01| 716.10
#2024-04-02| 716.69
#2024-04-03| 721.87
#2024-04-04| 738.03
#2024-04-05| 728.44
#2024-04-08| 740.85
#2024-04-09| 750.83
#2024-04-10| 746.45
#2024-04-11| 739.90
#2024-04-12| 741.86
#2024-04-15| 738.05
#2024-04-16| 714.63
#2024-04-17| 737.15
#2024-04-18| 740.96
#2024-04-19| 733.26
#2024-04-22| 742.68
#2024-04-23| 771.29
#2024-04-24| 754.69
#2024-04-25| 755.38
#2024-04-26| 752.80
#2024-04-29| 764.90
#2024-04-30| 755.17
#2024-05-01| 749.37
#2024-05-02| 750.15
#2024-05-03| 760.16
#2024-05-06| 768.92
#2024-05-07| 790.47
#2024-05-08| 786.11
#2024-05-09| 787.04
#2024-05-10| 785.61
#2024-05-13| 785.99
#2024-05-14| 787.45
#2024-05-15| 796.44
#2024-05-16| 805.43
#2024-05-17| 794.07
#2024-05-20| 799.58
#2024-05-21| 804.56
#2024-05-22| 808.41
#2024-05-23| 817.33
#2024-05-24| 817.16
#2024-05-27| 822.94
#2024-05-28| 818.11
#2024-05-29| 806.20
#2024-05-30| 799.58
#2024-05-31| 805.21
#2024-06-03| 820.64
#2024-06-04| 809.38
#2024-06-05| 811.56
#2024-06-06| 816.49
#2024-06-07| 813.17
#2024-06-10| 813.78
#2024-06-11| 794.90
#2024-06-12| 800.69
#2024-06-13| 796.58
#2024-06-14| 791.04
#2024-06-17| 789.56
#2024-06-18| 813.44
#2024-06-19| 814.69
#2024-06-20| 815.07
#2024-06-21| 827.42
#2024-06-24| 830.03
#2024-06-25| 837.17
#2024-06-26| 838.73
#2024-06-27| 847.07
#2024-06-28| 846.52
#2024-07-01| 842.06
#2024-07-02| 842.18
#2024-07-03| 846.59
#2024-07-04| 839.05
#2024-07-05| 842.92
#2024-07-08| 839.15
#2024-07-09| 843.88
#2024-07-10| 832.97
#2024-07-11| 840.06
#2024-07-12| 844.01
#2024-07-15| 843.87
#2024-07-16| 832.85
#2024-07-17| 840.01
#2024-07-18| 839.76
#2024-07-19| 829.27
#2024-07-22| 817.62
#2024-07-23| 820.83
#2024-07-24| 815.13
#2024-07-25| 798.73
#2024-07-26| 801.65
#2024-07-29| 808.95
#2024-07-30| 806.33
#2024-07-31| 804.55
#2024-08-01| 809.26
#2024-08-02| 805.93
#2024-08-05| 777.07
#2024-08-06| 788.40
#2024-08-07| 803.76
#2024-08-08| 811.25
#2024-08-09| 818.18
#2024-08-12| 825.44
#2024-08-13| 827.95
#2024-08-14| 839.82
#2024-08-15| 810.47
#2024-08-16| 817.96
#2024-08-19| 842.15
#2024-08-20| 849.24
#2024-08-21| 844.15
#2024-08-22| 837.40
#2024-08-23| 833.85
#2024-08-26| 836.80
#2024-08-27| 833.71
#2024-08-28| 839.44
#2024-08-29| 837.69
#2024-08-30| 841.15
#2024-09-02| 841.40
#2024-09-03| 829.07
#2024-09-04| 822.77
#2024-09-05| 811.19
#2024-09-06| 812.24
#2024-09-09| 800.12
#2024-09-10| 805.06
#2024-09-11| 804.86
#2024-09-12| 820.55
#2024-09-13| 821.25
#2024-09-16| 810.12
#2024-09-17| 815.40
#2024-09-18| 827.42
#2024-09-19| 851.59
#2024-09-20| 856.88
#2024-09-23| 871.96
#2024-09-24| 872.91
#2024-09-25| 867.79
#2024-09-26| 876.94
#2024-09-27| 876.33
#2024-09-30| 875.71
