Table Data - NASDAQ Australia Utilities Large Mid Cap Net Total Return Index
| Title | NASDAQ Australia Utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQAU65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1009.01 |
| 2016-09-20 | 1002.32 |
| 2016-09-21 | 1014.05 |
| 2016-09-22 | 1028.82 |
| 2016-09-23 | 1044.54 |
| 2016-09-26 | 1048.63 |
| 2016-09-27 | 1049.96 |
| 2016-09-28 | 1063.73 |
| 2016-09-29 | 1094.03 |
| 2016-09-30 | 1096.21 |
| 2016-10-03 | 1105.69 |
| 2016-10-04 | 1097.92 |
| 2016-10-05 | 1070.48 |
| 2016-10-06 | 1076.34 |
| 2016-10-07 | 1077.23 |
| 2016-10-10 | 1075.13 |
| 2016-10-11 | 1083.24 |
| 2016-10-12 | 1076.21 |
| 2016-10-13 | 1071.18 |
| 2016-10-14 | 1086.29 |
| 2016-10-17 | 1075.74 |
| 2016-10-18 | 1098.20 |
| 2016-10-19 | 1100.61 |
| 2016-10-20 | 1100.53 |
| 2016-10-21 | 1083.14 |
| 2016-10-24 | 1075.61 |
| 2016-10-25 | 1084.22 |
| 2016-10-26 | 1073.79 |
| 2016-10-27 | 1053.83 |
| 2016-10-28 | 1052.38 |
| 2016-10-31 | 1068.89 |
| 2016-11-01 | 1078.05 |
| 2016-11-02 | 1078.25 |
| 2016-11-03 | 1078.91 |
| 2016-11-04 | 1074.63 |
| 2016-11-07 | 1097.82 |
| 2016-11-08 | 1098.33 |
| 2016-11-09 | 1061.37 |
| 2016-11-10 | 1066.37 |
| 2016-11-11 | 1042.46 |
| 2016-11-14 | 1037.48 |
| 2016-11-15 | 1042.05 |
| 2016-11-16 | 1052.53 |
| 2016-11-17 | 1066.51 |
| 2016-11-18 | 1056.96 |
| 2016-11-21 | 1063.21 |
| 2016-11-22 | 1084.70 |
| 2016-11-23 | 1101.59 |
| 2016-11-24 | 1108.22 |
| 2016-11-25 | 1123.61 |
| 2016-11-28 | 1127.84 |
| 2016-11-29 | 1128.57 |
| 2016-11-30 | 1112.74 |
| 2016-12-01 | 1143.06 |
| 2016-12-02 | 1147.25 |
| 2016-12-05 | 1171.56 |
| 2016-12-06 | 1178.80 |
| 2016-12-07 | 1174.06 |
| 2016-12-08 | 1171.05 |
| 2016-12-09 | 1185.53 |
| 2016-12-12 | 1211.86 |
| 2016-12-13 | 1204.27 |
| 2016-12-14 | 1222.16 |
| 2016-12-15 | 1168.61 |
| 2016-12-16 | 1152.45 |
| 2016-12-19 | 1157.32 |
| 2016-12-20 | 1161.22 |
| 2016-12-21 | 1163.43 |
| 2016-12-22 | 1164.50 |
| 2016-12-23 | 1166.65 |
| 2016-12-26 | 1166.65 |
| 2016-12-27 | 1168.93 |
| 2016-12-28 | 1166.94 |
| 2016-12-29 | 1181.29 |
| 2016-12-30 | 1185.15 |
| 2017-01-02 | 1185.15 |
| 2017-01-03 | 1198.40 |
| 2017-01-04 | 1200.38 |
| 2017-01-05 | 1220.41 |
| 2017-01-06 | 1214.09 |
| 2017-01-09 | 1225.33 |
| 2017-01-10 | 1220.41 |
| 2017-01-11 | 1228.07 |
| 2017-01-12 | 1246.23 |
| 2017-01-13 | 1258.83 |
| 2017-01-16 | 1271.47 |
| 2017-01-17 | 1278.54 |
| 2017-01-18 | 1287.77 |
| 2017-01-19 | 1292.14 |
| 2017-01-20 | 1299.38 |
| 2017-01-23 | 1285.49 |
| 2017-01-24 | 1291.06 |
| 2017-01-25 | 1279.69 |
| 2017-01-26 | 1275.88 |
| 2017-01-27 | 1294.59 |
| 2017-01-30 | 1289.01 |
| 2017-01-31 | 1284.95 |
| 2017-02-01 | 1302.04 |
| 2017-02-02 | 1316.09 |
| 2017-02-03 | 1315.78 |
| 2017-02-06 | 1299.35 |
| 2017-02-07 | 1306.58 |
| 2017-02-08 | 1290.58 |
| 2017-02-09 | 1326.61 |
| 2017-02-10 | 1360.39 |
| 2017-02-13 | 1357.54 |
| 2017-02-14 | 1362.54 |
| 2017-02-15 | 1364.59 |
| 2017-02-16 | 1343.72 |
| 2017-02-17 | 1334.46 |
| 2017-02-20 | 1334.85 |
| 2017-02-21 | 1325.50 |
| 2017-02-22 | 1336.07 |
| 2017-02-23 | 1321.74 |
| 2017-02-24 | 1305.57 |
| 2017-02-27 | 1305.89 |
| 2017-02-28 | 1311.78 |
| 2017-03-01 | 1303.39 |
| 2017-03-02 | 1302.60 |
| 2017-03-03 | 1290.48 |
| 2017-03-06 | 1293.40 |
| 2017-03-07 | 1306.77 |
| 2017-03-08 | 1297.40 |
| 2017-03-09 | 1285.68 |
| 2017-03-10 | 1310.35 |
| 2017-03-13 | 1314.31 |
| 2017-03-14 | 1317.40 |
| 2017-03-15 | 1333.97 |
| 2017-03-16 | 1365.42 |
| 2017-03-17 | 1353.64 |
| 2017-03-20 | 1353.98 |
| 2017-03-21 | 1360.39 |
| 2017-03-22 | 1347.72 |
| 2017-03-23 | 1364.80 |
| 2017-03-24 | 1359.27 |
| 2017-03-27 | 1373.11 |
| 2017-03-28 | 1371.49 |
| 2017-03-29 | 1394.85 |
| 2017-03-30 | 1403.87 |
| 2017-03-31 | 1397.63 |
| 2017-04-03 | 1383.94 |
| 2017-04-04 | 1373.50 |
| 2017-04-05 | 1393.62 |
| 2017-04-06 | 1404.68 |
| 2017-04-07 | 1429.13 |
| 2017-04-10 | 1461.26 |
| 2017-04-11 | 1444.69 |
| 2017-04-12 | 1451.36 |
| 2017-04-13 | 1462.50 |
| 2017-04-14 | 1462.50 |
| 2017-04-17 | 1466.74 |
| 2017-04-18 | 1441.78 |
| 2017-04-19 | 1428.53 |
| 2017-04-20 | 1420.10 |
| 2017-04-21 | 1427.69 |
| 2017-04-24 | 1436.04 |
| 2017-04-25 | 1430.54 |
| 2017-04-26 | 1423.92 |
| 2017-04-27 | 1390.68 |
| 2017-04-28 | 1395.20 |
| 2017-05-01 | 1418.58 |
| 2017-05-02 | 1430.19 |
| 2017-05-03 | 1425.23 |
| 2017-05-04 | 1426.49 |
| 2017-05-05 | 1416.03 |
| 2017-05-08 | 1419.74 |
| 2017-05-09 | 1431.15 |
| 2017-05-10 | 1450.33 |
| 2017-05-11 | 1436.45 |
| 2017-05-12 | 1426.94 |
| 2017-05-15 | 1433.17 |
| 2017-05-16 | 1436.24 |
| 2017-05-17 | 1423.94 |
| 2017-05-18 | 1427.49 |
| 2017-05-19 | 1412.70 |
| 2017-05-22 | 1451.93 |
| 2017-05-23 | 1452.62 |
| 2017-05-24 | 1437.54 |
| 2017-05-25 | 1460.70 |
| 2017-05-26 | 1453.69 |
| 2017-05-29 | 1443.38 |
| 2017-05-30 | 1441.29 |
| 2017-05-31 | 1413.72 |
| 2017-06-01 | 1418.99 |
| 2017-06-02 | 1400.35 |
| 2017-06-05 | 1417.24 |
| 2017-06-06 | 1367.60 |
| 2017-06-07 | 1376.08 |
| 2017-06-08 | 1377.32 |
| 2017-06-09 | 1371.23 |
| 2017-06-12 | 1373.78 |
| 2017-06-13 | 1401.92 |
| 2017-06-14 | 1400.27 |
| 2017-06-15 | 1375.13 |
| 2017-06-16 | 1389.96 |
| 2017-06-19 | 1402.85 |
| 2017-06-20 | 1377.15 |
| 2017-06-21 | 1360.81 |
| 2017-06-22 | 1373.80 |
| 2017-06-23 | 1378.27 |
| 2017-06-26 | 1379.22 |
| 2017-06-27 | 1366.88 |
| 2017-06-28 | 1369.82 |
| 2017-06-29 | 1392.86 |
| 2017-06-30 | 1372.68 |
| 2017-07-03 | 1357.48 |
| 2017-07-04 | 1363.67 |
| 2017-07-05 | 1349.24 |
| 2017-07-06 | 1349.92 |
| 2017-07-07 | 1340.68 |
| 2017-07-10 | 1343.75 |
| 2017-07-11 | 1350.88 |
| 2017-07-12 | 1356.27 |
| 2017-07-13 | 1378.80 |
| 2017-07-14 | 1412.68 |
| 2017-07-17 | 1417.61 |
| 2017-07-18 | 1423.29 |
| 2017-07-19 | 1430.24 |
| 2017-07-20 | 1432.89 |
| 2017-07-21 | 1406.27 |
| 2017-07-24 | 1379.91 |
| 2017-07-25 | 1375.07 |
| 2017-07-26 | 1389.37 |
| 2017-07-27 | 1391.00 |
| 2017-07-28 | 1378.53 |
| 2017-07-31 | 1383.79 |
| 2017-08-01 | 1430.18 |
| 2017-08-02 | 1417.34 |
| 2017-08-03 | 1429.56 |
| 2017-08-04 | 1430.01 |
| 2017-08-07 | 1435.78 |
| 2017-08-08 | 1424.74 |
| 2017-08-09 | 1407.50 |
| 2017-08-10 | 1388.77 |
| 2017-08-11 | 1379.32 |
| 2017-08-14 | 1379.70 |
| 2017-08-15 | 1374.62 |
| 2017-08-16 | 1407.44 |
| 2017-08-17 | 1414.71 |
| 2017-08-18 | 1413.25 |
| 2017-08-21 | 1396.97 |
| 2017-08-22 | 1391.07 |
| 2017-08-23 | 1397.66 |
| 2017-08-24 | 1405.63 |
| 2017-08-25 | 1431.45 |
| 2017-08-28 | 1427.48 |
| 2017-08-29 | 1439.62 |
| 2017-08-30 | 1441.29 |
| 2017-08-31 | 1450.32 |
| 2017-09-01 | 1474.19 |
| 2017-09-04 | 1455.30 |
| 2017-09-05 | 1458.18 |
| 2017-09-06 | 1458.21 |
| 2017-09-07 | 1485.80 |
| 2017-09-08 | 1505.47 |
| 2017-09-11 | 1506.61 |
| 2017-09-12 | 1490.14 |
| 2017-09-13 | 1470.90 |
| 2017-09-14 | 1467.67 |
| 2017-09-15 | 1447.34 |
