Table Data - Nasdaq Australia Utilities Large Mid Cap Index
| Title | Nasdaq Australia Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQAU65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: NQAU65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1009.01 |
| 2016-09-20 | 1002.32 |
| 2016-09-21 | 1014.05 |
| 2016-09-22 | 1028.82 |
| 2016-09-23 | 1044.54 |
| 2016-09-26 | 1048.63 |
| 2016-09-27 | 1049.96 |
| 2016-09-28 | 1063.73 |
| 2016-09-29 | 1094.03 |
| 2016-09-30 | 1096.21 |
| 2016-10-03 | 1105.69 |
| 2016-10-04 | 1097.92 |
| 2016-10-05 | 1070.48 |
| 2016-10-06 | 1076.34 |
| 2016-10-07 | 1077.23 |
| 2016-10-10 | 1075.13 |
| 2016-10-11 | 1083.24 |
| 2016-10-12 | 1076.21 |
| 2016-10-13 | 1071.18 |
| 2016-10-14 | 1086.29 |
| 2016-10-17 | 1075.74 |
| 2016-10-18 | 1098.20 |
| 2016-10-19 | 1100.61 |
| 2016-10-20 | 1100.53 |
| 2016-10-21 | 1083.14 |
| 2016-10-24 | 1075.61 |
| 2016-10-25 | 1084.22 |
| 2016-10-26 | 1073.79 |
| 2016-10-27 | 1053.83 |
| 2016-10-28 | 1052.38 |
| 2016-10-31 | 1068.89 |
| 2016-11-01 | 1078.05 |
| 2016-11-02 | 1078.25 |
| 2016-11-03 | 1078.91 |
| 2016-11-04 | 1074.63 |
| 2016-11-07 | 1097.82 |
| 2016-11-08 | 1098.33 |
| 2016-11-09 | 1061.37 |
| 2016-11-10 | 1066.37 |
| 2016-11-11 | 1042.46 |
| 2016-11-14 | 1037.48 |
| 2016-11-15 | 1042.05 |
| 2016-11-16 | 1052.53 |
| 2016-11-17 | 1066.51 |
| 2016-11-18 | 1056.96 |
| 2016-11-21 | 1063.21 |
| 2016-11-22 | 1084.70 |
| 2016-11-23 | 1101.59 |
| 2016-11-24 | 1106.09 |
| 2016-11-25 | 1121.45 |
| 2016-11-28 | 1125.68 |
| 2016-11-29 | 1126.41 |
| 2016-11-30 | 1110.61 |
| 2016-12-01 | 1140.87 |
| 2016-12-02 | 1145.05 |
| 2016-12-05 | 1169.31 |
| 2016-12-06 | 1176.54 |
| 2016-12-07 | 1171.81 |
| 2016-12-08 | 1168.81 |
| 2016-12-09 | 1183.25 |
| 2016-12-12 | 1209.54 |
| 2016-12-13 | 1201.96 |
| 2016-12-14 | 1219.82 |
| 2016-12-15 | 1166.37 |
| 2016-12-16 | 1150.24 |
| 2016-12-19 | 1155.10 |
| 2016-12-20 | 1158.99 |
| 2016-12-21 | 1161.19 |
| 2016-12-22 | 1162.27 |
| 2016-12-23 | 1164.42 |
| 2016-12-26 | 1164.42 |
| 2016-12-27 | 1166.69 |
| 2016-12-28 | 1164.70 |
| 2016-12-29 | 1175.38 |
| 2016-12-30 | 1179.23 |
| 2017-01-02 | 1179.23 |
| 2017-01-03 | 1192.41 |
| 2017-01-04 | 1194.37 |
| 2017-01-05 | 1214.30 |
| 2017-01-06 | 1208.01 |
| 2017-01-09 | 1219.20 |
| 2017-01-10 | 1214.31 |
| 2017-01-11 | 1221.93 |
| 2017-01-12 | 1239.99 |
| 2017-01-13 | 1252.54 |
| 2017-01-16 | 1265.11 |
| 2017-01-17 | 1272.15 |
| 2017-01-18 | 1281.33 |
| 2017-01-19 | 1285.68 |
| 2017-01-20 | 1292.88 |
| 2017-01-23 | 1279.05 |
| 2017-01-24 | 1284.60 |
| 2017-01-25 | 1273.29 |
| 2017-01-26 | 1269.50 |
| 2017-01-27 | 1288.11 |
| 2017-01-30 | 1282.56 |
| 2017-01-31 | 1278.52 |
| 2017-02-01 | 1295.53 |
| 2017-02-02 | 1309.51 |
| 2017-02-03 | 1309.20 |
| 2017-02-06 | 1292.85 |
| 2017-02-07 | 1300.05 |
| 2017-02-08 | 1284.12 |
| 2017-02-09 | 1319.98 |
| 2017-02-10 | 1353.58 |
| 2017-02-13 | 1350.75 |
| 2017-02-14 | 1355.72 |
| 2017-02-15 | 1357.77 |
| 2017-02-16 | 1337.00 |
| 2017-02-17 | 1327.78 |
| 2017-02-20 | 1328.17 |
| 2017-02-21 | 1318.86 |
| 2017-02-22 | 1329.38 |
| 2017-02-23 | 1306.41 |
| 2017-02-24 | 1290.42 |
| 2017-02-27 | 1290.74 |
| 2017-02-28 | 1296.56 |
| 2017-03-01 | 1288.27 |
| 2017-03-02 | 1287.49 |
| 2017-03-03 | 1273.30 |
| 2017-03-06 | 1276.19 |
| 2017-03-07 | 1289.38 |
| 2017-03-08 | 1280.14 |
| 2017-03-09 | 1268.57 |
| 2017-03-10 | 1292.91 |
| 2017-03-13 | 1296.82 |
| 2017-03-14 | 1299.87 |
| 2017-03-15 | 1316.21 |
| 2017-03-16 | 1347.25 |
| 2017-03-17 | 1335.63 |
| 2017-03-20 | 1335.96 |
| 2017-03-21 | 1342.29 |
| 2017-03-22 | 1329.78 |
| 2017-03-23 | 1346.63 |
| 2017-03-24 | 1341.18 |
| 2017-03-27 | 1354.84 |
| 2017-03-28 | 1353.24 |
| 2017-03-29 | 1376.29 |
| 2017-03-30 | 1385.19 |
| 2017-03-31 | 1379.03 |
| 2017-04-03 | 1365.52 |
| 2017-04-04 | 1355.22 |
| 2017-04-05 | 1375.07 |
| 2017-04-06 | 1385.98 |
| 2017-04-07 | 1410.11 |
| 2017-04-10 | 1441.82 |
| 2017-04-11 | 1425.46 |
| 2017-04-12 | 1432.05 |
| 2017-04-13 | 1443.04 |
| 2017-04-14 | 1443.04 |
| 2017-04-17 | 1447.22 |
| 2017-04-18 | 1422.59 |
| 2017-04-19 | 1409.52 |
| 2017-04-20 | 1401.20 |
| 2017-04-21 | 1408.69 |
| 2017-04-24 | 1416.93 |
| 2017-04-25 | 1411.50 |
| 2017-04-26 | 1404.97 |
| 2017-04-27 | 1372.17 |
| 2017-04-28 | 1376.64 |
| 2017-05-01 | 1399.70 |
| 2017-05-02 | 1411.15 |
| 2017-05-03 | 1406.26 |
| 2017-05-04 | 1407.50 |
| 2017-05-05 | 1397.18 |
| 2017-05-08 | 1400.85 |
| 2017-05-09 | 1412.10 |
| 2017-05-10 | 1431.03 |
| 2017-05-11 | 1417.34 |
| 2017-05-12 | 1407.95 |
| 2017-05-15 | 1414.10 |
| 2017-05-16 | 1417.12 |
| 2017-05-17 | 1404.99 |
| 2017-05-18 | 1408.49 |
| 2017-05-19 | 1393.90 |
| 2017-05-22 | 1432.60 |
| 2017-05-23 | 1433.28 |
| 2017-05-24 | 1416.39 |
| 2017-05-25 | 1439.22 |
| 2017-05-26 | 1432.31 |
| 2017-05-29 | 1422.15 |
| 2017-05-30 | 1420.09 |
| 2017-05-31 | 1392.93 |
| 2017-06-01 | 1398.12 |
| 2017-06-02 | 1379.76 |
| 2017-06-05 | 1396.40 |
| 2017-06-06 | 1347.49 |
| 2017-06-07 | 1355.84 |
| 2017-06-08 | 1357.07 |
| 2017-06-09 | 1351.06 |
| 2017-06-12 | 1353.58 |
| 2017-06-13 | 1381.30 |
| 2017-06-14 | 1379.67 |
| 2017-06-15 | 1354.90 |
| 2017-06-16 | 1369.52 |
| 2017-06-19 | 1382.21 |
| 2017-06-20 | 1356.89 |
| 2017-06-21 | 1340.79 |
| 2017-06-22 | 1353.59 |
| 2017-06-23 | 1358.00 |
| 2017-06-26 | 1358.94 |
| 2017-06-27 | 1346.77 |
| 2017-06-28 | 1349.67 |
| 2017-06-29 | 1372.37 |
| 2017-06-30 | 1352.49 |
| 2017-07-03 | 1337.51 |
| 2017-07-04 | 1343.61 |
| 2017-07-05 | 1329.39 |
| 2017-07-06 | 1330.06 |
| 2017-07-07 | 1320.96 |
| 2017-07-10 | 1323.98 |
| 2017-07-11 | 1331.01 |
| 2017-07-12 | 1336.32 |
| 2017-07-13 | 1358.52 |
| 2017-07-14 | 1391.90 |
| 2017-07-17 | 1396.76 |
| 2017-07-18 | 1402.36 |
| 2017-07-19 | 1409.20 |
| 2017-07-20 | 1411.81 |
| 2017-07-21 | 1385.58 |
| 2017-07-24 | 1359.62 |
| 2017-07-25 | 1354.84 |
| 2017-07-26 | 1368.93 |
| 2017-07-27 | 1370.54 |
| 2017-07-28 | 1358.25 |
| 2017-07-31 | 1363.44 |
| 2017-08-01 | 1409.14 |
| 2017-08-02 | 1396.50 |
| 2017-08-03 | 1408.53 |
| 2017-08-04 | 1408.98 |
| 2017-08-07 | 1414.66 |
| 2017-08-08 | 1403.78 |
| 2017-08-09 | 1386.79 |
| 2017-08-10 | 1368.34 |
| 2017-08-11 | 1359.03 |
| 2017-08-14 | 1359.40 |
| 2017-08-15 | 1354.40 |
| 2017-08-16 | 1386.74 |
| 2017-08-17 | 1393.90 |
| 2017-08-18 | 1392.47 |
| 2017-08-21 | 1376.42 |
| 2017-08-22 | 1370.61 |
| 2017-08-23 | 1363.34 |
| 2017-08-24 | 1371.11 |
| 2017-08-25 | 1396.29 |
| 2017-08-28 | 1392.43 |
| 2017-08-29 | 1404.26 |
| 2017-08-30 | 1405.89 |
| 2017-08-31 | 1414.70 |
| 2017-09-01 | 1437.99 |
| 2017-09-04 | 1419.56 |
| 2017-09-05 | 1422.37 |
| 2017-09-06 | 1422.40 |
| 2017-09-07 | 1449.31 |
| 2017-09-08 | 1468.49 |
| 2017-09-11 | 1469.61 |
| 2017-09-12 | 1453.55 |
| 2017-09-13 | 1434.77 |
| 2017-09-14 | 1431.63 |
| 2017-09-15 | 1411.80 |
| 2017-09-18 | 1399.75 |
| 2017-09-19 | 1403.12 |
| 2017-09-20 | 1404.00 |
| 2017-09-21 | 1359.62 |
| 2017-09-22 | 1369.39 |