#2024-10-01| 876.71
#2024-10-02| 882.99
#2024-10-03| 874.09
#2024-10-04| 872.16
#2024-10-07| 861.33
#2024-10-08| 861.85
#2024-10-09| 862.69
#2024-10-10| 852.89
#2024-10-11| 858.69
#2024-10-14| 854.44
#2024-10-15| 856.86
#2024-10-16| 838.12
#2024-10-17| 848.85
#2024-10-18| 830.39
#2024-10-21| 835.09
#2024-10-22| 822.79
#2024-10-23| 815.73
#2024-10-24| 816.54
#2024-10-25| 815.21
#2024-10-28| 804.08
#2024-10-29| 794.11
#2024-10-30| 787.77
#2024-10-31| 776.17
#2024-11-01| 782.95
#2024-11-04| 797.32
#2024-11-05| 796.54
#2024-11-06| 794.53
#2024-11-07| 810.28
#2024-11-08| 801.40
#2024-11-11| 793.98
#2024-11-12| 796.22
#2024-11-13| 790.02
#2024-11-14| 792.65
#2024-11-15| 803.67
#2024-11-18| 819.92
#2024-11-19| 835.85
#2024-11-20| 830.68
#2024-11-21| 833.06
#2024-11-22| 841.17
#2024-11-25| 835.37
#2024-11-26| 832.61
#2024-11-27| 840.65
#2024-11-28| 844.96
#2024-11-29| 845.71
#2024-12-02| 840.24
#2024-12-03| 839.16
#2024-12-04| 825.57
#2024-12-05| 823.18
#2024-12-06| 814.78
#2024-12-09| 823.69
#2024-12-10| 809.05
#2024-12-11| 797.29
#2024-12-12| 796.05
#2024-12-13| 790.21
#2024-12-16| 788.65
#2024-12-17| 789.18
#2024-12-18| 791.87
#2024-12-19| 771.06
#2024-12-20| 779.64
#2024-12-23| 790.59
#2024-12-24| 792.47
#2024-12-25| 792.47
#2024-12-26| 791.00
#2024-12-27| 790.55
#2024-12-30| 794.02
#2024-12-31| 791.18
#2025-01-01| 791.18
#2025-01-02| 794.98
#2025-01-03| 796.19
#2025-01-06| 803.90
#2025-01-07| 798.23
#2025-01-08| 800.12
#2025-01-09| 806.04
#2025-01-10| 804.19
#2025-01-13| 809.99
#2025-01-14| 819.07
#2025-01-15| 819.88
#2025-01-16| 818.73
#2025-01-17| 823.37
#2025-01-20| 832.11
#2025-01-21| 818.81
#2025-01-22| 832.42
#2025-01-23| 835.57
#2025-01-24| 845.18
#2025-01-27| 839.97
#2025-01-28| 814.38
#2025-01-29| 826.22
#2025-01-30| 826.28
#2025-01-31| 794.24
#2025-02-03| 781.05
#2025-02-04| 782.08
#2025-02-05| 790.11
#2025-02-06| 788.49
#2025-02-07| 778.57
#2025-02-10| 784.82
#2025-02-11| 789.35
#2025-02-12| 790.78
#2025-02-13| 777.14
#2025-02-14| 789.73
#2025-02-17| 800.93
#2025-02-18| 795.25
#2025-02-19| 802.22
#2025-02-20| 795.59
#2025-02-21| 794.85
#2025-02-24| 805.00
#2025-02-25| 795.45
#2025-02-26| 799.40
#2025-02-27| 796.41
#2025-02-28| 785.13
#2025-03-03| 792.71
#2025-03-04| 769.30
#2025-03-05| 775.83
#2025-03-06| 769.12
#2025-03-07| 758.03
#2025-03-10| 759.13
#2025-03-11| 765.63
#2025-03-12| 767.31
#2025-03-13| 756.53
#2025-03-14| 779.05
#2025-03-17| 796.11
#2025-03-18| 806.11
#2025-03-19| 789.84
#2025-03-20| 788.59
#2025-03-21| 790.06
#2025-03-24| 791.75
#2025-03-25| 791.96
#2025-03-26| 793.54
#2025-03-27| 795.19
#2025-03-28| 793.26
#2025-03-31| 774.32
#2025-04-01| 794.84