| 2017-09-18 | 1434.99 |
| 2017-09-19 | 1438.45 |
| 2017-09-20 | 1439.35 |
| 2017-09-21 | 1393.86 |
| 2017-09-22 | 1403.87 |
| 2017-09-25 | 1396.07 |
| 2017-09-26 | 1390.26 |
| 2017-09-27 | 1386.73 |
| 2017-09-28 | 1397.89 |
| 2017-09-29 | 1403.99 |
| 2017-10-02 | 1397.04 |
| 2017-10-03 | 1385.93 |
| 2017-10-04 | 1365.75 |
| 2017-10-05 | 1359.21 |
| 2017-10-06 | 1340.78 |
| 2017-10-09 | 1341.26 |
| 2017-10-10 | 1341.65 |
| 2017-10-11 | 1346.41 |
| 2017-10-12 | 1378.86 |
| 2017-10-13 | 1399.80 |
| 2017-10-16 | 1417.27 |
| 2017-10-17 | 1408.97 |
| 2017-10-18 | 1423.26 |
| 2017-10-19 | 1450.39 |
| 2017-10-20 | 1452.17 |
| 2017-10-23 | 1443.23 |
| 2017-10-24 | 1443.94 |
| 2017-10-25 | 1438.37 |
| 2017-10-26 | 1445.53 |
| 2017-10-27 | 1451.53 |
| 2017-10-30 | 1466.37 |
| 2017-10-31 | 1460.69 |
| 2017-11-01 | 1470.49 |
| 2017-11-02 | 1478.38 |
| 2017-11-03 | 1476.29 |
| 2017-11-06 | 1490.34 |
| 2017-11-07 | 1505.98 |
| 2017-11-08 | 1506.97 |
| 2017-11-09 | 1506.07 |
| 2017-11-10 | 1504.62 |
| 2017-11-13 | 1504.03 |
| 2017-11-14 | 1479.49 |
| 2017-11-15 | 1460.29 |
| 2017-11-16 | 1459.56 |
| 2017-11-17 | 1455.37 |
| 2017-11-20 | 1439.42 |
| 2017-11-21 | 1454.43 |
| 2017-11-22 | 1456.89 |
| 2017-11-23 | 1463.62 |
| 2017-11-24 | 1466.93 |
| 2017-11-27 | 1477.73 |
| 2017-11-28 | 1499.27 |
| 2017-11-29 | 1530.51 |
| 2017-11-30 | 1519.15 |
| 2017-12-01 | 1535.33 |
| 2017-12-04 | 1536.38 |
| 2017-12-05 | 1548.64 |
| 2017-12-06 | 1522.60 |
| 2017-12-07 | 1531.14 |
| 2017-12-08 | 1546.57 |
| 2017-12-11 | 1550.65 |
| 2017-12-12 | 1555.44 |
| 2017-12-13 | 1559.53 |
| 2017-12-14 | 1544.07 |
| 2017-12-15 | 1527.94 |
| 2017-12-18 | 1540.06 |
| 2017-12-19 | 1545.94 |
| 2017-12-20 | 1538.39 |
| 2017-12-21 | 1544.12 |
| 2017-12-22 | 1550.30 |
| 2017-12-25 | 1550.30 |
| 2017-12-26 | 1550.50 |
| 2017-12-27 | 1563.57 |
| 2017-12-28 | 1577.77 |
| 2017-12-29 | 1570.66 |
| 2018-01-01 | 1570.66 |
| 2018-01-02 | 1577.47 |
| 2018-01-03 | 1580.77 |
| 2018-01-04 | 1579.50 |
| 2018-01-05 | 1580.98 |
| 2018-01-08 | 1580.06 |
| 2018-01-09 | 1593.73 |
| 2018-01-10 | 1580.79 |
| 2018-01-11 | 1582.98 |
| 2018-01-12 | 1577.98 |
| 2018-01-15 | 1579.87 |
| 2018-01-16 | 1546.79 |
| 2018-01-17 | 1550.05 |
| 2018-01-18 | 1550.39 |
| 2018-01-19 | 1536.67 |
| 2018-01-22 | 1539.61 |
| 2018-01-23 | 1562.59 |
| 2018-01-24 | 1578.05 |
| 2018-01-25 | 1568.82 |
| 2018-01-26 | 1568.63 |
| 2018-01-29 | 1585.18 |
| 2018-01-30 | 1573.05 |
| 2018-01-31 | 1574.18 |
| 2018-02-01 | 1569.03 |
| 2018-02-02 | 1558.52 |
| 2018-02-05 | 1543.10 |
| 2018-02-06 | 1466.25 |
| 2018-02-07 | 1465.96 |
| 2018-02-08 | 1429.38 |
| 2018-02-09 | 1391.67 |
| 2018-02-12 | 1379.48 |
| 2018-02-13 | 1399.24 |
| 2018-02-14 | 1403.71 |
| 2018-02-15 | 1464.04 |
| 2018-02-16 | 1478.73 |
| 2018-02-19 | 1503.10 |
| 2018-02-20 | 1511.48 |
| 2018-02-21 | 1497.45 |
| 2018-02-22 | 1468.52 |
| 2018-02-23 | 1476.38 |
| 2018-02-26 | 1491.37 |
| 2018-02-27 | 1484.29 |
| 2018-02-28 | 1473.99 |
| 2018-03-01 | 1442.70 |
| 2018-03-02 | 1432.56 |
| 2018-03-05 | 1412.29 |
| 2018-03-06 | 1457.08 |
| 2018-03-07 | 1433.51 |
| 2018-03-08 | 1435.70 |
| 2018-03-09 | 1440.76 |
| 2018-03-12 | 1463.96 |
| 2018-03-13 | 1472.97 |
| 2018-03-14 | 1465.60 |
| 2018-03-15 | 1439.78 |
| 2018-03-16 | 1447.13 |
| 2018-03-19 | 1466.88 |
| 2018-03-20 | 1460.15 |
| 2018-03-21 | 1459.70 |
| 2018-03-22 | 1452.12 |
| 2018-03-23 | 1432.64 |
| 2018-03-26 | 1434.04 |
| 2018-03-27 | 1429.85 |
| 2018-03-28 | 1428.27 |
| 2018-03-29 | 1419.57 |
| 2018-03-30 | 1419.57 |
| 2018-04-02 | 1418.65 |
| 2018-04-03 | 1428.82 |
| 2018-04-04 | 1427.89 |
| 2018-04-05 | 1414.77 |
| 2018-04-06 | 1410.24 |
| 2018-04-09 | 1405.50 |
| 2018-04-10 | 1423.44 |
| 2018-04-11 | 1424.95 |
| 2018-04-12 | 1431.29 |
| 2018-04-13 | 1429.00 |
| 2018-04-16 | 1456.30 |
| 2018-04-17 | 1460.15 |
| 2018-04-18 | 1468.51 |
| 2018-04-19 | 1468.81 |
| 2018-04-20 | 1430.03 |
| 2018-04-23 | 1403.34 |
| 2018-04-24 | 1412.20 |
| 2018-04-25 | 1406.25 |
| 2018-04-26 | 1432.10 |
| 2018-04-27 | 1465.92 |
| 2018-04-30 | 1480.28 |
| 2018-05-01 | 1465.59 |
| 2018-05-02 | 1478.56 |
| 2018-05-03 | 1497.79 |
| 2018-05-04 | 1486.72 |
| 2018-05-07 | 1504.05 |
| 2018-05-08 | 1485.61 |
| 2018-05-09 | 1490.61 |
| 2018-05-10 | 1497.87 |
| 2018-05-11 | 1494.88 |
| 2018-05-14 | 1492.04 |
| 2018-05-15 | 1453.89 |
| 2018-05-16 | 1456.47 |
| 2018-05-17 | 1464.52 |
| 2018-05-18 | 1482.61 |
| 2018-05-21 | 1490.40 |
| 2018-05-22 | 1489.70 |
| 2018-05-23 | 1478.69 |
| 2018-05-24 | 1473.82 |
| 2018-05-25 | 1469.91 |
| 2018-05-28 | 1460.31 |
| 2018-05-29 | 1453.01 |
| 2018-05-30 | 1461.09 |
| 2018-05-31 | 1478.67 |
| 2018-06-01 | 1456.18 |
| 2018-06-04 | 1459.43 |
| 2018-06-05 | 1425.68 |
| 2018-06-06 | 1466.00 |
| 2018-06-07 | 1481.23 |
| 2018-06-08 | 1478.23 |
| 2018-06-11 | 1480.46 |
| 2018-06-12 | 1471.05 |
| 2018-06-13 | 1472.84 |
| 2018-06-14 | 1456.78 |
| 2018-06-15 | 1462.01 |
| 2018-06-18 | 1455.87 |
| 2018-06-19 | 1440.60 |
| 2018-06-20 | 1448.20 |
| 2018-06-21 | 1451.99 |
| 2018-06-22 | 1450.06 |
| 2018-06-25 | 1457.42 |
| 2018-06-26 | 1467.29 |
| 2018-06-27 | 1467.60 |
| 2018-06-28 | 1478.07 |
| 2018-06-29 | 1484.74 |
| 2018-07-02 | 1456.09 |
| 2018-07-03 | 1483.38 |
| 2018-07-04 | 1481.60 |
| 2018-07-05 | 1494.01 |
| 2018-07-06 | 1526.46 |
| 2018-07-09 | 1525.34 |
| 2018-07-10 | 1514.11 |
| 2018-07-11 | 1428.20 |
| 2018-07-12 | 1418.98 |
| 2018-07-13 | 1449.13 |
| 2018-07-16 | 1439.03 |
| 2018-07-17 | 1408.92 |
| 2018-07-18 | 1409.35 |
| 2018-07-19 | 1396.56 |
| 2018-07-20 | 1427.53 |
| 2018-07-23 | 1415.33 |
| 2018-07-24 | 1418.32 |
| 2018-07-25 | 1423.00 |
| 2018-07-26 | 1412.06 |
| 2018-07-27 | 1435.74 |
| 2018-07-30 | 1441.82 |
| 2018-07-31 | 1462.55 |
| 2018-08-01 | 1447.97 |
| 2018-08-02 | 1433.57 |
| 2018-08-03 | 1450.92 |
| 2018-08-06 | 1461.62 |
| 2018-08-07 | 1472.55 |
| 2018-08-08 | 1464.70 |
| 2018-08-09 | 1433.01 |
| 2018-08-10 | 1388.55 |
| 2018-08-13 | 1392.22 |
| 2018-08-14 | 1404.41 |
| 2018-08-15 | 1406.52 |
| 2018-08-16 | 1363.23 |
| 2018-08-17 | 1356.83 |
| 2018-08-20 | 1351.09 |
| 2018-08-21 | 1325.70 |
| 2018-08-22 | 1302.25 |
| 2018-08-23 | 1292.99 |
| 2018-08-24 | 1305.20 |
| 2018-08-27 | 1298.53 |
| 2018-08-28 | 1311.09 |
| 2018-08-29 | 1298.88 |
| 2018-08-30 | 1295.95 |
| 2018-08-31 | 1276.00 |
| 2018-09-03 | 1264.58 |
| 2018-09-04 | 1250.16 |
| 2018-09-05 | 2383.29 |
| 2018-09-06 | 1229.27 |
| 2018-09-07 | 1210.94 |
| 2018-09-10 | 1215.63 |
| 2018-09-11 | 1229.44 |
| 2018-09-12 | 1246.46 |
| 2018-09-13 | 1236.68 |
| 2018-09-14 | 1243.71 |
| 2018-09-17 | 1253.89 |
| 2018-09-18 | 1251.64 |
| 2018-09-19 | 1251.80 |
| 2018-09-20 | 1240.77 |
| 2018-09-21 | 1245.79 |
| 2018-09-24 | 1240.47 |
| 2018-09-25 | 1248.93 |
| 2018-09-26 | 1268.13 |