| 2017-09-25 | 1361.78 |
| 2017-09-26 | 1356.12 |
| 2017-09-27 | 1352.67 |
| 2017-09-28 | 1363.55 |
| 2017-09-29 | 1369.51 |
| 2017-10-02 | 1362.73 |
| 2017-10-03 | 1351.89 |
| 2017-10-04 | 1332.21 |
| 2017-10-05 | 1325.83 |
| 2017-10-06 | 1307.85 |
| 2017-10-09 | 1308.32 |
| 2017-10-10 | 1308.70 |
| 2017-10-11 | 1313.34 |
| 2017-10-12 | 1345.00 |
| 2017-10-13 | 1365.42 |
| 2017-10-16 | 1382.46 |
| 2017-10-17 | 1374.37 |
| 2017-10-18 | 1388.30 |
| 2017-10-19 | 1414.77 |
| 2017-10-20 | 1416.51 |
| 2017-10-23 | 1407.79 |
| 2017-10-24 | 1408.48 |
| 2017-10-25 | 1403.05 |
| 2017-10-26 | 1410.03 |
| 2017-10-27 | 1415.88 |
| 2017-10-30 | 1430.36 |
| 2017-10-31 | 1424.81 |
| 2017-11-01 | 1434.38 |
| 2017-11-02 | 1442.07 |
| 2017-11-03 | 1440.03 |
| 2017-11-06 | 1453.74 |
| 2017-11-07 | 1469.00 |
| 2017-11-08 | 1469.96 |
| 2017-11-09 | 1469.08 |
| 2017-11-10 | 1467.67 |
| 2017-11-13 | 1467.09 |
| 2017-11-14 | 1443.15 |
| 2017-11-15 | 1424.43 |
| 2017-11-16 | 1423.71 |
| 2017-11-17 | 1419.63 |
| 2017-11-20 | 1401.98 |
| 2017-11-21 | 1416.60 |
| 2017-11-22 | 1419.00 |
| 2017-11-23 | 1425.55 |
| 2017-11-24 | 1428.77 |
| 2017-11-27 | 1439.29 |
| 2017-11-28 | 1460.27 |
| 2017-11-29 | 1490.70 |
| 2017-11-30 | 1479.63 |
| 2017-12-01 | 1495.40 |
| 2017-12-04 | 1496.42 |
| 2017-12-05 | 1508.36 |
| 2017-12-06 | 1482.99 |
| 2017-12-07 | 1491.32 |
| 2017-12-08 | 1506.34 |
| 2017-12-11 | 1510.32 |
| 2017-12-12 | 1514.98 |
| 2017-12-13 | 1518.96 |
| 2017-12-14 | 1503.91 |
| 2017-12-15 | 1488.20 |
| 2017-12-18 | 1500.00 |
| 2017-12-19 | 1505.73 |
| 2017-12-20 | 1498.38 |
| 2017-12-21 | 1503.96 |
| 2017-12-22 | 1509.97 |
| 2017-12-25 | 1509.97 |
| 2017-12-26 | 1510.17 |
| 2017-12-27 | 1522.91 |
| 2017-12-28 | 1536.73 |
| 2017-12-29 | 1529.80 |
| 2018-01-01 | 1529.80 |
| 2018-01-02 | 1536.44 |
| 2018-01-03 | 1539.66 |
| 2018-01-04 | 1538.42 |
| 2018-01-05 | 1539.86 |
| 2018-01-08 | 1538.97 |
| 2018-01-09 | 1552.28 |
| 2018-01-10 | 1539.67 |
| 2018-01-11 | 1541.81 |
| 2018-01-12 | 1536.94 |
| 2018-01-15 | 1538.78 |
| 2018-01-16 | 1506.56 |
| 2018-01-17 | 1509.74 |
| 2018-01-18 | 1510.07 |
| 2018-01-19 | 1496.70 |
| 2018-01-22 | 1499.57 |
| 2018-01-23 | 1521.95 |
| 2018-01-24 | 1537.01 |
| 2018-01-25 | 1528.02 |
| 2018-01-26 | 1527.83 |
| 2018-01-29 | 1543.95 |
| 2018-01-30 | 1532.14 |
| 2018-01-31 | 1533.24 |
| 2018-02-01 | 1528.22 |
| 2018-02-02 | 1517.98 |
| 2018-02-05 | 1502.96 |
| 2018-02-06 | 1428.11 |
| 2018-02-07 | 1427.83 |
| 2018-02-08 | 1392.20 |
| 2018-02-09 | 1355.47 |
| 2018-02-12 | 1343.60 |
| 2018-02-13 | 1362.84 |
| 2018-02-14 | 1367.20 |
| 2018-02-15 | 1425.96 |
| 2018-02-16 | 1440.27 |
| 2018-02-19 | 1464.00 |
| 2018-02-20 | 1472.17 |
| 2018-02-21 | 1458.50 |
| 2018-02-22 | 1417.27 |
| 2018-02-23 | 1424.85 |
| 2018-02-26 | 1439.32 |
| 2018-02-27 | 1432.49 |
| 2018-02-28 | 1422.54 |
| 2018-03-01 | 1392.35 |
| 2018-03-02 | 1382.56 |
| 2018-03-05 | 1359.62 |
| 2018-03-06 | 1402.74 |
| 2018-03-07 | 1380.05 |
| 2018-03-08 | 1382.16 |
| 2018-03-09 | 1387.03 |
| 2018-03-12 | 1409.36 |
| 2018-03-13 | 1418.04 |
| 2018-03-14 | 1410.94 |
| 2018-03-15 | 1386.09 |
| 2018-03-16 | 1393.16 |
| 2018-03-19 | 1412.17 |
| 2018-03-20 | 1405.69 |
| 2018-03-21 | 1405.26 |
| 2018-03-22 | 1397.96 |
| 2018-03-23 | 1379.21 |
| 2018-03-26 | 1380.56 |
| 2018-03-27 | 1376.52 |
| 2018-03-28 | 1375.00 |
| 2018-03-29 | 1366.63 |
| 2018-03-30 | 1366.63 |
| 2018-04-02 | 1365.74 |
| 2018-04-03 | 1375.53 |
| 2018-04-04 | 1374.64 |
| 2018-04-05 | 1362.01 |
| 2018-04-06 | 1357.64 |
| 2018-04-09 | 1353.08 |
| 2018-04-10 | 1370.35 |
| 2018-04-11 | 1371.81 |
| 2018-04-12 | 1377.91 |
| 2018-04-13 | 1375.71 |
| 2018-04-16 | 1401.98 |
| 2018-04-17 | 1405.69 |
| 2018-04-18 | 1413.74 |
| 2018-04-19 | 1414.03 |
| 2018-04-20 | 1376.70 |
| 2018-04-23 | 1351.00 |
| 2018-04-24 | 1359.53 |
| 2018-04-25 | 1353.80 |
| 2018-04-26 | 1378.69 |
| 2018-04-27 | 1411.25 |
| 2018-04-30 | 1425.07 |
| 2018-05-01 | 1410.93 |
| 2018-05-02 | 1423.41 |
| 2018-05-03 | 1441.93 |
| 2018-05-04 | 1431.27 |
| 2018-05-07 | 1447.96 |
| 2018-05-08 | 1430.21 |
| 2018-05-09 | 1435.02 |
| 2018-05-10 | 1442.01 |
| 2018-05-11 | 1439.13 |
| 2018-05-14 | 1436.40 |
| 2018-05-15 | 1399.67 |
| 2018-05-16 | 1402.16 |
| 2018-05-17 | 1409.90 |
| 2018-05-18 | 1427.32 |
| 2018-05-21 | 1434.81 |
| 2018-05-22 | 1431.88 |
| 2018-05-23 | 1421.30 |
| 2018-05-24 | 1416.62 |
| 2018-05-25 | 1412.86 |
| 2018-05-28 | 1403.63 |
| 2018-05-29 | 1396.61 |
| 2018-05-30 | 1404.38 |
| 2018-05-31 | 1421.28 |
| 2018-06-01 | 1399.67 |
| 2018-06-04 | 1402.79 |
| 2018-06-05 | 1370.34 |
| 2018-06-06 | 1409.10 |
| 2018-06-07 | 1423.74 |
| 2018-06-08 | 1420.85 |
| 2018-06-11 | 1423.00 |
| 2018-06-12 | 1413.96 |
| 2018-06-13 | 1415.67 |
| 2018-06-14 | 1400.24 |
| 2018-06-15 | 1405.27 |
| 2018-06-18 | 1399.36 |
| 2018-06-19 | 1384.68 |
| 2018-06-20 | 1391.99 |
| 2018-06-21 | 1395.63 |
| 2018-06-22 | 1393.78 |
| 2018-06-25 | 1400.86 |
| 2018-06-26 | 1410.34 |
| 2018-06-27 | 1410.64 |
| 2018-06-28 | 1420.70 |
| 2018-06-29 | 1427.11 |
| 2018-07-02 | 1399.58 |
| 2018-07-03 | 1425.81 |
| 2018-07-04 | 1424.09 |
| 2018-07-05 | 1436.02 |
| 2018-07-06 | 1467.22 |
| 2018-07-09 | 1466.14 |
| 2018-07-10 | 1455.34 |
| 2018-07-11 | 1372.77 |
| 2018-07-12 | 1363.91 |
| 2018-07-13 | 1392.89 |
| 2018-07-16 | 1383.18 |
| 2018-07-17 | 1354.23 |
| 2018-07-18 | 1354.65 |
| 2018-07-19 | 1342.36 |
| 2018-07-20 | 1372.12 |
| 2018-07-23 | 1360.40 |
| 2018-07-24 | 1363.27 |
| 2018-07-25 | 1367.77 |
| 2018-07-26 | 1357.25 |
| 2018-07-27 | 1380.01 |
| 2018-07-30 | 1385.86 |
| 2018-07-31 | 1405.79 |
| 2018-08-01 | 1391.77 |
| 2018-08-02 | 1377.93 |
| 2018-08-03 | 1394.61 |
| 2018-08-06 | 1404.89 |
| 2018-08-07 | 1415.40 |
| 2018-08-08 | 1407.85 |
| 2018-08-09 | 1377.39 |
| 2018-08-10 | 1334.66 |
| 2018-08-13 | 1338.18 |
| 2018-08-14 | 1349.90 |
| 2018-08-15 | 1351.93 |
| 2018-08-16 | 1310.32 |
| 2018-08-17 | 1304.17 |
| 2018-08-20 | 1298.65 |
| 2018-08-21 | 1274.25 |
| 2018-08-22 | 1235.73 |
| 2018-08-23 | 1226.94 |
| 2018-08-24 | 1238.53 |
| 2018-08-27 | 1232.19 |
| 2018-08-28 | 1244.11 |
| 2018-08-29 | 1232.53 |
| 2018-08-30 | 1229.74 |
| 2018-08-31 | 1210.82 |
| 2018-09-03 | 1199.98 |
| 2018-09-04 | 1186.30 |
| 2018-09-05 | 2261.54 |
| 2018-09-06 | 1166.47 |
| 2018-09-07 | 1149.08 |
| 2018-09-10 | 1153.53 |
| 2018-09-11 | 1166.63 |
| 2018-09-12 | 1182.78 |
| 2018-09-13 | 1173.51 |
| 2018-09-14 | 1180.18 |
| 2018-09-17 | 1189.83 |
| 2018-09-18 | 1187.70 |
| 2018-09-19 | 1187.85 |
| 2018-09-20 | 1177.39 |
| 2018-09-21 | 1182.14 |
| 2018-09-24 | 1177.10 |
| 2018-09-25 | 1185.13 |
| 2018-09-26 | 1203.35 |
| 2018-09-27 | 1187.25 |
| 2018-09-28 | 1197.46 |
| 2018-10-01 | 1195.50 |
| 2018-10-02 | 1199.45 |
| 2018-10-03 | 1203.69 |
| 2018-10-04 | 1199.31 |
| 2018-10-05 | 1199.84 |
| 2018-10-08 | 1191.21 |
| 2018-10-09 | 1197.75 |
| 2018-10-10 | 1187.07 |
| 2018-10-11 | 1164.14 |
| 2018-10-12 | 1149.78 |