#2025-04-02| 795.38
#2025-04-03| 795.23
#2025-04-04| 723.47
#2025-04-07| 702.06
#2025-04-08| 712.15
#2025-04-09| 711.23
#2025-04-10| 763.40
#2025-04-11| 746.17
#2025-04-14| 761.90
#2025-04-15| 769.81
#2025-04-16| 768.43
#2025-04-17| 770.51
#2025-04-18| 770.51
#2025-04-21| 776.74
#2025-04-22| 766.39
#2025-04-23| 782.41
#2025-04-24| 783.06
#2025-04-25| 782.02
#2025-04-28| 794.67
#2025-04-29| 808.35
#2025-04-30| 801.33
#2025-05-01| 801.20
#2025-05-02| 824.93
#2025-05-05| 819.17
#2025-05-06| 821.80
#2025-05-07| 822.66
#2025-05-08| 830.81
#2025-05-09| 834.76
#2025-05-12| 825.50
#2025-05-13| 839.70
#2025-05-14| 826.39
#2025-05-15| 817.71
#2025-05-16| 818.43
#2025-05-19| 829.06
#2025-05-20| 819.59
#2025-05-21| 831.17
#2025-05-22| 826.13
#2025-05-23| 827.60
#2025-05-26| 808.58
#2025-05-27| 799.89
#2025-05-28| 804.46
#2025-05-29| 807.00
#2025-05-30| 817.27
#2025-06-02| 815.21
#2025-06-03| 818.36
#2025-06-04| 826.63
#2025-06-05| 820.37
#2025-06-06| 815.37
#2025-06-09| 819.58
#2025-06-10| 822.46
#2025-06-11| 820.40
#2025-06-12| 823.54
#2025-06-13| 854.89
#2025-06-16| 856.65
#2025-06-17| 845.37
#2025-06-18| 833.96
#2025-06-19| 818.69
#2025-06-20| 821.57
#2025-06-23| 817.04
#2025-06-24| 813.18
#2025-06-25| 812.14
#2025-06-26| 819.53
#2025-06-27| 819.26
#2025-06-30| 819.54
#2025-07-01| 826.97
#2025-07-02| 832.13
#2025-07-03| 828.15
#2025-07-04| 830.80
#2025-07-07| 859.02
#2025-07-08| 849.76
#2025-07-09| 862.34
#2025-07-10| 869.56
#2025-07-11| 872.78
#2025-07-14| 864.30
#2025-07-15| 867.95
#2025-07-16| 857.98
#2025-07-17| 864.19
#2025-07-18| 879.28
#2025-07-21| 878.48
#2025-07-22| 887.36
#2025-07-23| 892.32
#2025-07-24| 891.29
#2025-07-25| 885.06
#2025-07-28| 874.69
#2025-07-29| 872.19
#2025-07-30| 856.26
#2025-07-31| 849.20
#2025-08-01| 855.98
#2025-08-04| 860.31
#2025-08-05| 868.55
#2025-08-06| 870.12
#2025-08-07| 868.28
#2025-08-08| 877.58
#2025-08-11| 873.41
#2025-08-12| 880.64
#2025-08-13| 855.47
#2025-08-14| 883.49
#2025-08-15| 887.24
#2025-08-18| 882.33
#2025-08-19| 877.91
#2025-08-20| 874.42
#2025-08-21| 877.24
#2025-08-22| 883.18
#2025-08-25| 879.55
#2025-08-26| 868.74
#2025-08-27| 873.32
#2025-08-28| 879.41
#2025-08-29| 880.52
#2025-09-01| 879.92
#2025-09-02| 871.02
#2025-09-03| 851.58
#2025-09-04| 849.90
#2025-09-05| 859.04
#2025-09-08| 858.77
#2025-09-09| 859.95
#2025-09-10| 867.27
#2025-09-11| 872.93
#2025-09-12| 873.53
#2025-09-15| 885.46
#2025-09-16| 892.21
#2025-09-17| 897.31
#2025-09-18| 873.53
#2025-09-19| 881.26
#2025-09-22| 882.12
#2025-09-23| 885.92
#2025-09-24| 887.09
#2025-09-25| 886.99
#2025-09-26| 876.12
#2025-09-29| 881.22
#2025-09-30| 881.59
#2025-10-01| 887.31