| 2018-09-27 | 1251.16 |
| 2018-09-28 | 1261.92 |
| 2018-10-01 | 1259.86 |
| 2018-10-02 | 1264.02 |
| 2018-10-03 | 1268.49 |
| 2018-10-04 | 1263.88 |
| 2018-10-05 | 1264.44 |
| 2018-10-08 | 1255.34 |
| 2018-10-09 | 1262.24 |
| 2018-10-10 | 1250.98 |
| 2018-10-11 | 1226.82 |
| 2018-10-12 | 1211.68 |
| 2018-10-15 | 1206.00 |
| 2018-10-16 | 1212.86 |
| 2018-10-17 | 1217.67 |
| 2018-10-18 | 1213.21 |
| 2018-10-19 | 1213.29 |
| 2018-10-22 | 1206.07 |
| 2018-10-23 | 1160.19 |
| 2018-10-24 | 1141.18 |
| 2018-10-25 | 1108.09 |
| 2018-10-26 | 1089.61 |
| 2018-10-29 | 1103.81 |
| 2018-10-30 | 1122.78 |
| 2018-10-31 | 1131.68 |
| 2018-11-01 | 1140.22 |
| 2018-11-02 | 1132.28 |
| 2018-11-05 | 1138.83 |
| 2018-11-06 | 1156.78 |
| 2018-11-07 | 1157.86 |
| 2018-11-08 | 1152.33 |
| 2018-11-09 | 1137.96 |
| 2018-11-12 | 1146.55 |
| 2018-11-13 | 1143.67 |
| 2018-11-14 | 1131.31 |
| 2018-11-15 | 1137.45 |
| 2018-11-16 | 1155.24 |
| 2018-11-19 | 1140.82 |
| 2018-11-20 | 1134.69 |
| 2018-11-21 | 1121.88 |
| 2018-11-22 | 1136.11 |
| 2018-11-23 | 1137.88 |
| 2018-11-26 | 1118.50 |
| 2018-11-27 | 1126.18 |
| 2018-11-28 | 1122.69 |
| 2018-11-29 | 1129.55 |
| 2018-11-30 | 1120.45 |
| 2018-12-03 | 1166.61 |
| 2018-12-04 | 1163.17 |
| 2018-12-05 | 1144.10 |
| 2018-12-06 | 1145.39 |
| 2018-12-07 | 1168.71 |
| 2018-12-10 | 1151.08 |
| 2018-12-11 | 1148.45 |
| 2018-12-12 | 1181.47 |
| 2018-12-13 | 1169.40 |
| 2018-12-14 | 1160.28 |
| 2018-12-17 | 1174.40 |
| 2018-12-18 | 1159.93 |
| 2018-12-19 | 1124.89 |
| 2018-12-20 | 1108.64 |
| 2018-12-21 | 1091.08 |
| 2018-12-24 | 1082.93 |
| 2018-12-25 | 1082.93 |
| 2018-12-26 | 1083.86 |
| 2018-12-27 | 1113.00 |
| 2018-12-28 | 1125.12 |
| 2018-12-31 | 1129.05 |
| 2019-01-01 | 1129.05 |
| 2019-01-02 | 1102.80 |
| 2019-01-03 | 1116.45 |
| 2019-01-04 | 1150.83 |
| 2019-01-07 | 1165.36 |
| 2019-01-08 | 1180.14 |
| 2019-01-09 | 1192.86 |
| 2019-01-10 | 1201.66 |
| 2019-01-11 | 1211.01 |
| 2019-01-14 | 1207.70 |
| 2019-01-15 | 1224.84 |
| 2019-01-16 | 1216.92 |
| 2019-01-17 | 1205.09 |
| 2019-01-18 | 1219.10 |
| 2019-01-21 | 1219.50 |
| 2019-01-22 | 1211.63 |
| 2019-01-23 | 1207.73 |
| 2019-01-24 | 1222.86 |
| 2019-01-25 | 1242.52 |
| 2019-01-28 | 1242.69 |
| 2019-01-29 | 1229.42 |
| 2019-01-30 | 1241.56 |
| 2019-01-31 | 1250.09 |
| 2019-02-01 | 1238.32 |
| 2019-02-04 | 1257.02 |
| 2019-02-05 | 1271.82 |
| 2019-02-06 | 1261.47 |
| 2019-02-07 | 1236.24 |
| 2019-02-08 | 1224.51 |
| 2019-02-11 | 1219.95 |
| 2019-02-12 | 1248.60 |
| 2019-02-13 | 1248.46 |
| 2019-02-14 | 1253.41 |
| 2019-02-15 | 1268.68 |
| 2019-02-18 | 1283.49 |
| 2019-02-19 | 1284.49 |
| 2019-02-20 | 1276.87 |
| 2019-02-21 | 1270.95 |
| 2019-02-22 | 1282.27 |
| 2019-02-25 | 1269.09 |
| 2019-02-26 | 1259.50 |
| 2019-02-27 | 1257.13 |
| 2019-02-28 | 1248.21 |
| 2019-03-01 | 1252.31 |
| 2019-03-04 | 1241.36 |
| 2019-03-05 | 1246.43 |
| 2019-03-06 | 1258.56 |
| 2019-03-07 | 1268.76 |
| 2019-03-08 | 1265.76 |
| 2019-03-11 | 1260.04 |
| 2019-03-12 | 1262.44 |
| 2019-03-13 | 1260.53 |
| 2019-03-14 | 1258.13 |
| 2019-03-15 | 1278.26 |
| 2019-03-18 | 1277.15 |
| 2019-03-19 | 1283.79 |
| 2019-03-20 | 1289.60 |
| 2019-03-21 | 1287.09 |
| 2019-03-22 | 1292.38 |
| 2019-03-25 | 1263.16 |
| 2019-03-26 | 1266.79 |
| 2019-03-27 | 1241.65 |
| 2019-03-28 | 1263.99 |
| 2019-03-29 | 1260.42 |
| 2019-04-01 | 1256.17 |
| 2019-04-02 | 1246.27 |
| 2019-04-03 | 1267.27 |
| 2019-04-04 | 1259.39 |
| 2019-04-05 | 1245.84 |
| 2019-04-08 | 1266.99 |
| 2019-04-09 | 1268.93 |
| 2019-04-10 | 1261.31 |
| 2019-04-11 | 1265.38 |
| 2019-04-12 | 1286.74 |
| 2019-04-15 | 1281.59 |
| 2019-04-16 | 1285.02 |
| 2019-04-17 | 1275.76 |
| 2019-04-18 | 1277.59 |
| 2019-04-19 | 1277.59 |
| 2019-04-22 | 1274.37 |
| 2019-04-23 | 1296.86 |
| 2019-04-24 | 1294.54 |
| 2019-04-25 | 1289.94 |
| 2019-04-26 | 1304.47 |
| 2019-04-29 | 1300.23 |
| 2019-04-30 | 1273.94 |
| 2019-05-01 | 1287.37 |
| 2019-05-02 | 1280.06 |
| 2019-05-03 | 1275.93 |
| 2019-05-06 | 1267.63 |
| 2019-05-07 | 1284.45 |
| 2019-05-08 | 1265.77 |
| 2019-05-09 | 1277.73 |
| 2019-05-10 | 1301.92 |
| 2019-05-13 | 1278.11 |
| 2019-05-14 | 1260.08 |
| 2019-05-15 | 1273.53 |
| 2019-05-16 | 1286.33 |
| 2019-05-17 | 1293.26 |
| 2019-05-20 | 1302.30 |
| 2019-05-21 | 1281.15 |
| 2019-05-22 | 1281.86 |
| 2019-05-23 | 1275.22 |
| 2019-05-24 | 1253.09 |
| 2019-05-27 | 1245.72 |
| 2019-05-28 | 1245.41 |
| 2019-05-29 | 1219.93 |
| 2019-05-30 | 1207.49 |
| 2019-05-31 | 1197.53 |
| 2019-06-03 | 1187.67 |
| 2019-06-04 | 1198.32 |
| 2019-06-05 | 1193.50 |
| 2019-06-06 | 1204.49 |
| 2019-06-07 | 1220.24 |
| 2019-06-10 | 1212.23 |
| 2019-06-11 | 1176.46 |
| 2019-06-12 | 1177.58 |
| 2019-06-13 | 1158.75 |
| 2019-06-14 | 1162.29 |
| 2019-06-17 | 1156.25 |
| 2019-06-18 | 1162.78 |
| 2019-06-19 | 1175.13 |
| 2019-06-20 | 1212.36 |
| 2019-06-21 | 1214.87 |
| 2019-06-24 | 1220.39 |
| 2019-06-25 | 1215.07 |
| 2019-06-26 | 1216.41 |
| 2019-06-27 | 1227.45 |
| 2019-06-28 | 1213.94 |
| 2019-07-01 | 1215.40 |
| 2019-07-02 | 1229.83 |
| 2019-07-03 | 1251.27 |
| 2019-07-04 | 1256.52 |
| 2019-07-05 | 1262.82 |
| 2019-07-08 | 1240.83 |
| 2019-07-09 | 1215.24 |
| 2019-07-10 | 1227.85 |
| 2019-07-11 | 1238.75 |
| 2019-07-12 | 1245.10 |
| 2019-07-15 | 1229.39 |
| 2019-07-16 | 1236.05 |
| 2019-07-17 | 1233.96 |
| 2019-07-18 | 1224.58 |
| 2019-07-19 | 1250.95 |
| 2019-07-22 | 1252.48 |
| 2019-07-23 | 1252.66 |
| 2019-07-24 | 1262.10 |
| 2019-07-25 | 1260.86 |
| 2019-07-26 | 1253.23 |
| 2019-07-29 | 1253.84 |
| 2019-07-30 | 1256.25 |
| 2019-07-31 | 1256.26 |
| 2019-08-01 | 1228.84 |
| 2019-08-02 | 1201.89 |
| 2019-08-05 | 1178.58 |
| 2019-08-06 | 1142.23 |
| 2019-08-07 | 1146.55 |
| 2019-08-08 | 1132.68 |
| 2019-08-09 | 1139.54 |
| 2019-08-12 | 1126.37 |
| 2019-08-13 | 1136.49 |
| 2019-08-14 | 1146.00 |
| 2019-08-15 | 1116.46 |
| 2019-08-16 | 1117.47 |
| 2019-08-19 | 1122.38 |
| 2019-08-20 | 1145.78 |
| 2019-08-21 | 1136.67 |
| 2019-08-22 | 1144.80 |
| 2019-08-23 | 1152.42 |
| 2019-08-26 | 1143.70 |
| 2019-08-27 | 1150.24 |
| 2019-08-28 | 1160.08 |
| 2019-08-29 | 1162.59 |
| 2019-08-30 | 1171.25 |
| 2019-09-02 | 1172.99 |
| 2019-09-03 | 1177.67 |
| 2019-09-04 | 1172.86 |
| 2019-09-05 | 1183.91 |
| 2019-09-06 | 1199.09 |
| 2019-09-09 | 1203.16 |
| 2019-09-10 | 1210.03 |
| 2019-09-11 | 1208.03 |
| 2019-09-12 | 1216.38 |
| 2019-09-13 | 1217.77 |
| 2019-09-16 | 1219.27 |
| 2019-09-17 | 1225.56 |
| 2019-09-18 | 1208.43 |
| 2019-09-19 | 1215.97 |
| 2019-09-20 | 1203.60 |
| 2019-09-23 | 1207.13 |
| 2019-09-24 | 1207.28 |
| 2019-09-25 | 1201.10 |
| 2019-09-26 | 1189.64 |
| 2019-09-27 | 1219.60 |
| 2019-09-30 | 1214.08 |
| 2019-10-01 | 1213.56 |
| 2019-10-02 | 1201.99 |
| 2019-10-03 | 1187.46 |
| 2019-10-04 | 1195.57 |
| 2019-10-07 | 1199.72 |
| 2019-10-08 | 1211.11 |