| 2018-10-15 | 1144.39 |
| 2018-10-16 | 1150.90 |
| 2018-10-17 | 1155.46 |
| 2018-10-18 | 1151.23 |
| 2018-10-19 | 1151.31 |
| 2018-10-22 | 1144.46 |
| 2018-10-23 | 1100.92 |
| 2018-10-24 | 1082.88 |
| 2018-10-25 | 1051.49 |
| 2018-10-26 | 1033.95 |
| 2018-10-29 | 1047.42 |
| 2018-10-30 | 1065.43 |
| 2018-10-31 | 1073.86 |
| 2018-11-01 | 1081.97 |
| 2018-11-02 | 1074.43 |
| 2018-11-05 | 1080.65 |
| 2018-11-06 | 1097.69 |
| 2018-11-07 | 1098.71 |
| 2018-11-08 | 1093.46 |
| 2018-11-09 | 1079.83 |
| 2018-11-12 | 1087.97 |
| 2018-11-13 | 1085.25 |
| 2018-11-14 | 1073.51 |
| 2018-11-15 | 1079.34 |
| 2018-11-16 | 1096.22 |
| 2018-11-19 | 1079.84 |
| 2018-11-20 | 1074.04 |
| 2018-11-21 | 1061.92 |
| 2018-11-22 | 1075.39 |
| 2018-11-23 | 1077.06 |
| 2018-11-26 | 1058.71 |
| 2018-11-27 | 1065.99 |
| 2018-11-28 | 1062.69 |
| 2018-11-29 | 1069.18 |
| 2018-11-30 | 1060.56 |
| 2018-12-03 | 1104.26 |
| 2018-12-04 | 1101.00 |
| 2018-12-05 | 1082.95 |
| 2018-12-06 | 1084.17 |
| 2018-12-07 | 1106.24 |
| 2018-12-10 | 1089.56 |
| 2018-12-11 | 1087.07 |
| 2018-12-12 | 1118.32 |
| 2018-12-13 | 1106.89 |
| 2018-12-14 | 1098.27 |
| 2018-12-17 | 1111.63 |
| 2018-12-18 | 1097.94 |
| 2018-12-19 | 1064.77 |
| 2018-12-20 | 1049.39 |
| 2018-12-21 | 1032.76 |
| 2018-12-24 | 1025.05 |
| 2018-12-25 | 1025.05 |
| 2018-12-26 | 1025.93 |
| 2018-12-27 | 1053.51 |
| 2018-12-28 | 1064.98 |
| 2018-12-31 | 1068.71 |
| 2019-01-01 | 1068.71 |
| 2019-01-02 | 1043.86 |
| 2019-01-03 | 1056.78 |
| 2019-01-04 | 1089.32 |
| 2019-01-07 | 1103.08 |
| 2019-01-08 | 1117.07 |
| 2019-01-09 | 1129.11 |
| 2019-01-10 | 1137.43 |
| 2019-01-11 | 1146.29 |
| 2019-01-14 | 1143.15 |
| 2019-01-15 | 1159.37 |
| 2019-01-16 | 1151.87 |
| 2019-01-17 | 1140.68 |
| 2019-01-18 | 1153.94 |
| 2019-01-21 | 1154.32 |
| 2019-01-22 | 1146.87 |
| 2019-01-23 | 1143.18 |
| 2019-01-24 | 1157.50 |
| 2019-01-25 | 1176.11 |
| 2019-01-28 | 1176.27 |
| 2019-01-29 | 1163.71 |
| 2019-01-30 | 1175.20 |
| 2019-01-31 | 1183.28 |
| 2019-02-01 | 1172.13 |
| 2019-02-04 | 1189.83 |
| 2019-02-05 | 1203.84 |
| 2019-02-06 | 1194.05 |
| 2019-02-07 | 1170.16 |
| 2019-02-08 | 1159.07 |
| 2019-02-11 | 1154.74 |
| 2019-02-12 | 1181.87 |
| 2019-02-13 | 1181.73 |
| 2019-02-14 | 1186.42 |
| 2019-02-15 | 1200.87 |
| 2019-02-18 | 1214.89 |
| 2019-02-19 | 1215.84 |
| 2019-02-20 | 1195.06 |
| 2019-02-21 | 1189.52 |
| 2019-02-22 | 1200.11 |
| 2019-02-25 | 1187.78 |
| 2019-02-26 | 1178.81 |
| 2019-02-27 | 1176.59 |
| 2019-02-28 | 1168.24 |
| 2019-03-01 | 1165.28 |
| 2019-03-04 | 1155.09 |
| 2019-03-05 | 1159.81 |
| 2019-03-06 | 1171.10 |
| 2019-03-07 | 1180.59 |
| 2019-03-08 | 1177.80 |
| 2019-03-11 | 1172.48 |
| 2019-03-12 | 1174.71 |
| 2019-03-13 | 1172.93 |
| 2019-03-14 | 1170.70 |
| 2019-03-15 | 1189.43 |
| 2019-03-18 | 1188.39 |
| 2019-03-19 | 1194.58 |
| 2019-03-20 | 1199.98 |
| 2019-03-21 | 1197.64 |
| 2019-03-22 | 1202.57 |
| 2019-03-25 | 1175.38 |
| 2019-03-26 | 1178.76 |
| 2019-03-27 | 1155.37 |
| 2019-03-28 | 1176.15 |
| 2019-03-29 | 1172.83 |
| 2019-04-01 | 1168.87 |
| 2019-04-02 | 1159.66 |
| 2019-04-03 | 1179.21 |
| 2019-04-04 | 1171.87 |
| 2019-04-05 | 1159.26 |
| 2019-04-08 | 1178.94 |
| 2019-04-09 | 1180.75 |
| 2019-04-10 | 1173.66 |
| 2019-04-11 | 1177.45 |
| 2019-04-12 | 1197.32 |
| 2019-04-15 | 1192.53 |
| 2019-04-16 | 1195.72 |
| 2019-04-17 | 1187.11 |
| 2019-04-18 | 1188.81 |
| 2019-04-19 | 1188.81 |
| 2019-04-22 | 1185.81 |
| 2019-04-23 | 1206.74 |
| 2019-04-24 | 1204.58 |
| 2019-04-25 | 1200.30 |
| 2019-04-26 | 1213.82 |
| 2019-04-29 | 1209.87 |
| 2019-04-30 | 1185.41 |
| 2019-05-01 | 1197.91 |
| 2019-05-02 | 1191.11 |
| 2019-05-03 | 1187.27 |
| 2019-05-06 | 1179.54 |
| 2019-05-07 | 1195.19 |
| 2019-05-08 | 1177.80 |
| 2019-05-09 | 1188.94 |
| 2019-05-10 | 1211.45 |
| 2019-05-13 | 1189.29 |
| 2019-05-14 | 1172.52 |
| 2019-05-15 | 1185.03 |
| 2019-05-16 | 1196.94 |
| 2019-05-17 | 1203.39 |
| 2019-05-20 | 1211.80 |
| 2019-05-21 | 1189.53 |
| 2019-05-22 | 1190.19 |
| 2019-05-23 | 1184.02 |
| 2019-05-24 | 1163.47 |
| 2019-05-27 | 1156.63 |
| 2019-05-28 | 1156.34 |
| 2019-05-29 | 1132.69 |
| 2019-05-30 | 1121.13 |
| 2019-05-31 | 1111.88 |
| 2019-06-03 | 1102.73 |
| 2019-06-04 | 1112.62 |
| 2019-06-05 | 1108.15 |
| 2019-06-06 | 1118.35 |
| 2019-06-07 | 1132.97 |
| 2019-06-10 | 1125.54 |
| 2019-06-11 | 1092.32 |
| 2019-06-12 | 1093.36 |
| 2019-06-13 | 1075.88 |
| 2019-06-14 | 1079.17 |
| 2019-06-17 | 1073.56 |
| 2019-06-18 | 1079.62 |
| 2019-06-19 | 1091.09 |
| 2019-06-20 | 1125.66 |
| 2019-06-21 | 1127.99 |
| 2019-06-24 | 1133.11 |
| 2019-06-25 | 1128.17 |
| 2019-06-26 | 1129.41 |
| 2019-06-27 | 1139.67 |
| 2019-06-28 | 1127.12 |
| 2019-07-01 | 1128.47 |
| 2019-07-02 | 1141.88 |
| 2019-07-03 | 1161.78 |
| 2019-07-04 | 1166.66 |
| 2019-07-05 | 1172.50 |
| 2019-07-08 | 1152.09 |
| 2019-07-09 | 1128.33 |
| 2019-07-10 | 1140.04 |
| 2019-07-11 | 1150.16 |
| 2019-07-12 | 1156.05 |
| 2019-07-15 | 1141.46 |
| 2019-07-16 | 1147.65 |
| 2019-07-17 | 1145.71 |
| 2019-07-18 | 1137.00 |
| 2019-07-19 | 1161.49 |
| 2019-07-22 | 1162.91 |
| 2019-07-23 | 1163.07 |
| 2019-07-24 | 1171.83 |
| 2019-07-25 | 1170.69 |
| 2019-07-26 | 1163.60 |
| 2019-07-29 | 1164.16 |
| 2019-07-30 | 1166.41 |
| 2019-07-31 | 1166.42 |
| 2019-08-01 | 1140.96 |
| 2019-08-02 | 1115.93 |
| 2019-08-05 | 1094.29 |
| 2019-08-06 | 1060.54 |
| 2019-08-07 | 1064.55 |
| 2019-08-08 | 1051.67 |
| 2019-08-09 | 1058.04 |
| 2019-08-12 | 1045.81 |
| 2019-08-13 | 1055.21 |
| 2019-08-14 | 1064.04 |
| 2019-08-15 | 1036.62 |
| 2019-08-16 | 1037.55 |
| 2019-08-19 | 1042.11 |
| 2019-08-20 | 1063.83 |
| 2019-08-21 | 1040.69 |
| 2019-08-22 | 1048.13 |
| 2019-08-23 | 1055.10 |
| 2019-08-26 | 1047.13 |
| 2019-08-27 | 1053.11 |
| 2019-08-28 | 1062.11 |
| 2019-08-29 | 1064.41 |
| 2019-08-30 | 1072.34 |
| 2019-09-02 | 1064.16 |
| 2019-09-03 | 1068.42 |
| 2019-09-04 | 1064.05 |
| 2019-09-05 | 1074.08 |
| 2019-09-06 | 1087.85 |
| 2019-09-09 | 1091.54 |
| 2019-09-10 | 1097.77 |
| 2019-09-11 | 1095.96 |
| 2019-09-12 | 1103.53 |
| 2019-09-13 | 1104.80 |
| 2019-09-16 | 1106.16 |
| 2019-09-17 | 1111.86 |
| 2019-09-18 | 1096.32 |
| 2019-09-19 | 1103.16 |
| 2019-09-20 | 1091.94 |
| 2019-09-23 | 1095.14 |
| 2019-09-24 | 1095.27 |
| 2019-09-25 | 1089.67 |
| 2019-09-26 | 1079.27 |
| 2019-09-27 | 1106.45 |
| 2019-09-30 | 1101.45 |
| 2019-10-01 | 1100.98 |
| 2019-10-02 | 1090.47 |
| 2019-10-03 | 1077.30 |
| 2019-10-04 | 1084.65 |
| 2019-10-07 | 1088.42 |
| 2019-10-08 | 1098.75 |
| 2019-10-09 | 1089.48 |
| 2019-10-10 | 1089.14 |
| 2019-10-11 | 1105.33 |
| 2019-10-14 | 1108.16 |
| 2019-10-15 | 1114.98 |
| 2019-10-16 | 1120.38 |
| 2019-10-17 | 1125.20 |
| 2019-10-18 | 1110.25 |
| 2019-10-21 | 1116.29 |
| 2019-10-22 | 1124.78 |
| 2019-10-23 | 1125.53 |
| 2019-10-24 | 1122.51 |
| 2019-10-25 | 1131.12 |
| 2019-10-28 | 1134.26 |
| 2019-10-29 | 1135.16 |
| 2019-10-30 | 1128.99 |
| 2019-10-31 | 1135.45 |
| 2019-11-01 | 1145.01 |