#2025-10-02| 884.63
#2025-10-03| 881.47
#2025-10-06| 886.07
#2025-10-07| 882.54
#2025-10-08| 878.97
#2025-10-09| 873.24
#2025-10-10| 871.02
#2025-10-13| 853.69
#2025-10-14| 852.67
#2025-10-15| 867.28
#2025-10-16| 857.52
#2025-10-17| 852.46
#2025-10-20| 859.95
#2025-10-21| 854.89
#2025-10-22| 853.31
#2025-10-23| 869.45
#2025-10-24| 865.71
#2025-10-27| 869.62
#2025-10-28| 881.66
#2025-10-29| 892.06
#2025-10-30| 877.93
#2025-10-31| 864.72
#2025-11-03| 864.47
#2025-11-04| 835.00
#2025-11-05| 839.32
#2025-11-06| 837.75
#2025-11-07| 837.50
#2025-11-10| 844.86
#2025-11-11| 859.57
#2025-11-12| 862.62
#2025-11-13| 858.80
#2025-11-14| 854.14
#2025-11-17| 850.38
#2025-11-18| 837.07
#2025-11-19| 828.90
#2025-11-20| 823.11
#2025-11-21| 810.36
#2025-11-24| 830.04
#2025-11-25| 829.01
#2025-11-26| 835.59
#2025-11-27| 844.23
#2025-11-28| 856.39
#2025-12-01| 856.66
#2025-12-02| 857.30
#2025-12-03| 867.74
#2025-12-04| 863.63
#2025-12-05| 867.93
#2025-12-08| 858.26
#2025-12-09| 858.27
#2025-12-10| 853.86
#2025-12-11| 862.24
#2025-12-12| 867.54
#2025-12-15| 868.17
#2025-12-16| 861.26
#2025-12-17| 852.24
#2025-12-18| 833.97
#2025-12-19| 833.88
#2025-12-22| 848.58
#2025-12-23| 855.32
#2025-12-24| 858.86
#2025-12-25| 858.86
#2025-12-26| 859.31
#2025-12-29| 853.05
#2025-12-30| 862.02
#2025-12-31| 859.07
#2026-01-01| 859.07
#2026-01-02| 856.74
#2026-01-05| 859.96
#2026-01-06| 850.20
#2026-01-07| 854.67
#2026-01-08| 854.99
#2026-01-09| 855.35
#2026-01-12| 852.89
#2026-01-13| 839.20
#2026-01-14| 833.17
#2026-01-15| 832.70
#2026-01-16| 829.40
#2026-01-19| 838.78
#2026-01-20| 855.22
#2026-01-21| 863.47
#2026-01-22| 888.47
#2026-01-23| 889.42
#2026-01-26| 897.96
#2026-01-27| 910.59
#2026-01-28| 915.86
#2026-01-29| 910.67
#2026-01-30| 913.87
#2026-02-02| 900.85
#2026-02-03| 901.19
#2026-02-04| 879.02
#2026-02-05| 876.03
#2026-02-06| 865.36
#2026-02-09| 889.11
#2026-02-10| 883.64
#2026-02-11| 911.21
#2026-02-12| 939.30
#2026-02-13| 958.18
#2026-02-16| 951.95
#2026-02-17| 942.46
#2026-02-18| 959.32
#2026-02-19| 969.82
#2026-02-20| 974.24
#2026-02-23| 960.65
#2026-02-24| 959.69
#2026-02-25| 964.52
#2026-02-26| 960.65
#2026-02-27| 971.72
#2026-03-02| 951.38
#2026-03-03| 941.06
#2026-03-04| 936.17
#2026-03-05| 933.87
#2026-03-06| 929.78
#2026-03-09| 913.24
#2026-03-10| 928.71
#2026-03-11| 911.52
#2026-03-12| 897.33
#2026-03-13| 887.44
#2026-03-16| 903.47
#2026-03-17| 911.96
#2026-03-18| 923.59
#2026-03-19| 916.06
#2026-03-20| 921.91
#2026-03-23| 927.40
#2026-03-24| 939.09
#2026-03-25| 939.63
#2026-03-26| 932.80
#2026-03-27| 931.03
#2026-03-30| 929.79
#2026-03-31| 913.21
#2026-04-01| 935.49
#2026-04-02| 936.18