| 2019-10-09 | 1200.89 |
| 2019-10-10 | 1200.51 |
| 2019-10-11 | 1218.36 |
| 2019-10-14 | 1221.49 |
| 2019-10-15 | 1229.00 |
| 2019-10-16 | 1234.95 |
| 2019-10-17 | 1240.26 |
| 2019-10-18 | 1223.79 |
| 2019-10-21 | 1230.45 |
| 2019-10-22 | 1239.80 |
| 2019-10-23 | 1240.62 |
| 2019-10-24 | 1237.30 |
| 2019-10-25 | 1246.79 |
| 2019-10-28 | 1250.25 |
| 2019-10-29 | 1251.25 |
| 2019-10-30 | 1244.44 |
| 2019-10-31 | 1251.56 |
| 2019-11-01 | 1262.10 |
| 2019-11-04 | 1260.67 |
| 2019-11-05 | 1264.47 |
| 2019-11-06 | 1264.02 |
| 2019-11-07 | 1272.95 |
| 2019-11-08 | 1277.01 |
| 2019-11-11 | 1284.27 |
| 2019-11-12 | 1281.29 |
| 2019-11-13 | 1269.60 |
| 2019-11-14 | 1258.11 |
| 2019-11-15 | 1277.02 |
| 2019-11-18 | 1268.34 |
| 2019-11-19 | 1281.17 |
| 2019-11-20 | 1262.80 |
| 2019-11-21 | 1259.95 |
| 2019-11-22 | 1272.53 |
| 2019-11-25 | 1273.14 |
| 2019-11-26 | 1289.54 |
| 2019-11-27 | 1305.30 |
| 2019-11-28 | 1305.36 |
| 2019-11-29 | 1301.69 |
| 2019-12-02 | 1314.30 |
| 2019-12-03 | 1299.81 |
| 2019-12-04 | 1282.11 |
| 2019-12-05 | 1291.25 |
| 2019-12-06 | 1300.18 |
| 2019-12-09 | 1312.86 |
| 2019-12-10 | 1303.74 |
| 2019-12-11 | 1321.40 |
| 2019-12-12 | 1321.35 |
| 2019-12-13 | 1325.13 |
| 2019-12-16 | 1352.75 |
| 2019-12-17 | 1337.48 |
| 2019-12-18 | 1345.63 |
| 2019-12-19 | 1349.23 |
| 2019-12-20 | 1343.74 |
| 2019-12-23 | 1338.90 |
| 2019-12-24 | 1345.93 |
| 2019-12-25 | 1345.93 |
| 2019-12-26 | 1348.06 |
| 2019-12-27 | 1349.67 |
| 2019-12-30 | 1355.16 |
| 2019-12-31 | 1334.30 |
| 2020-01-01 | 1334.30 |
| 2020-01-02 | 1332.42 |
| 2020-01-03 | 1335.18 |
| 2020-01-06 | 1327.99 |
| 2020-01-07 | 1324.87 |
| 2020-01-08 | 1322.18 |
| 2020-01-09 | 1317.17 |
| 2020-01-10 | 1332.93 |
| 2020-01-13 | 1321.39 |
| 2020-01-14 | 1326.89 |
| 2020-01-15 | 1338.60 |
| 2020-01-16 | 1339.00 |
| 2020-01-17 | 1339.12 |
| 2020-01-20 | 1327.81 |
| 2020-01-21 | 1313.44 |
| 2020-01-22 | 1316.20 |
| 2020-01-23 | 1302.74 |
| 2020-01-24 | 1292.51 |
| 2020-01-27 | 1279.16 |
| 2020-01-28 | 1260.25 |
| 2020-01-29 | 1264.74 |
| 2020-01-30 | 1242.54 |
| 2020-01-31 | 1242.38 |
| 2020-02-03 | 1218.70 |
| 2020-02-04 | 1207.98 |
| 2020-02-05 | 1210.05 |
| 2020-02-06 | 1219.16 |
| 2020-02-07 | 1194.96 |
| 2020-02-10 | 1180.05 |
| 2020-02-11 | 1188.12 |
| 2020-02-12 | 1201.16 |
| 2020-02-13 | 1228.96 |
| 2020-02-14 | 1232.15 |
| 2020-02-17 | 1238.22 |
| 2020-02-18 | 1238.91 |
| 2020-02-19 | 1241.19 |
| 2020-02-20 | 1243.77 |
| 2020-02-21 | 1232.47 |
| 2020-02-24 | 1200.61 |
| 2020-02-25 | 1170.37 |
| 2020-02-26 | 1139.68 |
| 2020-02-27 | 1130.73 |
| 2020-02-28 | 1096.97 |
| 2020-03-02 | 1111.38 |
| 2020-03-03 | 1134.34 |
| 2020-03-04 | 1121.56 |
| 2020-03-05 | 1133.03 |
| 2020-03-06 | 1112.61 |
| 2020-03-09 | 1021.54 |
| 2020-03-10 | 1005.68 |
| 2020-03-11 | 1015.08 |
| 2020-03-12 | 918.90 |
| 2020-03-13 | 928.31 |
| 2020-03-16 | 845.99 |
| 2020-03-17 | 843.60 |
| 2020-03-18 | 771.86 |
| 2020-03-19 | 756.97 |
| 2020-03-20 | 763.94 |
| 2020-03-23 | 699.31 |
| 2020-03-24 | 741.74 |
| 2020-03-25 | 758.05 |
| 2020-03-26 | 795.11 |
| 2020-03-27 | 795.63 |
| 2020-03-30 | 833.87 |
| 2020-03-31 | 829.31 |
| 2020-04-01 | 854.84 |
| 2020-04-02 | 856.37 |
| 2020-04-03 | 847.74 |
| 2020-04-06 | 880.46 |
| 2020-04-07 | 883.60 |
| 2020-04-08 | 880.10 |
| 2020-04-09 | 917.98 |
| 2020-04-10 | 917.98 |
| 2020-04-13 | 927.44 |
| 2020-04-14 | 948.12 |
| 2020-04-15 | 920.62 |
| 2020-04-16 | 904.57 |
| 2020-04-17 | 938.16 |
| 2020-04-20 | 904.52 |
| 2020-04-21 | 880.14 |
| 2020-04-22 | 888.97 |
| 2020-04-23 | 899.57 |
| 2020-04-24 | 905.42 |
| 2020-04-27 | 936.57 |
| 2020-04-28 | 927.87 |
| 2020-04-29 | 945.84 |
| 2020-04-30 | 978.50 |
| 2020-05-01 | 926.64 |
| 2020-05-04 | 921.89 |
| 2020-05-05 | 948.06 |
| 2020-05-06 | 952.21 |
| 2020-05-07 | 952.58 |
| 2020-05-08 | 968.60 |
| 2020-05-11 | 969.22 |
| 2020-05-12 | 960.07 |
| 2020-05-13 | 947.13 |
| 2020-05-14 | 916.77 |
| 2020-05-15 | 936.70 |
| 2020-05-18 | 956.12 |
| 2020-05-19 | 985.01 |
| 2020-05-20 | 970.85 |
| 2020-05-21 | 966.28 |
| 2020-05-22 | 944.86 |
| 2020-05-25 | 968.18 |
| 2020-05-26 | 1000.75 |
| 2020-05-27 | 997.44 |
| 2020-05-28 | 1019.93 |
| 2020-05-29 | 1005.98 |
| 2020-06-01 | 1044.06 |
| 2020-06-02 | 1066.72 |
| 2020-06-03 | 1092.17 |
| 2020-06-04 | 1103.68 |
| 2020-06-05 | 1102.20 |
| 2020-06-08 | 1102.83 |
| 2020-06-09 | 1135.13 |
| 2020-06-10 | 1130.78 |
| 2020-06-11 | 1081.15 |
| 2020-06-12 | 1043.54 |
| 2020-06-15 | 1017.98 |
| 2020-06-16 | 1050.39 |
| 2020-06-17 | 1074.79 |
| 2020-06-18 | 1075.65 |
| 2020-06-19 | 1068.11 |
| 2020-06-22 | 1061.13 |
| 2020-06-23 | 1074.70 |
| 2020-06-24 | 1063.02 |
| 2020-06-25 | 1025.87 |
| 2020-06-26 | 1041.06 |
| 2020-06-29 | 1009.90 |
| 2020-06-30 | 1041.32 |
| 2020-07-01 | 1055.56 |
| 2020-07-02 | 1072.46 |
| 2020-07-03 | 1075.12 |
| 2020-07-06 | 1081.25 |
| 2020-07-07 | 1059.68 |
| 2020-07-08 | 1047.95 |
| 2020-07-09 | 1052.98 |
| 2020-07-10 | 1040.25 |
| 2020-07-13 | 1070.49 |
| 2020-07-14 | 1056.92 |
| 2020-07-15 | 1077.17 |
| 2020-07-16 | 1064.94 |
| 2020-07-17 | 1064.04 |
#2020-07-20|1061.92
#2020-07-21|1084.64
#2020-07-22|1073.59
#2020-07-23|1071.67
#2020-07-24|1075.53
#2020-07-27|1072.47
#2020-07-28|1063.24
#2020-07-29|1073.54
#2020-07-30|1067.63
#2020-07-31|1043.73
#2020-08-03|1048.88
#2020-08-04|1080.74
#2020-08-05|1088.57
#2020-08-06|1088.73
#2020-08-07|1079.17
#2020-08-10|1092.21
#2020-08-11|1095.49
#2020-08-12|1098.82
#2020-08-13|1039.31
#2020-08-14|1046.14
#2020-08-17|1053.62
#2020-08-18|1055.67
#2020-08-19|1066.62
#2020-08-20|1026.50
#2020-08-21|1018.86
#2020-08-24|1017.33
#2020-08-25|1031.23
#2020-08-26|1044.46
#2020-08-27|1025.55
#2020-08-28|1047.16
#2020-08-31|1057.96
#2020-09-01|1045.61
#2020-09-02|1057.48
#2020-09-03|1058.12
#2020-09-04|1023.67
#2020-09-07|1015.59
#2020-09-08|1012.30
#2020-09-09| 987.84
#2020-09-10| 991.51
#2020-09-11| 975.91
#2020-09-14| 979.00
#2020-09-15| 966.16
#2020-09-16| 969.87
#2020-09-17| 960.04
#2020-09-18| 951.63
#2020-09-21| 939.66
#2020-09-22| 921.38
#2020-09-23| 933.24
#2020-09-24| 913.33
#2020-09-25| 920.60
#2020-09-28| 926.47
#2020-09-29| 925.64
#2020-09-30| 897.61
#2020-10-01| 910.67
#2020-10-02| 892.79
#2020-10-05| 924.48
#2020-10-06| 920.87
#2020-10-07| 922.02
#2020-10-08| 915.06
#2020-10-09| 921.36
#2020-10-12| 908.57
#2020-10-13| 912.75
#2020-10-14| 909.52
#2020-10-15| 919.38
#2020-10-16| 916.59
#2020-10-19| 920.31
#2020-10-20| 905.62
#2020-10-21| 913.38
#2020-10-22| 892.56
#2020-10-23| 893.08
#2020-10-26| 896.51
#2020-10-27| 881.90
#2020-10-28| 868.82
#2020-10-29| 836.75
#2020-10-30| 833.27
#2020-11-02| 843.60
#2020-11-03| 885.97
#2020-11-04| 878.95
#2020-11-05| 895.80
#2020-11-06| 899.71
#2020-11-09| 905.30
#2020-11-10| 938.46
#2020-11-11| 958.73
#2020-11-12| 938.40