| 2019-11-04 | 1143.72 |
| 2019-11-05 | 1147.16 |
| 2019-11-06 | 1146.75 |
| 2019-11-07 | 1154.85 |
| 2019-11-08 | 1158.54 |
| 2019-11-11 | 1165.13 |
| 2019-11-12 | 1162.42 |
| 2019-11-13 | 1151.82 |
| 2019-11-14 | 1141.39 |
| 2019-11-15 | 1158.55 |
| 2019-11-18 | 1147.85 |
| 2019-11-19 | 1159.46 |
| 2019-11-20 | 1142.83 |
| 2019-11-21 | 1140.26 |
| 2019-11-22 | 1151.64 |
| 2019-11-25 | 1152.19 |
| 2019-11-26 | 1167.04 |
| 2019-11-27 | 1181.30 |
| 2019-11-28 | 1181.36 |
| 2019-11-29 | 1178.03 |
| 2019-12-02 | 1189.44 |
| 2019-12-03 | 1176.33 |
| 2019-12-04 | 1160.31 |
| 2019-12-05 | 1168.59 |
| 2019-12-06 | 1176.67 |
| 2019-12-09 | 1188.14 |
| 2019-12-10 | 1179.88 |
| 2019-12-11 | 1195.87 |
| 2019-12-12 | 1195.82 |
| 2019-12-13 | 1199.24 |
| 2019-12-16 | 1224.24 |
| 2019-12-17 | 1210.42 |
| 2019-12-18 | 1217.79 |
| 2019-12-19 | 1221.05 |
| 2019-12-20 | 1216.08 |
| 2019-12-23 | 1211.70 |
| 2019-12-24 | 1218.06 |
| 2019-12-25 | 1218.06 |
| 2019-12-26 | 1220.00 |
| 2019-12-27 | 1221.46 |
| 2019-12-30 | 1226.42 |
| 2019-12-31 | 1207.54 |
| 2020-01-01 | 1207.54 |
| 2020-01-02 | 1205.84 |
| 2020-01-03 | 1208.34 |
| 2020-01-06 | 1201.83 |
| 2020-01-07 | 1199.01 |
| 2020-01-08 | 1196.57 |
| 2020-01-09 | 1192.04 |
| 2020-01-10 | 1206.30 |
| 2020-01-13 | 1195.86 |
| 2020-01-14 | 1200.84 |
| 2020-01-15 | 1211.44 |
| 2020-01-16 | 1211.79 |
| 2020-01-17 | 1211.90 |
| 2020-01-20 | 1201.67 |
| 2020-01-21 | 1188.66 |
| 2020-01-22 | 1191.17 |
| 2020-01-23 | 1178.98 |
| 2020-01-24 | 1169.72 |
| 2020-01-27 | 1157.64 |
| 2020-01-28 | 1140.53 |
| 2020-01-29 | 1144.59 |
| 2020-01-30 | 1124.50 |
| 2020-01-31 | 1124.35 |
| 2020-02-03 | 1102.93 |
| 2020-02-04 | 1093.22 |
| 2020-02-05 | 1095.10 |
| 2020-02-06 | 1103.34 |
| 2020-02-07 | 1081.44 |
| 2020-02-10 | 1067.94 |
| 2020-02-11 | 1075.25 |
| 2020-02-12 | 1087.05 |
| 2020-02-13 | 1112.21 |
| 2020-02-14 | 1115.10 |
| 2020-02-17 | 1120.59 |
| 2020-02-18 | 1121.21 |
| 2020-02-19 | 1123.28 |
| 2020-02-20 | 1125.62 |
| 2020-02-21 | 1115.39 |
| 2020-02-24 | 1086.55 |
| 2020-02-25 | 1059.19 |
| 2020-02-26 | 1021.06 |
| 2020-02-27 | 1013.04 |
| 2020-02-28 | 982.80 |
| 2020-03-02 | 986.25 |
| 2020-03-03 | 1006.63 |
| 2020-03-04 | 995.29 |
| 2020-03-05 | 1005.47 |
| 2020-03-06 | 987.34 |
| 2020-03-09 | 906.52 |
| 2020-03-10 | 892.45 |
| 2020-03-11 | 900.79 |
| 2020-03-12 | 815.45 |
| 2020-03-13 | 823.79 |
| 2020-03-16 | 750.74 |
| 2020-03-17 | 748.62 |
| 2020-03-18 | 684.96 |
| 2020-03-19 | 671.74 |
| 2020-03-20 | 677.93 |
| 2020-03-23 | 620.57 |
| 2020-03-24 | 658.23 |
| 2020-03-25 | 672.70 |
| 2020-03-26 | 705.59 |
| 2020-03-27 | 706.05 |
| 2020-03-30 | 739.99 |
| 2020-03-31 | 735.94 |
| 2020-04-01 | 758.59 |
| 2020-04-02 | 759.95 |
| 2020-04-03 | 752.29 |
| 2020-04-06 | 781.33 |
| 2020-04-07 | 784.12 |
| 2020-04-08 | 781.01 |
| 2020-04-09 | 814.63 |
| 2020-04-10 | 814.63 |
| 2020-04-13 | 823.02 |
| 2020-04-14 | 841.38 |
| 2020-04-15 | 816.97 |
| 2020-04-16 | 802.72 |
| 2020-04-17 | 832.53 |
| 2020-04-20 | 802.68 |
| 2020-04-21 | 781.05 |
| 2020-04-22 | 788.89 |
| 2020-04-23 | 798.29 |
| 2020-04-24 | 803.48 |
| 2020-04-27 | 831.12 |
| 2020-04-28 | 823.41 |
| 2020-04-29 | 839.35 |
| 2020-04-30 | 868.33 |
| 2020-05-01 | 822.31 |
| 2020-05-04 | 818.10 |
| 2020-05-05 | 841.32 |
| 2020-05-06 | 845.01 |
| 2020-05-07 | 845.33 |
| 2020-05-08 | 859.55 |
| 2020-05-11 | 860.10 |
| 2020-05-12 | 851.98 |
| 2020-05-13 | 840.49 |
| 2020-05-14 | 813.56 |
| 2020-05-15 | 831.24 |
| 2020-05-18 | 848.48 |
| 2020-05-19 | 874.11 |
| 2020-05-20 | 858.87 |
| 2020-05-21 | 854.83 |
| 2020-05-22 | 835.88 |
| 2020-05-25 | 856.51 |
| 2020-05-26 | 885.32 |
| 2020-05-27 | 882.40 |
| 2020-05-28 | 902.29 |
| 2020-05-29 | 889.95 |
| 2020-06-01 | 923.64 |
| 2020-06-02 | 943.68 |
| 2020-06-03 | 966.20 |
| 2020-06-04 | 976.39 |
| 2020-06-05 | 975.08 |
| 2020-06-08 | 975.63 |
| 2020-06-09 | 1004.20 |
| 2020-06-10 | 1000.36 |
| 2020-06-11 | 956.45 |
| 2020-06-12 | 923.18 |
| 2020-06-15 | 900.57 |
| 2020-06-16 | 929.24 |
| 2020-06-17 | 950.82 |
| 2020-06-18 | 951.59 |
| 2020-06-19 | 944.91 |
| 2020-06-22 | 938.75 |
| 2020-06-23 | 950.74 |
| 2020-06-24 | 940.41 |
| 2020-06-25 | 907.55 |
| 2020-06-26 | 920.99 |
| 2020-06-29 | 893.42 |
| 2020-06-30 | 921.21 |
| 2020-07-01 | 933.82 |
| 2020-07-02 | 948.77 |
| 2020-07-03 | 951.12 |
| 2020-07-06 | 956.54 |
| 2020-07-07 | 937.46 |
| 2020-07-08 | 927.08 |
| 2020-07-09 | 931.53 |
| 2020-07-10 | 920.27 |
| 2020-07-13 | 947.02 |
| 2020-07-14 | 935.02 |
| 2020-07-15 | 952.93 |
| 2020-07-16 | 942.12 |
| 2020-07-17 | 941.32 |
#2020-07-20| 939.44
#2020-07-21| 959.54
#2020-07-22| 949.76
#2020-07-23| 948.07
#2020-07-24| 951.48
#2020-07-27| 948.77
#2020-07-28| 940.60
#2020-07-29| 949.72
#2020-07-30| 944.49
#2020-07-31| 923.35
#2020-08-03| 927.91
#2020-08-04| 956.09
#2020-08-05| 963.01
#2020-08-06| 963.16
#2020-08-07| 954.70
#2020-08-10| 966.23
#2020-08-11| 969.14
#2020-08-12| 972.09
#2020-08-13| 919.44
#2020-08-14| 925.48
#2020-08-17| 932.10
#2020-08-18| 933.91
#2020-08-19| 943.60
#2020-08-20| 908.10
#2020-08-21| 901.35
#2020-08-24| 899.99
#2020-08-25| 912.29
#2020-08-26| 911.60
#2020-08-27| 895.10
#2020-08-28| 913.95
#2020-08-31| 923.39
#2020-09-01| 912.60
#2020-09-02| 922.97
#2020-09-03| 923.52
#2020-09-04| 893.45
#2020-09-07| 886.40
#2020-09-08| 878.65
#2020-09-09| 857.42
#2020-09-10| 860.61
#2020-09-11| 847.07
#2020-09-14| 849.75
#2020-09-15| 838.60
#2020-09-16| 841.83
#2020-09-17| 833.29
#2020-09-18| 826.00
#2020-09-21| 815.60
#2020-09-22| 799.74
#2020-09-23| 810.03
#2020-09-24| 792.75
#2020-09-25| 799.06
#2020-09-28| 804.15
#2020-09-29| 803.43
#2020-09-30| 779.11
#2020-10-01| 790.44
#2020-10-02| 774.92
#2020-10-05| 802.43
#2020-10-06| 799.29
#2020-10-07| 800.29
#2020-10-08| 794.25
#2020-10-09| 799.72
#2020-10-12| 788.61
#2020-10-13| 792.25
#2020-10-14| 789.44
#2020-10-15| 798.00
#2020-10-16| 795.58
#2020-10-19| 798.81
#2020-10-20| 786.06
#2020-10-21| 792.79
#2020-10-22| 774.72
#2020-10-23| 775.18
#2020-10-26| 778.15
#2020-10-27| 765.47
#2020-10-28| 754.11
#2020-10-29| 726.28
#2020-10-30| 723.26
#2020-11-02| 732.23
#2020-11-03| 769.00
#2020-11-04| 762.91
#2020-11-05| 777.54
#2020-11-06| 780.93
#2020-11-09| 785.78
#2020-11-10| 814.56
#2020-11-11| 832.16
#2020-11-12| 814.51
#2020-11-13| 802.54
#2020-11-16| 820.27
#2020-11-17| 814.57
#2020-11-18| 813.07
#2020-11-19| 805.58
#2020-11-20| 806.38
#2020-11-23| 820.04
#2020-11-24| 841.65
#2020-11-25| 874.54
#2020-11-26| 885.84
#2020-11-27| 868.92
#2020-11-30| 858.65
#2020-12-01| 858.54
#2020-12-02| 856.49
#2020-12-03| 865.06
#2020-12-04| 868.81
#2020-12-07| 868.62
#2020-12-08| 859.75
#2020-12-09| 861.83
#2020-12-10| 866.08
#2020-12-11| 862.95
#2020-12-14| 868.26
#2020-12-15| 842.60
#2020-12-16| 843.70
#2020-12-17| 858.59
#2020-12-18| 857.95
#2020-12-21| 825.46
#2020-12-22| 797.27
#2020-12-23| 811.80
#2020-12-24| 815.84
#2020-12-25| 815.84
#2020-12-28| 812.45
#2020-12-29| 817.83
#2020-12-30| 826.76