#2020-11-13| 924.61
#2020-11-16| 948.33
#2020-11-17| 941.74
#2020-11-18| 940.01
#2020-11-19| 931.35
#2020-11-20| 932.27
#2020-11-23| 948.07
#2020-11-24| 973.05
#2020-11-25|1011.08
#2020-11-26|1024.14
#2020-11-27|1004.58
#2020-11-30| 992.70
#2020-12-01| 992.58
#2020-12-02| 990.21
#2020-12-03|1000.11
#2020-12-04|1004.45
#2020-12-07|1004.23
#2020-12-08| 993.97
#2020-12-09| 996.38
#2020-12-10|1001.29
#2020-12-11| 997.67
#2020-12-14|1003.81
#2020-12-15| 974.15
#2020-12-16| 975.42
#2020-12-17| 992.63
#2020-12-18| 991.90
#2020-12-21| 954.33
#2020-12-22| 921.74
#2020-12-23| 938.54
#2020-12-24| 943.21
#2020-12-25| 943.21
#2020-12-28| 939.30
#2020-12-29| 945.52
#2020-12-30| 955.84
#2020-12-31| 945.51
#2021-01-01| 945.51
#2021-01-04| 954.93
#2021-01-05| 954.37
#2021-01-06| 971.08
#2021-01-07| 986.95
#2021-01-08| 993.14
#2021-01-11| 985.50
#2021-01-12| 970.58
#2021-01-13| 987.03
#2021-01-14| 993.60
#2021-01-15| 977.60
#2021-01-18| 964.61
#2021-01-19| 964.75
#2021-01-20| 979.63
#2021-01-21| 987.62
#2021-01-22| 965.92
#2021-01-25| 952.19
#2021-01-26| 957.25
#2021-01-27| 937.27
#2021-01-28| 934.65
#2021-01-29| 921.12
#2021-02-01| 925.04
#2021-02-02| 926.58
#2021-02-03| 945.70
#2021-02-04| 900.05
#2021-02-05| 896.72
#2021-02-08| 879.98
#2021-02-09| 873.49
#2021-02-10| 890.49
#2021-02-11| 899.08
#2021-02-12| 882.52
#2021-02-15| 874.03
#2021-02-16| 886.79
#2021-02-17| 878.28
#2021-02-18| 863.02
#2021-02-19| 870.13
#2021-02-22| 871.70
#2021-02-23| 888.19
#2021-02-24| 882.27
#2021-02-25| 893.46
#2021-02-26| 844.12
#2021-03-01| 862.56
#2021-03-02| 857.67
#2021-03-03| 855.68
#2021-03-04| 851.45
#2021-03-05| 854.61
#2021-03-08| 860.91
#2021-03-09| 874.35
#2021-03-10| 866.25
#2021-03-11| 870.93
#2021-03-12| 891.29
#2021-03-15| 895.87
#2021-03-16| 898.56
#2021-03-17| 882.98
#2021-03-18| 882.00
#2021-03-19| 883.54
#2021-03-22| 910.27
#2021-03-23| 921.47
#2021-03-24| 905.87
#2021-03-25| 897.69
#2021-03-26| 906.23
#2021-03-29| 897.42
#2021-03-30| 874.17
#2021-03-31| 879.70
#2021-04-01| 878.33
#2021-04-02| 878.33
#2021-04-05| 883.35
#2021-04-06| 882.85
#2021-04-07| 890.40
#2021-04-08| 895.12
#2021-04-09| 889.20
#2021-04-12| 885.44
#2021-04-13| 872.77
#2021-04-14| 885.32
#2021-04-15| 890.05
#2021-04-16| 844.29
#2021-04-19| 842.34
#2021-04-20| 829.17
#2021-04-21| 823.85
#2021-04-22| 815.51
#2021-04-23| 818.29
#2021-04-26| 831.30
#2021-04-27| 821.55
#2021-04-28| 816.31
#2021-04-29| 826.29
#2021-04-30| 828.30
#2021-05-03| 831.69
#2021-05-04| 833.29
#2021-05-05| 837.08
#2021-05-06| 834.92
#2021-05-07| 834.65
#2021-05-10| 839.93
#2021-05-11| 825.36
#2021-05-12| 788.69
#2021-05-13| 786.67
#2021-05-14| 799.03
#2021-05-17| 795.61
#2021-05-18| 801.74
#2021-05-19| 767.69
#2021-05-20| 783.57
#2021-05-21| 790.10
#2021-05-24| 790.32
#2021-05-25| 787.43
#2021-05-26| 790.72
#2021-05-27| 781.75
#2021-05-28| 789.00
#2021-05-31| 777.64
#2021-06-01| 778.09
#2021-06-02| 810.91
#2021-06-03| 834.83
#2021-06-04| 868.32
#2021-06-07| 883.34
#2021-06-08| 890.68
#2021-06-09| 890.87
#2021-06-10| 899.52
#2021-06-11| 894.13
#2021-06-14| 896.34
#2021-06-15| 889.23
#2021-06-16| 899.75
#2021-06-17| 875.58
#2021-06-18| 872.90
#2021-06-21| 855.88
#2021-06-22| 859.74
#2021-06-23| 856.47
#2021-06-24| 848.88
#2021-06-25| 860.76
#2021-06-28| 855.98
#2021-06-29| 844.72
#2021-06-30| 802.16
#2021-07-01| 795.52
#2021-07-02| 804.07
#2021-07-05| 811.15
#2021-07-06| 810.05
#2021-07-07| 810.02
#2021-07-08| 798.02
#2021-07-09| 801.38
#2021-07-12| 798.28
#2021-07-13| 800.56
#2021-07-14| 814.83
#2021-07-15| 798.81
#2021-07-16| 795.80
#2021-07-19| 782.57
#2021-07-20| 764.51
#2021-07-21| 769.15
#2021-07-22| 787.16
#2021-07-23| 789.96
#2021-07-26| 783.42
#2021-07-27| 780.59
#2021-07-28| 761.12
#2021-07-29| 768.04
#2021-07-30| 728.71
#2021-08-02| 750.48
#2021-08-03| 761.75
#2021-08-04| 767.05
#2021-08-05| 765.76
#2021-08-06| 751.07
#2021-08-09| 753.18
#2021-08-10| 751.75
#2021-08-11| 775.75
#2021-08-12| 752.11
#2021-08-13| 775.97
#2021-08-16| 762.68
#2021-08-17| 742.52
#2021-08-18| 752.99
#2021-08-19| 725.63
#2021-08-20| 734.35
#2021-08-23| 738.00
#2021-08-24| 757.88
#2021-08-25| 765.00
#2021-08-26| 747.64
#2021-08-27| 765.01
#2021-08-30| 752.87
#2021-08-31| 744.63
#2021-09-01| 755.13
#2021-09-02| 748.45
#2021-09-03| 759.34
#2021-09-06| 758.82
#2021-09-07| 758.87
#2021-09-08| 755.77
#2021-09-09| 739.30
#2021-09-10| 747.24
#2021-09-13| 745.21
#2021-09-14| 761.58
#2021-09-15| 733.03
#2021-09-16| 735.76
#2021-09-17| 714.05
#2021-09-20| 747.53
#2021-09-21| 779.31
#2021-09-22| 777.85
#2021-09-23| 799.15
#2021-09-24| 791.08
#2021-09-27| 799.68
#2021-09-28| 815.87
#2021-09-29| 809.31
#2021-09-30| 809.95
#2021-10-01| 818.26
#2021-10-04| 840.19
#2021-10-05| 858.14
#2021-10-06| 846.44
#2021-10-07| 846.60
#2021-10-08| 856.17
#2021-10-11| 860.92
#2021-10-12| 854.14
#2021-10-13| 859.09
#2021-10-14| 863.91
#2021-10-15| 866.58
#2021-10-18| 868.40
#2021-10-19| 874.79
#2021-10-20| 887.98
#2021-10-21| 891.65
#2021-10-22| 889.92
#2021-10-25| 910.33
#2021-10-26| 897.91
#2021-10-27| 892.70
#2021-10-28| 889.09
#2021-10-29| 872.97
#2021-11-01| 894.74
#2021-11-02| 872.19
#2021-11-03| 876.03
#2021-11-04| 866.14
#2021-11-05| 874.46
#2021-11-08| 875.98
#2021-11-09| 863.68
#2021-11-10| 864.30
#2021-11-11| 849.50
#2021-11-12| 855.55
#2021-11-15| 859.07
#2021-11-16| 853.15
#2021-11-17| 858.11
#2021-11-18| 852.83
#2021-11-19| 852.35
#2021-11-22| 847.23
#2021-11-23| 860.19
#2021-11-24| 863.47
#2021-11-25| 855.38
#2021-11-26| 831.85
#2021-11-29| 822.92
#2021-11-30| 809.51
#2021-12-01| 812.46
#2021-12-02| 813.29
#2021-12-03| 805.08
#2021-12-06| 812.85
#2021-12-07| 827.21
#2021-12-08| 838.01
#2021-12-09| 837.88
#2021-12-10| 838.83
#2021-12-13| 837.75
#2021-12-14| 834.88
#2021-12-15| 837.84
#2021-12-16| 840.29
#2021-12-17| 847.59
#2021-12-20| 840.34
#2021-12-21| 850.60
#2021-12-22| 868.81
#2021-12-23| 870.25
#2021-12-24| 868.50
#2021-12-27| 868.80
#2021-12-28| 867.96
#2021-12-29| 884.00
#2021-12-30| 880.74
#2021-12-31| 881.81
#2022-01-03| 871.75
#2022-01-04| 890.80
#2022-01-05| 901.30
#2022-01-06| 874.59
#2022-01-07| 891.67
#2022-01-10| 896.52
#2022-01-11| 895.68
#2022-01-12| 910.90
#2022-01-13| 934.74
#2022-01-14| 927.89
#2022-01-17| 921.88
#2022-01-18| 918.09
#2022-01-19| 928.55
#2022-01-20| 948.10
#2022-01-21| 914.72
#2022-01-24| 891.30
#2022-01-25| 872.29
#2022-01-26| 874.98
#2022-01-27| 873.40
#2022-01-28| 881.18
#2022-01-31| 898.31
#2022-02-01| 929.37
#2022-02-02| 915.77
#2022-02-03| 933.00
#2022-02-04| 928.56
#2022-02-07| 951.32
#2022-02-08| 958.02
#2022-02-09| 973.79
#2022-02-10| 983.50
#2022-02-11| 966.77
#2022-02-14| 969.54
#2022-02-15| 958.56
#2022-02-16| 964.75
#2022-02-17| 975.15
#2022-02-18| 891.74
#2022-02-21| 910.68
#2022-02-22| 915.38
#2022-02-23| 926.83
#2022-02-24| 888.36
#2022-02-25| 907.43
#2022-02-28| 909.60
#2022-03-01| 890.42
#2022-03-02| 913.74
#2022-03-03| 955.01
#2022-03-04| 965.49
#2022-03-07| 977.47
#2022-03-08| 938.10
#2022-03-09| 958.02
#2022-03-10| 953.65
#2022-03-11| 959.92
#2022-03-14| 946.24
#2022-03-15| 927.58
#2022-03-16| 947.89
#2022-03-17| 955.76
#2022-03-18| 978.94
#2022-03-21| 986.16
#2022-03-22|1003.77
#2022-03-23|1023.60
#2022-03-24|1054.60
#2022-03-25|1069.11
#2022-03-28|1064.24
#2022-03-29|1057.81
#2022-03-30|1064.27
#2022-03-31|1045.23
#2022-04-01|1069.36
#2022-04-04|1083.89
#2022-04-05|1129.38
#2022-04-06|1111.22
#2022-04-07|1092.13
#2022-04-08|1090.50
#2022-04-11|1080.43
#2022-04-12|1076.72
#2022-04-13|1079.61
#2022-04-14|1084.87
#2022-04-15|1084.87
#2022-04-18|1076.68
#2022-04-19|1085.46
#2022-04-20|1112.52
#2022-04-21|1120.54
#2022-04-22|1089.31
#2022-04-25|1072.79
#2022-04-26|1045.23
#2022-04-27|1055.82
#2022-04-28|1060.70
#2022-04-29|1085.99
#2022-05-02|1086.34
#2022-05-03|1095.71
#2022-05-04|1115.77
#2022-05-05|1133.38
#2022-05-06|1112.20
#2022-05-09|1082.48
#2022-05-10|1059.07
#2022-05-11|1071.69
#2022-05-12|1032.26
#2022-05-13|1050.01
#2022-05-16|1058.16
#2022-05-17|1082.77
#2022-05-18|1093.40
#2022-05-19|1088.77
#2022-05-20|1067.79
#2022-05-23|1073.97
#2022-05-24|1066.27
#2022-05-25|1077.48
#2022-05-26|1063.86
#2022-05-27|1092.71
#2022-05-30|1096.37
#2022-05-31|1097.83
#2022-06-01| 949.03
#2022-06-02| 980.96
#2022-06-03| 994.54
#2022-06-06|1005.01
#2022-06-07| 995.12
#2022-06-08|1016.36
#2022-06-09| 988.18
#2022-06-10| 970.11
#2022-06-13| 953.25
#2022-06-14| 910.62
#2022-06-15| 902.20
#2022-06-16| 898.84
#2022-06-17| 872.97
#2022-06-20| 848.62
#2022-06-21| 885.41
#2022-06-22| 881.13
#2022-06-23| 857.49
#2022-06-24| 860.90
#2022-06-27| 890.18
#2022-06-28| 917.00
#2022-06-29| 911.10
#2022-06-30| 880.31
#2022-07-01| 860.82
#2022-07-04| 872.77
#2022-07-05| 871.92
#2022-07-06| 836.98
#2022-07-07| 850.63
#2022-07-08| 874.55
#2022-07-11| 844.45
#2022-07-12| 841.92
#2022-07-13| 826.82
#2022-07-14| 828.09
#2022-07-15| 837.75
#2022-07-18| 861.42
#2022-07-19| 871.49
#2022-07-20| 882.35
#2022-07-21| 873.75
#2022-07-22| 874.08
#2022-07-25| 878.41
#2022-07-26| 907.91
#2022-07-27| 891.03
#2022-07-28| 887.35
#2022-07-29| 926.04
#2022-08-01| 951.84
#2022-08-02| 936.37
#2022-08-03| 929.84
#2022-08-04| 936.16
#2022-08-05| 925.47
#2022-08-08| 949.77
#2022-08-09| 953.49
#2022-08-10| 970.51
#2022-08-11| 965.91
#2022-08-12| 952.09
#2022-08-15| 952.94
#2022-08-16| 946.69
#2022-08-17| 937.97
#2022-08-18| 916.81
#2022-08-19| 923.79
#2022-08-22| 932.14
#2022-08-23| 937.25
#2022-08-24| 963.82
#2022-08-25| 986.99
#2022-08-26| 984.50
#2022-08-29| 961.59
#2022-08-30| 980.49
#2022-08-31| 966.46
#2022-09-01| 933.30
#2022-09-02| 928.75
#2022-09-05| 930.67
#2022-09-06| 917.25
#2022-09-07| 884.44
#2022-09-08| 900.38
#2022-09-09| 918.64
#2022-09-12| 934.36
#2022-09-13| 928.68
#2022-09-14| 908.37
#2022-09-15| 903.93
#2022-09-16| 892.96
#2022-09-19| 884.75
#2022-09-20| 907.25
#2022-09-21| 876.15
#2022-09-22| 872.34
#2022-09-23| 834.63
#2022-09-26| 773.70
#2022-09-27| 768.53
#2022-09-28| 788.12
#2022-09-29| 789.61
#2022-09-30| 761.89
#2022-10-03| 792.53
#2022-10-04| 817.73
#2022-10-05| 821.66
#2022-10-06| 840.13
#2022-10-07| 847.14
#2022-10-10| 809.40
#2022-10-11| 809.72
#2022-10-12| 791.92
#2022-10-13| 779.52
#2022-10-14| 821.16
#2022-10-17| 809.92
#2022-10-18| 826.10
#2022-10-19| 813.32
#2022-10-20| 803.92
#2022-10-21| 764.19
#2022-10-24| 775.12
#2022-10-25| 787.43
#2022-10-26| 807.68
#2022-10-27| 815.97
#2022-10-28| 794.53
#2022-10-31| 816.37
#2022-11-01| 848.22
#2022-11-02| 844.86
#2022-11-03| 815.02
#2022-11-04| 846.68
#2022-11-07| 851.42
#2022-11-08| 863.93
#2022-11-09| 857.54
#2022-11-10|1183.86
#2022-11-11|1163.96
#2022-11-14|1162.97
#2022-11-15|1163.19
#2022-11-16|1145.48
#2022-11-17|1140.37
#2022-11-18|1150.21
#2022-11-21|1142.17
#2022-11-22|1163.84
#2022-11-23|1201.67
#2022-11-24|1225.77
#2022-11-25|1229.70
#2022-11-28|1216.07
#2022-11-29|1225.85
#2022-11-30|1206.50
#2022-12-01|1241.00
#2022-12-02|1226.40
#2022-12-05|1212.87
#2022-12-06|1205.96
#2022-12-07|1196.04
#2022-12-08|1218.48
#2022-12-09|1214.90
#2022-12-12|1110.83
#2022-12-13|1148.09
#2022-12-14|1178.64
#2022-12-15|1137.48
#2022-12-16|1108.26
#2022-12-19|1089.93
#2022-12-20|1081.66
#2022-12-21|1161.95
#2022-12-22|1174.26
#2022-12-23|1187.17
#2022-12-26|1187.17
#2022-12-27|1194.43
#2022-12-28|1198.46
#2022-12-29|1192.48
#2022-12-30|1199.97
#2023-01-02|1199.97
#2023-01-03|1173.15
#2023-01-04|1207.99
#2023-01-05|1178.81
#2023-01-06|1205.70
#2023-01-09|1225.27
#2023-01-10|1212.93
#2023-01-11|1202.04
#2023-01-12|1204.79
#2023-01-13|1217.19
#2023-01-16|1220.12
#2023-01-17|1200.27
#2023-01-18|1185.68
#2023-01-19|1151.17
#2023-01-20|1161.20
#2023-01-23|1168.95
#2023-01-24|1179.52
#2023-01-25|1187.79
#2023-01-26|1188.80
#2023-01-27|1198.10
#2023-01-30|1210.85
#2023-01-31|1206.48
#2023-02-01|1201.71
#2023-02-02|1193.61
#2023-02-03|1143.16
#2023-02-06|1133.83
#2023-02-07|1144.42
#2023-02-08|1151.49
#2023-02-09|1126.44
#2023-02-10|1120.19
#2023-02-13|1121.72
#2023-02-14|1127.80
#2023-02-15|1121.12
#2023-02-16|1084.38
#2023-02-17|1099.60
#2023-02-20|1106.46
#2023-02-21|1107.28
#2023-02-22|1235.01
#2023-02-23|1248.26
#2023-02-24|1244.90
#2023-02-27|1257.09
#2023-02-28|1263.52
#2023-03-01|1268.85
#2023-03-02|1266.91
#2023-03-03|1268.25
#2023-03-06|1267.94
#2023-03-07|1253.30
#2023-03-08|1264.31
#2023-03-09|1261.20
#2023-03-10|1295.08
#2023-03-13|1286.67
#2023-03-14|1274.93
#2023-03-15|1260.24
#2023-03-16|1250.95
#2023-03-17|1266.34
#2023-03-20|1252.62
#2023-03-21|1216.72
#2023-03-22|1241.70
#2023-03-23|1244.78
#2023-03-24|1230.98
#2023-03-27|1269.36
#2023-03-28|1280.35
#2023-03-29|1289.79
#2023-03-30|1300.31
#2023-03-31|1298.76
#2023-04-03|1312.07
#2023-04-04|1304.11
#2023-04-05|1296.77
#2023-04-06|1292.95
#2023-04-07|1292.95
#2023-04-10|1284.90
#2023-04-11|1291.88
#2023-04-12|1297.21
#2023-04-13|1312.34
#2023-04-14|1302.45
#2023-04-17|1296.03
#2023-04-18|1307.51
#2023-04-19|1300.47
#2023-04-20|1312.14
#2023-04-21|1294.87
#2023-04-24|1307.58
#2023-04-25|1295.66
#2023-04-26|1284.60
#2023-04-27|1292.15
#2023-04-28|1289.23
#2023-05-01|1303.06
#2023-05-02|1304.25
#2023-05-03|1307.96
#2023-05-04|1310.69
#2023-05-05|1327.99
#2023-05-08|1337.45
#2023-05-09|1332.33
#2023-05-10|1329.96
#2023-05-11|1309.14
#2023-05-12|1299.37
#2023-05-15|1307.77
#2023-05-16|1293.53
#2023-05-17|1294.12
#2023-05-18|1293.11
#2023-05-19|1295.58
#2023-05-22|1286.74
#2023-05-23|1277.83
#2023-05-24|1272.32
#2023-05-25|1259.26
#2023-05-26|1271.05
#2023-05-29|1280.56
#2023-05-30|1275.86
#2023-05-31|1260.99
#2023-06-01|1282.16
#2023-06-02|1294.85
#2023-06-05|1289.83
#2023-06-06|1301.23
#2023-06-07|1303.67
#2023-06-08|1317.96