#2020-12-31| 817.82
#2021-01-01| 817.82
#2021-01-04| 825.98
#2021-01-05| 825.50
#2021-01-06| 839.95
#2021-01-07| 853.68
#2021-01-08| 859.03
#2021-01-11| 852.42
#2021-01-12| 839.51
#2021-01-13| 853.75
#2021-01-14| 859.42
#2021-01-15| 845.58
#2021-01-18| 834.35
#2021-01-19| 834.47
#2021-01-20| 847.34
#2021-01-21| 854.25
#2021-01-22| 835.48
#2021-01-25| 823.60
#2021-01-26| 827.98
#2021-01-27| 810.70
#2021-01-28| 808.44
#2021-01-29| 796.73
#2021-02-01| 800.13
#2021-02-02| 801.45
#2021-02-03| 818.00
#2021-02-04| 778.51
#2021-02-05| 775.63
#2021-02-08| 761.15
#2021-02-09| 755.54
#2021-02-10| 770.23
#2021-02-11| 777.67
#2021-02-12| 763.34
#2021-02-15| 756.00
#2021-02-16| 767.04
#2021-02-17| 759.68
#2021-02-18| 746.48
#2021-02-19| 752.62
#2021-02-22| 753.98
#2021-02-23| 768.25
#2021-02-24| 757.83
#2021-02-25| 767.44
#2021-02-26| 725.06
#2021-03-01| 740.90
#2021-03-02| 736.70
#2021-03-03| 728.44
#2021-03-04| 724.84
#2021-03-05| 727.53
#2021-03-08| 732.89
#2021-03-09| 744.33
#2021-03-10| 737.44
#2021-03-11| 741.42
#2021-03-12| 758.76
#2021-03-15| 762.65
#2021-03-16| 764.94
#2021-03-17| 751.68
#2021-03-18| 750.85
#2021-03-19| 752.16
#2021-03-22| 774.92
#2021-03-23| 784.44
#2021-03-24| 771.17
#2021-03-25| 764.21
#2021-03-26| 771.47
#2021-03-29| 763.97
#2021-03-30| 744.18
#2021-03-31| 748.89
#2021-04-01| 747.72
#2021-04-02| 747.72
#2021-04-05| 752.00
#2021-04-06| 751.57
#2021-04-07| 758.00
#2021-04-08| 762.01
#2021-04-09| 756.97
#2021-04-12| 753.77
#2021-04-13| 742.99
#2021-04-14| 753.67
#2021-04-15| 757.70
#2021-04-16| 718.74
#2021-04-19| 717.08
#2021-04-20| 705.87
#2021-04-21| 701.35
#2021-04-22| 694.24
#2021-04-23| 696.61
#2021-04-26| 707.68
#2021-04-27| 699.38
#2021-04-28| 694.93
#2021-04-29| 703.42
#2021-04-30| 705.13
#2021-05-03| 708.02
#2021-05-04| 709.38
#2021-05-05| 712.61
#2021-05-06| 710.77
#2021-05-07| 710.54
#2021-05-10| 715.03
#2021-05-11| 702.63
#2021-05-12| 671.41
#2021-05-13| 669.69
#2021-05-14| 680.21
#2021-05-17| 677.31
#2021-05-18| 682.52
#2021-05-19| 653.53
#2021-05-20| 663.95
#2021-05-21| 669.49
#2021-05-24| 669.67
#2021-05-25| 667.23
#2021-05-26| 670.02
#2021-05-27| 662.41
#2021-05-28| 668.56
#2021-05-31| 658.93
#2021-06-01| 659.31
#2021-06-02| 687.12
#2021-06-03| 707.39
#2021-06-04| 735.77
#2021-06-07| 748.49
#2021-06-08| 754.71
#2021-06-09| 754.87
#2021-06-10| 762.20
#2021-06-11| 757.64
#2021-06-14| 759.51
#2021-06-15| 753.49
#2021-06-16| 762.40
#2021-06-17| 741.92
#2021-06-18| 739.65
#2021-06-21| 725.23
#2021-06-22| 728.50
#2021-06-23| 725.73
#2021-06-24| 719.29
#2021-06-25| 729.36
#2021-06-28| 725.31
#2021-06-29| 715.77
#2021-06-30| 679.71
#2021-07-01| 674.08
#2021-07-02| 681.33
#2021-07-05| 687.32
#2021-07-06| 686.39
#2021-07-07| 686.36
#2021-07-08| 676.20
#2021-07-09| 679.05
#2021-07-12| 676.42
#2021-07-13| 678.35
#2021-07-14| 690.44
#2021-07-15| 676.87
#2021-07-16| 674.32
#2021-07-19| 663.11
#2021-07-20| 647.81
#2021-07-21| 651.74
#2021-07-22| 666.99
#2021-07-23| 669.37
#2021-07-26| 663.83
#2021-07-27| 661.43
#2021-07-28| 644.94
#2021-07-29| 650.80
#2021-07-30| 617.47
#2021-08-02| 635.91
#2021-08-03| 645.47
#2021-08-04| 649.96
#2021-08-05| 648.86
#2021-08-06| 636.42
#2021-08-09| 638.20
#2021-08-10| 636.99
#2021-08-11| 657.33
#2021-08-12| 637.29
#2021-08-13| 657.51
#2021-08-16| 646.26
#2021-08-17| 629.17
#2021-08-18| 638.04
#2021-08-19| 614.86
#2021-08-20| 622.25
#2021-08-23| 625.34
#2021-08-24| 642.19
#2021-08-25| 641.74
#2021-08-26| 627.17
#2021-08-27| 641.74
#2021-08-30| 631.56
#2021-08-31| 624.64
#2021-09-01| 633.46
#2021-09-02| 627.85
#2021-09-03| 636.99
#2021-09-06| 636.55
#2021-09-07| 632.96
#2021-09-08| 630.37
#2021-09-09| 616.63
#2021-09-10| 623.25
#2021-09-13| 621.56
#2021-09-14| 635.21
#2021-09-15| 611.40
#2021-09-16| 613.68
#2021-09-17| 595.57
#2021-09-20| 623.49
#2021-09-21| 650.00
#2021-09-22| 648.78
#2021-09-23| 666.54
#2021-09-24| 659.81
#2021-09-27| 666.99
#2021-09-28| 680.49
#2021-09-29| 675.02
#2021-09-30| 675.55
#2021-10-01| 682.48
#2021-10-04| 700.78
#2021-10-05| 715.75
#2021-10-06| 705.99
#2021-10-07| 706.12
#2021-10-08| 714.10
#2021-10-11| 718.07
#2021-10-12| 712.41
#2021-10-13| 716.54
#2021-10-14| 720.56
#2021-10-15| 722.79
#2021-10-18| 724.31
#2021-10-19| 729.64
#2021-10-20| 740.64
#2021-10-21| 743.70
#2021-10-22| 742.26
#2021-10-25| 759.28
#2021-10-26| 748.92
#2021-10-27| 744.57
#2021-10-28| 741.56
#2021-10-29| 728.12
#2021-11-01| 746.28
#2021-11-02| 727.47
#2021-11-03| 730.68
#2021-11-04| 722.42
#2021-11-05| 729.36
#2021-11-08| 730.63
#2021-11-09| 720.37
#2021-11-10| 720.89
#2021-11-11| 708.54
#2021-11-12| 713.59
#2021-11-15| 716.52
#2021-11-16| 708.24
#2021-11-17| 712.36
#2021-11-18| 707.97
#2021-11-19| 707.57
#2021-11-22| 703.32
#2021-11-23| 714.08
#2021-11-24| 716.80
#2021-11-25| 710.09
#2021-11-26| 690.56
#2021-11-29| 683.14
#2021-11-30| 672.01
#2021-12-01| 674.45
#2021-12-02| 675.15
#2021-12-03| 668.33
#2021-12-06| 674.78
#2021-12-07| 686.70
#2021-12-08| 695.66
#2021-12-09| 695.56
#2021-12-10| 696.34
#2021-12-13| 695.45
#2021-12-14| 693.07
#2021-12-15| 695.52
#2021-12-16| 697.56
#2021-12-17| 703.62
#2021-12-20| 697.60
#2021-12-21| 706.12
#2021-12-22| 721.24
#2021-12-23| 722.43
#2021-12-24| 720.97
#2021-12-27| 721.22
#2021-12-28| 720.53
#2021-12-29| 733.85
#2021-12-30| 731.14
#2021-12-31| 732.03
#2022-01-03| 723.67
#2022-01-04| 739.49
#2022-01-05| 748.21
#2022-01-06| 726.04
#2022-01-07| 740.21
#2022-01-10| 744.24
#2022-01-11| 743.54
#2022-01-12| 756.18
#2022-01-13| 775.96
#2022-01-14| 770.28
#2022-01-17| 765.29
#2022-01-18| 762.14
#2022-01-19| 770.83
#2022-01-20| 787.06
#2022-01-21| 759.35
#2022-01-24| 739.91
#2022-01-25| 724.13
#2022-01-26| 726.36
#2022-01-27| 725.05
#2022-01-28| 731.51
#2022-01-31| 745.73
#2022-02-01| 771.51
#2022-02-02| 760.22
#2022-02-03| 774.52
#2022-02-04| 770.84
#2022-02-07| 789.73
#2022-02-08| 795.29
#2022-02-09| 808.39
#2022-02-10| 816.44
#2022-02-11| 802.56
#2022-02-14| 804.85
#2022-02-15| 795.74
#2022-02-16| 800.88
#2022-02-17| 809.51
#2022-02-18| 740.27
#2022-02-21| 756.00
#2022-02-22| 759.89
#2022-02-23| 769.40
#2022-02-24| 737.47
#2022-02-25| 753.30
#2022-02-28| 755.10
#2022-03-01| 727.58
#2022-03-02| 746.64
#2022-03-03| 780.36
#2022-03-04| 788.93
#2022-03-07| 798.71
#2022-03-08| 766.54
#2022-03-09| 782.82
#2022-03-10| 779.25
#2022-03-11| 784.37
#2022-03-14| 773.19
#2022-03-15| 757.95
#2022-03-16| 774.54
#2022-03-17| 780.97
#2022-03-18| 799.91
#2022-03-21| 805.81
#2022-03-22| 820.21
#2022-03-23| 836.41
#2022-03-24| 861.74
#2022-03-25| 873.60
#2022-03-28| 869.61
#2022-03-29| 864.36
#2022-03-30| 869.64
#2022-03-31| 854.08
#2022-04-01| 873.80
#2022-04-04| 885.67
#2022-04-05| 922.84
#2022-04-06| 908.00
#2022-04-07| 892.40
#2022-04-08| 891.08
#2022-04-11| 882.84
#2022-04-12| 879.82
#2022-04-13| 882.18
#2022-04-14| 886.47
#2022-04-15| 886.47
#2022-04-18| 879.78
#2022-04-19| 886.96
#2022-04-20| 909.07
#2022-04-21| 915.62
#2022-04-22| 890.10
#2022-04-25| 876.60
#2022-04-26| 854.08