#2023-06-09|1325.13
#2023-06-12|1326.12
#2023-06-13|1337.35
#2023-06-14|1356.41
#2023-06-15|1360.47
#2023-06-16|1362.85
#2023-06-19|1359.89
#2023-06-20|1337.27
#2023-06-21|1336.77
#2023-06-22|1338.06
#2023-06-23|1321.24
#2023-06-26|1316.75
#2023-06-27|1316.58
#2023-06-28|1296.94
#2023-06-29|1304.48
#2023-06-30|1309.50
#2023-07-03|1322.63
#2023-07-04|1325.79
#2023-07-05|1319.66
#2023-07-06|1304.72
#2023-07-07|1317.94
#2023-07-10|1317.48
#2023-07-11|1318.44
#2023-07-12|1345.79
#2023-07-13|1370.44
#2023-07-14|1376.31
#2023-07-17|1368.28
#2023-07-18|1370.09
#2023-07-19|1365.72
#2023-07-20|1368.21
#2023-07-21|1360.27
#2023-07-24|1356.01
#2023-07-25|1356.90
#2023-07-26|1339.24
#2023-07-27|1332.91
#2023-07-28|1329.12
#2023-07-31|1335.09
#2023-08-01|1314.80
#2023-08-02|1283.62
#2023-08-03|1285.89
#2023-08-04|1297.07
#2023-08-07|1298.33
#2023-08-08|1285.54
#2023-08-09|1287.57
#2023-08-10|1293.09
#2023-08-11|1284.91
#2023-08-14|1276.78
#2023-08-15|1283.31
#2023-08-16|1262.50
#2023-08-17|1278.29
#2023-08-18|1300.09
#2023-08-21|1300.65
#2023-08-22|1301.83
#2023-08-23|1312.15
#2023-08-24|1308.38
#2023-08-25|1292.13
#2023-08-28|1302.32
#2023-08-29|1309.39
#2023-08-30|1323.41
#2023-08-31|1319.54
#2023-09-01|1316.97
#2023-09-04|1303.58
#2023-09-05|1279.76
#2023-09-06|1278.43
#2023-09-07|1287.80
#2023-09-08|1304.81
#2023-09-11|1318.21
#2023-09-12|1311.25
#2023-09-13|1321.50
#2023-09-14|1328.19
#2023-09-15|1332.71
#2023-09-18|1335.66
#2023-09-19|1347.36
#2023-09-20|1340.94
#2023-09-21|1329.54
#2023-09-22|1351.11
#2023-09-25|1355.79
#2023-09-26|1355.07
#2023-09-27|1343.03
#2023-09-28|1341.51
#2023-09-29|1342.39
#2023-10-02|1332.70
#2023-10-03|1286.30
#2023-10-04|1290.83
#2023-10-05|1301.38
#2023-10-06|1301.66
#2023-10-09|1311.08
#2023-10-10|1384.09
#2023-10-11|1383.72
#2023-10-12|1373.56
#2023-10-13|1367.03
#2023-10-16|1372.15
#2023-10-17|1377.85
#2023-10-18|1364.70
#2023-10-19|1356.41
#2023-10-20|1354.89
#2023-10-23|1352.89
#2023-10-24|1349.35
#2023-10-25|1340.30
#2023-10-26|1356.53
#2023-10-27|1370.71
#2023-10-30|1370.20
#2023-10-31|1352.88
#2023-11-01|1354.30
#2023-11-02|1295.61
#2023-11-03|1306.05
#2023-11-06|1318.31
#2023-11-07|1316.38
#2023-11-08|1325.09
#2023-11-09|1339.73
#2023-11-10|1299.96
#2023-11-13|1315.30
#2023-11-14|1311.02
#2023-11-15|1327.77
#2023-11-16|1333.82
#2023-11-17|1321.94
#2023-11-20|1320.82
#2023-11-21|1292.24
#2023-11-22|1300.90
#2023-11-23|1284.17
#2023-11-24|1314.19
#2023-11-27|1309.37
#2023-11-28|1308.84
#2023-11-29|1292.84
#2023-11-30|1266.64
#2023-12-01|1261.47
#2023-12-04|1211.39
#2023-12-05|1211.73
#2023-12-06|1218.50
#2023-12-07|1228.90
#2023-12-08|1227.98
#2023-12-11|1215.77
#2023-12-12|1223.66
#2023-12-13|1219.92
#2023-12-14|1258.19
#2023-12-15|1247.84
#2023-12-18|1240.63
#2023-12-19|1283.30
#2023-12-20|1302.75
#2023-12-21|1314.19
#2023-12-22|1313.73
#2023-12-25|1313.73
#2023-12-26|1314.31
#2023-12-27|1320.56
#2023-12-28|1328.00
#2023-12-29|1330.27
#2024-01-01|1330.27
#2024-01-02|1329.39
#2024-01-03|1312.18
#2024-01-04|1313.34
#2024-01-05|1315.59
#2024-01-08|1304.52
#2024-01-09|1297.41
#2024-01-10|1283.78
#2024-01-11|1272.76
#2024-01-12|1265.07
#2024-01-15|1250.40
#2024-01-16|1214.29
#2024-01-17|1212.87
#2024-01-18|1219.33
#2024-01-19|1216.93
#2024-01-22|1210.54
#2024-01-23|1211.93
#2024-01-24|1236.19
#2024-01-25|1233.97
#2024-01-26|1235.66
#2024-01-29|1239.28
#2024-01-30|1232.35
#2024-01-31|1258.50
#2024-02-01|1230.37
#2024-02-02|1214.43
#2024-02-05|1184.23
#2024-02-06|1178.85
#2024-02-07|1210.23
#2024-02-08|1223.25
#2024-02-09|1222.37
#2024-02-12|1234.36
#2024-02-13|1237.51
#2024-02-14|1239.00
#2024-02-15|1255.62
#2024-02-16|1262.18
#2024-02-19|1262.19
#2024-02-20|1261.11
#2024-02-21|1274.11
#2024-02-22|1304.19
#2024-02-23|1301.25
#2024-02-26|1299.23
#2024-02-27|1292.70
#2024-02-28|1282.73
#2024-02-29|1288.11
#2024-03-01|1301.38
#2024-03-04|1283.85
#2024-03-05|1300.69
#2024-03-06|1310.68
#2024-03-07|1326.74
#2024-03-08|1347.85
#2024-03-11|1326.68
#2024-03-12|1339.16
#2024-03-13|1347.16
#2024-03-14|1338.66
#2024-03-15|1346.78
#2024-03-18|1334.72
#2024-03-19|1337.01
#2024-03-20|1332.71
#2024-03-21|1339.60
#2024-03-22|1338.30
#2024-03-25|1337.49
#2024-03-26|1331.40
#2024-03-27|1331.79
#2024-03-28|1349.39
#2024-03-29|1349.39
#2024-04-01|1342.88
#2024-04-02|1350.36
#2024-04-03|1365.72
#2024-04-04|1388.18
#2024-04-05|1371.04
#2024-04-08|1402.31
#2024-04-09|1416.03
#2024-04-10|1401.16
#2024-04-11|1397.87
#2024-04-12|1421.14
#2024-04-15|1416.94
#2024-04-16|1377.20
#2024-04-17|1416.15
#2024-04-18|1421.91
#2024-04-19|1409.15
#2024-04-22|1420.90
#2024-04-23|1432.76
#2024-04-24|1427.76
#2024-04-25|1429.08
#2024-04-26|1424.74
#2024-04-29|1434.68
#2024-04-30|1423.38
#2024-05-01|1415.42
#2024-05-02|1413.70
#2024-05-03|1432.57
#2024-05-06|1459.98
#2024-05-07|1497.24
#2024-05-08|1485.70
#2024-05-09|1477.96
#2024-05-10|1474.10
#2024-05-13|1476.52
#2024-05-14|1483.37
#2024-05-15|1490.83
#2024-05-16|1504.02
#2024-05-17|1491.68
#2024-05-20|1493.29
#2024-05-21|1501.17
#2024-05-22|1516.92
#2024-05-23|1541.80
#2024-05-24|1544.11
#2024-05-27|1563.07
#2024-05-28|1552.03
#2024-05-29|1522.66
#2024-05-30|1508.31
#2024-05-31|1523.58
#2024-06-03|1547.90
#2024-06-04|1525.88
#2024-06-05|1526.22
#2024-06-06|1538.65
#2024-06-07|1534.01
#2024-06-10|1535.17
#2024-06-11|1494.67
#2024-06-12|1503.11
#2024-06-13|1506.25
#2024-06-14|1497.73
#2024-06-17|1491.14
#2024-06-18|1554.25
#2024-06-19|1551.70
#2024-06-20|1561.48
#2024-06-21|1605.54
#2024-06-24|1595.77
#2024-06-25|1609.01
#2024-06-26|1619.51
#2024-06-27|1639.18
#2024-06-28|1630.59
#2024-07-01|1634.22
#2024-07-02|1637.42
#2024-07-03|1639.34
#2024-07-04|1616.24
#2024-07-05|1631.24
#2024-07-08|1624.44
#2024-07-09|1639.24
#2024-07-10|1614.51
#2024-07-11|1619.51
#2024-07-12|1624.35
#2024-07-15|1628.62
#2024-07-16|1599.26
#2024-07-17|1615.93
#2024-07-18|1622.95
#2024-07-19|1599.76
#2024-07-22|1579.39
#2024-07-23|1588.44
#2024-07-24|1580.34
#2024-07-25|1544.09
#2024-07-26|1548.51
#2024-07-29|1568.99
#2024-07-30|1558.55
#2024-07-31|1540.02
#2024-08-01|1546.88
#2024-08-02|1544.75
#2024-08-05|1487.63
#2024-08-06|1502.06
#2024-08-07|1524.16
#2024-08-08|1536.16
#2024-08-09|1552.52
#2024-08-12|1565.67
#2024-08-13|1563.10
#2024-08-14|1577.85
#2024-08-15|1430.72
#2024-08-16|1441.51
#2024-08-19|1494.69
#2024-08-20|1527.14
#2024-08-21|1517.99
#2024-08-22|1508.27
#2024-08-23|1490.40
#2024-08-26|1498.59
#2024-08-27|1510.68
#2024-08-28|1522.18
#2024-08-29|1520.88
#2024-08-30|1519.31
#2024-09-02|1513.24
#2024-09-03|1490.16
#2024-09-04|1482.48
#2024-09-05|1481.86
#2024-09-06|1492.41
#2024-09-09|1471.16
#2024-09-10|1485.65
#2024-09-11|1482.41
#2024-09-12|1506.09
#2024-09-13|1509.94
#2024-09-16|1487.73
#2024-09-17|1494.14
#2024-09-18|1528.12
#2024-09-19|1578.98
#2024-09-20|1585.63