#2022-04-27| 862.74
#2022-04-28| 866.72
#2022-04-29| 887.39
#2022-05-02| 887.68
#2022-05-03| 895.33
#2022-05-04| 911.72
#2022-05-05| 926.12
#2022-05-06| 908.80
#2022-05-09| 884.52
#2022-05-10| 865.39
#2022-05-11| 875.71
#2022-05-12| 843.48
#2022-05-13| 857.99
#2022-05-16| 864.64
#2022-05-17| 884.75
#2022-05-18| 893.44
#2022-05-19| 889.66
#2022-05-20| 872.52
#2022-05-23| 877.56
#2022-05-24| 871.28
#2022-05-25| 880.44
#2022-05-26| 869.31
#2022-05-27| 892.88
#2022-05-30| 895.87
#2022-05-31| 897.06
#2022-06-01| 775.47
#2022-06-02| 801.56
#2022-06-03| 812.66
#2022-06-06| 821.21
#2022-06-07| 813.14
#2022-06-08| 830.49
#2022-06-09| 807.47
#2022-06-10| 792.70
#2022-06-13| 778.93
#2022-06-14| 744.09
#2022-06-15| 737.21
#2022-06-16| 734.46
#2022-06-17| 713.32
#2022-06-20| 693.43
#2022-06-21| 723.49
#2022-06-22| 719.99
#2022-06-23| 700.68
#2022-06-24| 703.46
#2022-06-27| 727.39
#2022-06-28| 749.30
#2022-06-29| 744.48
#2022-06-30| 719.32
#2022-07-01| 703.39
#2022-07-04| 713.16
#2022-07-05| 712.47
#2022-07-06| 683.92
#2022-07-07| 695.07
#2022-07-08| 714.62
#2022-07-11| 690.02
#2022-07-12| 687.95
#2022-07-13| 675.62
#2022-07-14| 676.65
#2022-07-15| 684.55
#2022-07-18| 703.89
#2022-07-19| 712.12
#2022-07-20| 720.99
#2022-07-21| 713.96
#2022-07-22| 714.23
#2022-07-25| 717.77
#2022-07-26| 741.87
#2022-07-27| 728.08
#2022-07-28| 725.08
#2022-07-29| 756.69
#2022-08-01| 777.77
#2022-08-02| 765.13
#2022-08-03| 759.79
#2022-08-04| 764.96
#2022-08-05| 756.23
#2022-08-08| 776.08
#2022-08-09| 779.12
#2022-08-10| 793.03
#2022-08-11| 789.26
#2022-08-12| 777.97
#2022-08-15| 778.67
#2022-08-16| 773.57
#2022-08-17| 766.44
#2022-08-18| 749.15
#2022-08-19| 754.85
#2022-08-22| 761.67
#2022-08-23| 765.85
#2022-08-24| 787.56
#2022-08-25| 806.49
#2022-08-26| 804.46
#2022-08-29| 785.74
#2022-08-30| 801.18
#2022-08-31| 789.71
#2022-09-01| 762.62
#2022-09-02| 758.90
#2022-09-05| 760.47
#2022-09-06| 730.57
#2022-09-07| 704.44
#2022-09-08| 717.14
#2022-09-09| 731.68
#2022-09-12| 744.20
#2022-09-13| 739.68
#2022-09-14| 723.50
#2022-09-15| 719.97
#2022-09-16| 711.23
#2022-09-19| 704.69
#2022-09-20| 722.61
#2022-09-21| 697.84
#2022-09-22| 694.80
#2022-09-23| 664.77
#2022-09-26| 616.24
#2022-09-27| 612.12
#2022-09-28| 627.72
#2022-09-29| 628.91
#2022-09-30| 606.83
#2022-10-03| 631.24
#2022-10-04| 651.31
#2022-10-05| 654.44
#2022-10-06| 669.15
#2022-10-07| 674.73
#2022-10-10| 644.67
#2022-10-11| 644.93
#2022-10-12| 630.75
#2022-10-13| 620.88
#2022-10-14| 654.04
#2022-10-17| 645.08
#2022-10-18| 657.97
#2022-10-19| 647.79
#2022-10-20| 640.31
#2022-10-21| 608.66
#2022-10-24| 617.37
#2022-10-25| 627.17
#2022-10-26| 643.30
#2022-10-27| 649.91
#2022-10-28| 632.83
#2022-10-31| 650.22
#2022-11-01| 675.59
#2022-11-02| 672.92
#2022-11-03| 649.15
#2022-11-04| 674.37
#2022-11-07| 678.14
#2022-11-08| 688.11
#2022-11-09| 683.01
#2022-11-10| 942.92
#2022-11-11| 927.07
#2022-11-14| 926.28
#2022-11-15| 926.46
#2022-11-16| 912.35
#2022-11-17| 908.29
#2022-11-18| 916.12
#2022-11-21| 909.72
#2022-11-22| 926.97
#2022-11-23| 957.11
#2022-11-24| 976.30
#2022-11-25| 979.44
#2022-11-28| 968.57
#2022-11-29| 976.37
#2022-11-30| 960.96
#2022-12-01| 988.43
#2022-12-02| 976.81
#2022-12-05| 966.03
#2022-12-06| 960.52
#2022-12-07| 952.63
#2022-12-08| 970.50
#2022-12-09| 967.65
#2022-12-12| 884.75
#2022-12-13| 914.43
#2022-12-14| 938.76
#2022-12-15| 905.98
#2022-12-16| 882.71
#2022-12-19| 868.11
#2022-12-20| 861.52
#2022-12-21| 925.47
#2022-12-22| 935.28
#2022-12-23| 945.56
#2022-12-26| 945.56
#2022-12-27| 951.34
#2022-12-28| 954.55
#2022-12-29| 949.79
#2022-12-30| 955.75
#2023-01-02| 955.75
#2023-01-03| 934.39
#2023-01-04| 962.14
#2023-01-05| 938.90
#2023-01-06| 960.32
#2023-01-09| 975.91
#2023-01-10| 966.08
#2023-01-11| 957.40
#2023-01-12| 959.59
#2023-01-13| 969.47
#2023-01-16| 971.80
#2023-01-17| 955.99
#2023-01-18| 944.38
#2023-01-19| 916.89
#2023-01-20| 924.87
#2023-01-23| 931.05
#2023-01-24| 939.47
#2023-01-25| 946.05
#2023-01-26| 946.85
#2023-01-27| 954.26
#2023-01-30| 964.42
#2023-01-31| 960.94
#2023-02-01| 957.14
#2023-02-02| 950.69
#2023-02-03| 910.51
#2023-02-06| 903.08
#2023-02-07| 911.51
#2023-02-08| 917.14
#2023-02-09| 897.19
#2023-02-10| 892.21
#2023-02-13| 893.43
#2023-02-14| 898.27
#2023-02-15| 892.95
#2023-02-16| 863.69
#2023-02-17| 875.81
#2023-02-20| 881.28
#2023-02-21| 881.93
#2023-02-22| 983.66
#2023-02-23| 994.21
#2023-02-24| 991.54
#2023-02-27|1001.25
#2023-02-28| 986.10
#2023-03-01| 990.26
#2023-03-02| 988.74
#2023-03-03| 989.79
#2023-03-06| 989.55
#2023-03-07| 978.12
#2023-03-08| 986.72
#2023-03-09| 984.29
#2023-03-10|1010.73
#2023-03-13|1004.17
#2023-03-14| 995.00
#2023-03-15| 983.54
#2023-03-16| 976.29
#2023-03-17| 988.30
#2023-03-20| 977.60
#2023-03-21| 949.57
#2023-03-22| 969.07
#2023-03-23| 971.47
#2023-03-24| 960.70
#2023-03-27| 990.65
#2023-03-28| 999.23
#2023-03-29|1006.61
#2023-03-30|1014.82
#2023-03-31|1013.60
#2023-04-03|1023.99
#2023-04-04|1017.78
#2023-04-05|1012.05
#2023-04-06|1009.06
#2023-04-07|1009.06
#2023-04-10|1002.78
#2023-04-11|1008.24
#2023-04-12|1012.39
#2023-04-13|1024.20
#2023-04-14|1016.48
#2023-04-17|1011.48
#2023-04-18|1020.43
#2023-04-19|1014.93
#2023-04-20|1024.05
#2023-04-21|1010.57
#2023-04-24|1020.48
#2023-04-25|1011.19
#2023-04-26|1002.55
#2023-04-27|1008.44
#2023-04-28|1006.17
#2023-05-01|1016.96
#2023-05-02|1017.89
#2023-05-03|1020.78
#2023-05-04|1022.91
#2023-05-05|1036.42
#2023-05-08|1043.80
#2023-05-09|1039.80
#2023-05-10|1037.95
#2023-05-11|1021.70
#2023-05-12|1014.08
#2023-05-15|1020.64
#2023-05-16|1009.52
#2023-05-17|1009.98
#2023-05-18|1009.19
#2023-05-19|1011.12
#2023-05-22|1004.22
#2023-05-23| 997.27
#2023-05-24| 992.97
#2023-05-25| 982.78
#2023-05-26| 991.98
#2023-05-29| 999.40
#2023-05-30| 995.73
#2023-05-31| 984.13
#2023-06-01|1000.64
#2023-06-02|1010.55
#2023-06-05|1006.63
#2023-06-06|1015.53
#2023-06-07|1017.43
#2023-06-08|1028.59
#2023-06-09|1034.19
#2023-06-12|1034.95
#2023-06-13|1043.72
#2023-06-14|1058.60
#2023-06-15|1061.76
#2023-06-16|1063.62
#2023-06-19|1061.31
#2023-06-20|1043.66
#2023-06-21|1043.27
#2023-06-22|1044.27
#2023-06-23|1031.15
#2023-06-26|1027.64
#2023-06-27|1027.51
#2023-06-28|1012.18
#2023-06-29|1018.07
#2023-06-30|1021.98
#2023-07-03|1032.23
#2023-07-04|1034.70
#2023-07-05|1029.91
#2023-07-06|1018.26
#2023-07-07|1028.57
#2023-07-10|1028.21
#2023-07-11|1028.96
#2023-07-12|1050.30
#2023-07-13|1069.54
#2023-07-14|1074.12
#2023-07-17|1067.86
#2023-07-18|1069.27
#2023-07-19|1065.86
#2023-07-20|1067.80
#2023-07-21|1061.60
#2023-07-24|1058.28
#2023-07-25|1058.97
#2023-07-26|1045.20
#2023-07-27|1040.25
#2023-07-28|1037.29
#2023-07-31|1041.95
#2023-08-01|1026.12
#2023-08-02|1001.78
#2023-08-03|1003.56
#2023-08-04|1012.28
#2023-08-07|1013.27
#2023-08-08|1003.29
#2023-08-09|1004.87
#2023-08-10|1009.18
#2023-08-11|1002.79
#2023-08-14| 996.45
#2023-08-15|1001.54
#2023-08-16| 985.31
#2023-08-17| 997.63
#2023-08-18|1014.64
#2023-08-21|1015.08
#2023-08-22|1016.00
#2023-08-23|1024.05
#2023-08-24|1021.11
#2023-08-25|1008.43
#2023-08-28|1016.38
#2023-08-29|1021.90
#2023-08-30|1032.84
#2023-08-31|1029.82
#2023-09-01|1027.82
#2023-09-04|1017.36
#2023-09-05| 975.20
#2023-09-06| 974.18
#2023-09-07| 981.32
#2023-09-08| 994.29
#2023-09-11|1004.50
#2023-09-12| 999.19
#2023-09-13|1007.00
#2023-09-14|1012.10
#2023-09-15|1015.55
#2023-09-18|1017.79
#2023-09-19|1026.71
#2023-09-20|1021.82
#2023-09-21|1013.13
#2023-09-22|1029.57
#2023-09-25|1033.13
#2023-09-26|1032.58
#2023-09-27|1023.41
#2023-09-28|1022.25
#2023-09-29|1022.92
#2023-10-02|1015.53
#2023-10-03| 980.18
#2023-10-04| 983.63
#2023-10-05| 991.67
#2023-10-06| 991.88
#2023-10-09| 999.06
#2023-10-10|1054.70
#2023-10-11|1054.41
#2023-10-12|1046.68
#2023-10-13|1041.70
#2023-10-16|1045.60
#2023-10-17|1049.95
#2023-10-18|1039.92
#2023-10-19|1033.60
#2023-10-20|1032.45
#2023-10-23|1030.92
#2023-10-24|1028.23
#2023-10-25|1021.33
#2023-10-26|1033.69
#2023-10-27|1044.50
#2023-10-30|1044.11
#2023-10-31|1030.92
#2023-11-01|1032.00
#2023-11-02| 987.28
#2023-11-03| 995.23
#2023-11-06|1004.57
#2023-11-07|1003.10
#2023-11-08|1009.74
#2023-11-09|1020.89
#2023-11-10| 990.59
#2023-11-13|1002.28
#2023-11-14| 999.02
#2023-11-15|1011.78
#2023-11-16|1016.39
#2023-11-17|1007.34
#2023-11-20|1006.48
#2023-11-21| 984.71
#2023-11-22| 991.30
#2023-11-23| 978.56
#2023-11-24|1001.43
#2023-11-27| 997.76
#2023-11-28| 997.36
#2023-11-29| 985.17
#2023-11-30| 965.20
#2023-12-01| 961.26
#2023-12-04| 923.10
#2023-12-05| 923.36
#2023-12-06| 928.51
#2023-12-07| 936.44
#2023-12-08| 935.74
#2023-12-11| 926.44
#2023-12-12| 932.45
#2023-12-13| 929.60
#2023-12-14| 958.76
#2023-12-15| 950.87
#2023-12-18| 945.38
#2023-12-19| 977.89
#2023-12-20| 992.72
#2023-12-21|1001.44
#2023-12-22|1001.08
#2023-12-25|1001.08
#2023-12-26|1001.52
#2023-12-27|1006.29
#2023-12-28|1011.96
#2023-12-29|1013.68
#2024-01-01|1013.68
#2024-01-02|1013.02
#2024-01-03| 999.90
#2024-01-04|1000.79
#2024-01-05|1002.50
#2024-01-08| 994.07
#2024-01-09| 988.65
#2024-01-10| 978.26
#2024-01-11| 969.86
#2024-01-12| 964.01
#2024-01-15| 952.83
#2024-01-16| 925.31
#2024-01-17| 924.22
#2024-01-18| 929.15
#2024-01-19| 927.32
#2024-01-22| 922.45
#2024-01-23| 923.51
#2024-01-24| 941.99
#2024-01-25| 940.30
#2024-01-26| 941.59
#2024-01-29| 944.35
#2024-01-30| 939.07
#2024-01-31| 958.99
#2024-02-01| 937.56
#2024-02-02| 925.42
#2024-02-05| 902.40
#2024-02-06| 898.30
#2024-02-07| 922.21
#2024-02-08| 932.13
#2024-02-09| 931.46
#2024-02-12| 940.60
#2024-02-13| 943.00
#2024-02-14| 944.14
#2024-02-15| 956.80
#2024-02-16| 961.80
#2024-02-19| 961.81
#2024-02-20| 960.99
#2024-02-21| 964.87
#2024-02-22| 987.65
#2024-02-23| 985.42
#2024-02-26| 983.89
#2024-02-27| 978.95
#2024-02-28| 971.40
#2024-02-29| 975.47
#2024-03-01| 985.51
#2024-03-04| 972.24
#2024-03-05| 963.67
#2024-03-06| 971.06
#2024-03-07| 982.97
#2024-03-08| 998.61
#2024-03-11| 982.92
#2024-03-12| 992.16
#2024-03-13| 998.09
#2024-03-14| 991.79
#2024-03-15| 997.81
#2024-03-18| 988.87
#2024-03-19| 990.57
#2024-03-20| 987.39
#2024-03-21| 992.49
#2024-03-22| 991.53
#2024-03-25| 990.93
#2024-03-26| 986.42
#2024-03-27| 986.71
#2024-03-28| 999.75
#2024-03-29| 999.75
#2024-04-01| 994.92
#2024-04-02|1000.46
#2024-04-03|1011.84
#2024-04-04|1028.48
#2024-04-05|1015.78
#2024-04-08|1038.96
#2024-04-09|1049.12
#2024-04-10|1038.10
#2024-04-11|1035.66
#2024-04-12|1052.90
#2024-04-15|1049.79
#2024-04-16|1020.35
#2024-04-17|1049.20
#2024-04-18|1053.47
#2024-04-19|1044.02
#2024-04-22|1052.73
#2024-04-23|1061.51
#2024-04-24|1057.81
#2024-04-25|1058.78
#2024-04-26|1055.57
#2024-04-29|1062.93
#2024-04-30|1054.56
#2024-05-01|1048.67
#2024-05-02|1047.39
#2024-05-03|1061.37
#2024-05-06|1081.68
#2024-05-07|1109.29
#2024-05-08|1100.74
#2024-05-09|1095.00
#2024-05-10|1092.14
#2024-05-13|1093.93
#2024-05-14|1099.01
#2024-05-15|1104.53
#2024-05-16|1114.31
#2024-05-17|1105.17
#2024-05-20|1106.36
#2024-05-21|1112.19
#2024-05-22|1123.87
#2024-05-23|1142.30
#2024-05-24|1144.01
#2024-05-27|1158.06
#2024-05-28|1149.87
#2024-05-29|1128.12
#2024-05-30|1117.48
#2024-05-31|1128.80
#2024-06-03|1146.81
#2024-06-04|1130.50
#2024-06-05|1130.76
#2024-06-06|1139.96
#2024-06-07|1136.52
#2024-06-10|1137.39
#2024-06-11|1107.38
#2024-06-12|1113.63
#2024-06-13|1115.96
#2024-06-14|1109.65
#2024-06-17|1104.76
#2024-06-18|1151.52
#2024-06-19|1149.64
#2024-06-20|1156.88
#2024-06-21|1189.52
#2024-06-24|1182.28
#2024-06-25|1192.09
#2024-06-26|1199.88
#2024-06-27|1214.45
#2024-06-28|1208.08
#2024-07-01|1210.77
#2024-07-02|1213.14
#2024-07-03|1214.56
#2024-07-04|1197.45
#2024-07-05|1208.57
#2024-07-08|1203.53
#2024-07-09|1214.49
#2024-07-10|1196.16
#2024-07-11|1199.87
#2024-07-12|1203.46
#2024-07-15|1206.62
#2024-07-16|1184.87
#2024-07-17|1197.22
#2024-07-18|1202.42
#2024-07-19|1185.24
#2024-07-22|1170.15
#2024-07-23|1176.85
#2024-07-24|1170.85
#2024-07-25|1143.99
#2024-07-26|1147.27
#2024-07-29|1162.44
#2024-07-30|1154.71
#2024-07-31|1140.98
#2024-08-01|1146.06
#2024-08-02|1144.48
#2024-08-05|1102.16
#2024-08-06|1112.86
#2024-08-07|1129.23
#2024-08-08|1138.12
#2024-08-09|1150.24
#2024-08-12|1159.98
#2024-08-13|1158.08
#2024-08-14|1169.01
#2024-08-15|1060.00
#2024-08-16|1068.00
#2024-08-19|1107.39
#2024-08-20|1131.44
#2024-08-21|1124.65
#2024-08-22|1117.46
#2024-08-23|1104.22
#2024-08-26|1110.29
#2024-08-27|1119.24
#2024-08-28|1127.76
#2024-08-29|1126.80
#2024-08-30|1125.63
#2024-09-02|1121.14
#2024-09-03|1104.04
#2024-09-04|1098.35
#2024-09-05|1067.04
#2024-09-06|1074.63
#2024-09-09|1059.33
#2024-09-10|1069.77
#2024-09-11|1067.43
#2024-09-12|1084.49
#2024-09-13|1087.26
#2024-09-16|1071.27
#2024-09-17|1075.88
#2024-09-18|1100.35
#2024-09-19|1136.97
#2024-09-20|1141.76
#2024-09-23|1162.75
#2024-09-24|1163.43
#2024-09-25|1152.21
#2024-09-26|1156.41
#2024-09-27|1148.62
#2024-09-30|1156.71
#2024-10-01|1169.20
#2024-10-02|1188.47
#2024-10-03|1175.86
#2024-10-04|1171.25
#2024-10-07|1148.15
#2024-10-08|1153.42
#2024-10-09|1154.12
#2024-10-10|1139.82
#2024-10-11|1150.63
#2024-10-14|1141.70
#2024-10-15|1134.75
#2024-10-16|1109.47
#2024-10-17|1121.66
#2024-10-18|1095.86
#2024-10-21|1099.19
#2024-10-22|1075.24
#2024-10-23|1066.57
#2024-10-24|1071.77
#2024-10-25|1068.48
#2024-10-28|1060.89
#2024-10-29|1050.76
#2024-10-30|1041.45
#2024-10-31|1050.64
#2024-11-01|1065.89
#2024-11-04|1082.85
#2024-11-05|1081.88
#2024-11-06|1080.86
#2024-11-07|1099.19
#2024-11-08|1089.53
#2024-11-11|1083.15
#2024-11-12|1091.19
#2024-11-13|1093.51
#2024-11-14|1095.80
#2024-11-15|1118.07
#2024-11-18|1144.91
#2024-11-19|1163.21
#2024-11-20|1159.93
#2024-11-21|1172.27
#2024-11-22|1189.76
#2024-11-25|1165.24
#2024-11-26|1151.42
#2024-11-27|1168.13
#2024-11-28|1180.03
#2024-11-29|1179.50
#2024-12-02|1171.67
#2024-12-03|1162.01
#2024-12-04|1146.62
#2024-12-05|1138.40
#2024-12-06|1131.42
#2024-12-09|1148.19
#2024-12-10|1127.87
#2024-12-11|1108.97
#2024-12-12|1109.54
#2024-12-13|1102.62
#2024-12-16|1106.74
#2024-12-17|1102.85
#2024-12-18|1115.40
#2024-12-19|1083.29
#2024-12-20|1096.82
#2024-12-23|1122.04
#2024-12-24|1129.70
#2024-12-25|1129.70
#2024-12-26|1127.62
#2024-12-27|1121.90
#2024-12-30|1124.51
#2024-12-31|1124.11
#2025-01-01|1124.11
#2025-01-02|1125.50
#2025-01-03|1127.51
#2025-01-06|1143.46
#2025-01-07|1135.23
#2025-01-08|1137.54
#2025-01-09|1147.93
#2025-01-10|1136.03
#2025-01-13|1146.38
#2025-01-14|1159.93
#2025-01-15|1160.64
#2025-01-16|1152.17
#2025-01-17|1155.19
#2025-01-20|1167.37
#2025-01-21|1140.63
#2025-01-22|1166.94
#2025-01-23|1182.70
#2025-01-24|1196.53
#2025-01-27|1189.15
#2025-01-28|1141.02
#2025-01-29|1156.58
#2025-01-30|1162.89
#2025-01-31|1085.71
#2025-02-03|1058.71
#2025-02-04|1064.90
#2025-02-05|1068.21
#2025-02-06|1060.60
#2025-02-07|1044.62
#2025-02-10|1059.35
#2025-02-11|1068.40
#2025-02-12|1072.30
#2025-02-13|1063.72
#2025-02-14|1093.78
#2025-02-17|1123.90
#2025-02-18|1116.31
#2025-02-19|1131.65
#2025-02-20|1123.78
#2025-02-21|1130.88
#2025-02-24|1146.30
#2025-02-25|1138.29
#2025-02-26|1152.07
#2025-02-27|1150.51
#2025-02-28|1133.16
#2025-03-03|1140.47
#2025-03-04|1086.52
#2025-03-05|1104.03
#2025-03-06|1093.83
#2025-03-07|1072.65
#2025-03-10|1074.61
#2025-03-11|1085.52
#2025-03-12|1084.86
#2025-03-13|1067.10
#2025-03-14|1092.19
#2025-03-17|1123.19
#2025-03-18|1144.18
#2025-03-19|1117.72
#2025-03-20|1113.29
#2025-03-21|1116.50
#2025-03-24|1111.76
#2025-03-25|1111.56
#2025-03-26|1118.47
#2025-03-27|1125.21
#2025-03-28|1119.41
#2025-03-31|1092.97
#2025-04-01|1129.78
#2025-04-02|1136.74
#2025-04-03|1132.54
#2025-04-04| 991.99
#2025-04-07| 971.20
#2025-04-08| 975.71
#2025-04-09| 979.00
#2025-04-10|1052.61
#2025-04-11|1038.79
#2025-04-14|1063.60
#2025-04-15|1073.29
#2025-04-16|1078.89
#2025-04-17|1078.56
#2025-04-18|1078.56
#2025-04-21|1087.28
#2025-04-22|1081.31
#2025-04-23|1098.57
#2025-04-24|1100.05
#2025-04-25|1098.59
#2025-04-28|1118.98
#2025-04-29|1146.56
#2025-04-30|1133.99
#2025-05-01|1131.51
#2025-05-02|1169.92
#2025-05-05|1147.62
#2025-05-06|1156.98
#2025-05-07|1164.80
#2025-05-08|1173.67
#2025-05-09|1179.78
#2025-05-12|1163.71
#2025-05-13|1194.48
#2025-05-14|1181.20
#2025-05-15|1170.07
#2025-05-16|1164.53
#2025-05-19|1189.53
#2025-05-20|1176.38
#2025-05-21|1198.50
#2025-05-22|1193.54
#2025-05-23|1191.49
#2025-05-26|1137.99
#2025-05-27|1121.22
#2025-05-28|1128.88
#2025-05-29|1137.67
#2025-05-30|1159.84
#2025-06-02|1151.71
#2025-06-03|1152.86
#2025-06-04|1160.73
#2025-06-05|1149.62
#2025-06-06|1144.18
#2025-06-09|1150.09
#2025-06-10|1159.76
#2025-06-11|1159.78
#2025-06-12|1172.07
#2025-06-13|1239.58
#2025-06-16|1236.50
#2025-06-17|1219.80
#2025-06-18|1193.98
#2025-06-19|1166.49
#2025-06-20|1174.04
#2025-06-23|1177.24
#2025-06-24|1161.98
#2025-06-25|1161.55
#2025-06-26|1172.57
#2025-06-27|1179.77
#2025-06-30|1177.83
#2025-07-01|1190.00
#2025-07-02|1193.84
#2025-07-03|1181.72
#2025-07-04|1180.38
#2025-07-07|1253.29
#2025-07-08|1241.73
#2025-07-09|1265.36
#2025-07-10|1275.96
#2025-07-11|1286.54
#2025-07-14|1270.91
#2025-07-15|1285.74
#2025-07-16|1269.48
#2025-07-17|1280.80
#2025-07-18|1304.12
#2025-07-21|1304.32
#2025-07-22|1316.15
#2025-07-23|1320.90
#2025-07-24|1326.21
#2025-07-25|1315.48
#2025-07-28|1291.87
#2025-07-29|1291.95
#2025-07-30|1256.99
#2025-07-31|1251.54
#2025-08-01|1265.69
#2025-08-04|1274.22
#2025-08-05|1289.37
#2025-08-06|1292.61
#2025-08-07|1285.34
#2025-08-08|1297.50
#2025-08-11|1292.73
#2025-08-12|1304.69
#2025-08-13|1292.25
#2025-08-14|1363.62
#2025-08-15|1388.03
#2025-08-18|1379.82
#2025-08-19|1381.50
#2025-08-20|1383.87
#2025-08-21|1399.07
#2025-08-22|1410.30
#2025-08-25|1403.16
#2025-08-26|1396.56
#2025-08-27|1395.81
#2025-08-28|1411.92
#2025-08-29|1408.51
#2025-09-01|1410.11
#2025-09-02|1394.00
#2025-09-03|1348.35
#2025-09-04|1343.97
#2025-09-05|1356.49
#2025-09-08|1356.69
#2025-09-09|1362.94
#2025-09-10|1374.59
#2025-09-11|1378.74
#2025-09-12|1372.17
#2025-09-15|1386.56
#2025-09-16|1399.10
#2025-09-17|1415.52
#2025-09-18|1367.07
#2025-09-19|1379.25
#2025-09-22|1387.57
#2025-09-23|1391.82
#2025-09-24|1402.05
#2025-09-25|1405.89
#2025-09-26|1366.56
#2025-09-29|1376.95
#2025-09-30|1379.90
#2025-10-01|1374.06
#2025-10-02|1365.88
#2025-10-03|1349.61
#2025-10-06|1363.49
#2025-10-07|1360.81
#2025-10-08|1349.70
#2025-10-09|1340.44
#2025-10-10|1337.41
#2025-10-13|1311.48
#2025-10-14|1306.92
#2025-10-15|1339.42
#2025-10-16|1320.60
#2025-10-17|1321.17
#2025-10-20|1333.85
#2025-10-21|1336.45
#2025-10-22|1340.98
#2025-10-23|1360.15
#2025-10-24|1354.33
#2025-10-27|1364.49
#2025-10-28|1392.67
#2025-10-29|1407.51
#2025-10-30|1375.62
#2025-10-31|1335.78
#2025-11-03|1344.84
#2025-11-04|1288.79
#2025-11-05|1292.62
#2025-11-06|1289.01
#2025-11-07|1289.51
#2025-11-10|1297.09
#2025-11-11|1328.60
#2025-11-12|1328.90
#2025-11-13|1324.00
#2025-11-14|1319.52
#2025-11-17|1311.86
#2025-11-18|1290.14
#2025-11-19|1268.53
#2025-11-20|1249.31
#2025-11-21|1225.04
#2025-11-24|1258.65
#2025-11-25|1257.48
#2025-11-26|1256.76
#2025-11-27|1265.65
#2025-11-28|1275.86
#2025-12-01|1283.91
#2025-12-02|1280.09
#2025-12-03|1287.94
#2025-12-04|1285.72
#2025-12-05|1293.21
#2025-12-08|1275.31
#2025-12-09|1275.99
#2025-12-10|1270.13
#2025-12-11|1282.57
#2025-12-12|1290.47
#2025-12-15|1289.42
#2025-12-16|1277.34
#2025-12-17|1247.72
#2025-12-18|1217.62
#2025-12-19|1222.94
#2025-12-22|1250.77
#2025-12-23|1263.94
#2025-12-24|1266.69
#2025-12-25|1266.69
#2025-12-26|1267.35
#2025-12-29|1255.77
#2025-12-30|1272.33
#2025-12-31|1276.25
#2026-01-01|1276.25
#2026-01-02|1263.27
#2026-01-05|1266.03
#2026-01-06|1255.42
#2026-01-07|1257.29
#2026-01-08|1263.03
#2026-01-09|1264.18
#2026-01-12|1251.41
#2026-01-13|1230.78
#2026-01-14|1231.25
#2026-01-15|1229.74
#2026-01-16|1217.35
#2026-01-19|1235.29
#2026-01-20|1273.38
#2026-01-21|1294.65
#2026-01-22|1341.54
#2026-01-23|1342.77
#2026-01-26|1355.66
#2026-01-27|1371.38
#2026-01-28|1377.88
#2026-01-29|1371.81
#2026-01-30|1376.92
#2026-02-02|1353.17
#2026-02-03|1348.22
#2026-02-04|1296.28
#2026-02-05|1286.41
#2026-02-06|1273.25
#2026-02-09|1314.31
#2026-02-10|1297.23
#2026-02-11|1310.73
#2026-02-12|1366.34
#2026-02-13|1420.66
#2026-02-16|1394.21
#2026-02-17|1385.56
#2026-02-18|1405.31
#2026-02-19|1427.01
#2026-02-20|1439.65
#2026-02-23|1419.49
#2026-02-24|1422.58
#2026-02-25|1430.42
#2026-02-26|1415.50
#2026-02-27|1442.25
#2026-03-02|1404.88
#2026-03-03|1397.10
#2026-03-04|1393.53
#2026-03-05|1383.94
#2026-03-06|1393.16
#2026-03-09|1379.89
#2026-03-10|1403.84
#2026-03-11|1385.08
#2026-03-12|1368.25
#2026-03-13|1356.70
#2026-03-16|1377.15
#2026-03-17|1383.38
#2026-03-18|1384.98
#2026-03-19|1378.23
#2026-03-20|1407.03
#2026-03-23|1421.36
#2026-03-24|1447.75
#2026-03-25|1427.41
#2026-03-26|1423.02
#2026-03-27|1429.65
#2026-03-30|1433.08
#2026-03-31|1412.33
#2026-04-01|1436.65
#2026-04-02|1449.60
#2026-04-03|1449.60
#2026-04-06|1451.49
#2026-04-07|1477.96
#2026-04-08|1417.91