#2024-09-23|1614.78
#2024-09-24|1615.72
#2024-09-25|1600.14
#2024-09-26|1605.97
#2024-09-27|1595.16
#2024-09-30|1606.40
#2024-10-01|1623.73
#2024-10-02|1650.50
#2024-10-03|1632.99
#2024-10-04|1626.59
#2024-10-07|1594.50
#2024-10-08|1601.82
#2024-10-09|1602.79
#2024-10-10|1582.93
#2024-10-11|1597.95
#2024-10-14|1585.55
#2024-10-15|1575.89
#2024-10-16|1540.79
#2024-10-17|1557.72
#2024-10-18|1521.88
#2024-10-21|1526.51
#2024-10-22|1493.25
#2024-10-23|1481.21
#2024-10-24|1488.44
#2024-10-25|1483.86
#2024-10-28|1473.32
#2024-10-29|1459.25
#2024-10-30|1446.32
#2024-10-31|1459.09
#2024-11-01|1480.26
#2024-11-04|1503.82
#2024-11-05|1502.47
#2024-11-06|1501.05
#2024-11-07|1526.51
#2024-11-08|1513.10
#2024-11-11|1504.24
#2024-11-12|1515.40
#2024-11-13|1518.62
#2024-11-14|1521.80
#2024-11-15|1552.74
#2024-11-18|1590.00
#2024-11-19|1615.42
#2024-11-20|1610.87
#2024-11-21|1628.00
#2024-11-22|1652.29
#2024-11-25|1618.24
#2024-11-26|1599.05
#2024-11-27|1622.25
#2024-11-28|1638.79
#2024-11-29|1638.05
#2024-12-02|1627.17
#2024-12-03|1613.76
#2024-12-04|1592.38
#2024-12-05|1580.97
#2024-12-06|1571.27
#2024-12-09|1594.57
#2024-12-10|1566.35
#2024-12-11|1540.09
#2024-12-12|1540.89
#2024-12-13|1531.28
#2024-12-16|1537.00
#2024-12-17|1531.59
#2024-12-18|1549.03
#2024-12-19|1504.43
#2024-12-20|1523.22
#2024-12-23|1558.24
#2024-12-24|1568.89
#2024-12-25|1568.89
#2024-12-26|1565.99
#2024-12-27|1558.05
#2024-12-30|1561.68
#2024-12-31|1561.13
#2025-01-01|1561.13
#2025-01-02|1563.04
#2025-01-03|1565.84
#2025-01-06|1588.00
#2025-01-07|1576.57
#2025-01-08|1579.77
#2025-01-09|1594.20
#2025-01-10|1577.68
#2025-01-13|1592.05
#2025-01-14|1610.86
#2025-01-15|1611.85
#2025-01-16|1600.10
#2025-01-17|1604.28
#2025-01-20|1621.19
#2025-01-21|1584.06
#2025-01-22|1620.60
#2025-01-23|1642.49
#2025-01-24|1661.70
#2025-01-27|1651.45
#2025-01-28|1584.60
#2025-01-29|1606.22
#2025-01-30|1614.97
#2025-01-31|1507.80
#2025-02-03|1470.30
#2025-02-04|1478.89
#2025-02-05|1483.48
#2025-02-06|1472.92
#2025-02-07|1450.73
#2025-02-10|1471.18
#2025-02-11|1483.76
#2025-02-12|1489.16
#2025-02-13|1477.26
#2025-02-14|1519.00
#2025-02-17|1560.82
#2025-02-18|1550.29
#2025-02-19|1571.59
#2025-02-20|1560.66
#2025-02-21|1570.53
#2025-02-24|1591.94
#2025-02-25|1580.81
#2025-02-26|1599.95
#2025-02-27|1597.78
#2025-02-28|1573.69
#2025-03-03|1583.84
#2025-03-04|1552.23
#2025-03-05|1577.24
#2025-03-06|1562.68
#2025-03-07|1532.42
#2025-03-10|1535.22
#2025-03-11|1550.80
#2025-03-12|1549.86
#2025-03-13|1524.49
#2025-03-14|1560.32
#2025-03-17|1604.61
#2025-03-18|1634.61
#2025-03-19|1596.80
#2025-03-20|1590.48
#2025-03-21|1595.06
#2025-03-24|1588.29
#2025-03-25|1588.00
#2025-03-26|1597.87
#2025-03-27|1607.51
#2025-03-28|1599.22
#2025-03-31|1561.45
#2025-04-01|1614.03
#2025-04-02|1623.97
#2025-04-03|1617.98
#2025-04-04|1417.18
#2025-04-07|1387.48
#2025-04-08|1393.92
#2025-04-09|1398.63
#2025-04-10|1503.78
#2025-04-11|1484.05
#2025-04-14|1519.49
#2025-04-15|1533.33
#2025-04-16|1541.33
#2025-04-17|1540.86
#2025-04-18|1540.86
#2025-04-21|1553.32
#2025-04-22|1544.78
#2025-04-23|1569.45
#2025-04-24|1571.57
#2025-04-25|1569.48
#2025-04-28|1598.61
#2025-04-29|1638.00
#2025-04-30|1620.04
#2025-05-01|1616.50
#2025-05-02|1671.37
#2025-05-05|1639.52
#2025-05-06|1652.89
#2025-05-07|1664.06
#2025-05-08|1676.73
#2025-05-09|1685.46
#2025-05-12|1662.51
#2025-05-13|1706.46
#2025-05-14|1687.49
#2025-05-15|1671.59
#2025-05-16|1663.68
#2025-05-19|1699.39
#2025-05-20|1680.61
#2025-05-21|1712.21
#2025-05-22|1705.13
#2025-05-23|1702.19
#2025-05-26|1625.76
#2025-05-27|1601.81
#2025-05-28|1612.74
#2025-05-29|1625.30
#2025-05-30|1656.98
#2025-06-02|1645.36
#2025-06-03|1647.00
#2025-06-04|1658.24
#2025-06-05|1642.38
#2025-06-06|1634.61
#2025-06-09|1643.05
#2025-06-10|1656.86
#2025-06-11|1656.88
#2025-06-12|1674.45
#2025-06-13|1770.89
#2025-06-16|1766.50
#2025-06-17|1742.64
#2025-06-18|1705.74
#2025-06-19|1666.48
#2025-06-20|1677.27
#2025-06-23|1681.83
#2025-06-24|1660.03
#2025-06-25|1659.42
#2025-06-26|1675.16
#2025-06-27|1685.45
#2025-06-30|1682.68
#2025-07-01|1700.07
#2025-07-02|1705.55
#2025-07-03|1688.24
#2025-07-04|1686.33
#2025-07-07|1790.48
#2025-07-08|1773.97
#2025-07-09|1807.73
#2025-07-10|1822.86
#2025-07-11|1837.98
#2025-07-14|1815.65
#2025-07-15|1836.85
#2025-07-16|1813.61
#2025-07-17|1829.78
#2025-07-18|1863.10
#2025-07-21|1863.38
#2025-07-22|1880.28
#2025-07-23|1887.07
#2025-07-24|1894.66
#2025-07-25|1879.33
#2025-07-28|1845.60
#2025-07-29|1845.71
#2025-07-30|1795.76
#2025-07-31|1787.98
#2025-08-01|1808.20
#2025-08-04|1820.38
#2025-08-05|1842.03
#2025-08-06|1846.66
#2025-08-07|1836.27
#2025-08-08|1853.64
#2025-08-11|1846.83
#2025-08-12|1863.91
#2025-08-13|1846.14
#2025-08-14|1948.11
#2025-08-15|1982.98
#2025-08-18|1971.25
#2025-08-19|1973.64
#2025-08-20|1977.03
#2025-08-21|1998.74
#2025-08-22|2014.79
#2025-08-25|2004.59
#2025-08-26|1995.16
#2025-08-27|1994.10
#2025-08-28|2017.11
#2025-08-29|2012.24
#2025-09-01|2014.52
#2025-09-02|1991.50
#2025-09-03|1972.85
#2025-09-04|1966.45
#2025-09-05|1984.76
#2025-09-08|1985.06
#2025-09-09|1994.20
#2025-09-10|2011.25
#2025-09-11|2017.31
#2025-09-12|2007.70
#2025-09-15|2028.77
#2025-09-16|2047.12
#2025-09-17|2071.14
#2025-09-18|2000.25
#2025-09-19|2018.07
#2025-09-22|2030.23
#2025-09-23|2036.46
#2025-09-24|2051.43
#2025-09-25|2057.04
#2025-09-26|1999.50
#2025-09-29|2014.70
#2025-09-30|2019.02
#2025-10-01|2010.47
#2025-10-02|1998.50
#2025-10-03|1974.69
#2025-10-06|1995.01
#2025-10-07|1991.08
#2025-10-08|1974.83
#2025-10-09|1961.28
#2025-10-10|1956.85
#2025-10-13|1918.91
#2025-10-14|1912.24
#2025-10-15|1959.79
#2025-10-16|1932.26
#2025-10-17|1933.08
#2025-10-20|1951.64
#2025-10-21|1955.44
#2025-10-22|1962.07
#2025-10-23|1990.12
#2025-10-24|1981.61
#2025-10-27|1996.48
#2025-10-28|2037.70
#2025-10-29|2059.42
#2025-10-30|2012.75
#2025-10-31|1954.46
#2025-11-03|1967.72
#2025-11-04|1885.71
#2025-11-05|1891.32
#2025-11-06|1886.03
#2025-11-07|1886.76
#2025-11-10|1897.85
#2025-11-11|1943.96
#2025-11-12|1944.40
#2025-11-13|1937.23
#2025-11-14|1930.67
#2025-11-17|1919.47
#2025-11-18|1887.68
#2025-11-19|1856.07
#2025-11-20|1827.94
#2025-11-21|1792.43
#2025-11-24|1841.61
#2025-11-25|1839.90
#2025-11-26|1838.84
#2025-11-27|1851.85
#2025-11-28|1866.79
#2025-12-01|1878.57
#2025-12-02|1872.98
#2025-12-03|1884.46
#2025-12-04|1881.21
#2025-12-05|1892.18
#2025-12-08|1865.98
#2025-12-09|1866.98
#2025-12-10|1858.40
#2025-12-11|1876.61
#2025-12-12|1888.17
#2025-12-15|1886.64
#2025-12-16|1868.95
#2025-12-17|1825.62
#2025-12-18|1781.58
#2025-12-19|1789.36
#2025-12-22|1830.07
#2025-12-23|1849.34
#2025-12-24|1853.37
#2025-12-25|1853.37
#2025-12-26|1854.34
#2025-12-29|1837.39
#2025-12-30|1861.63
#2025-12-31|1867.36
#2026-01-01|1867.36
#2026-01-02|1848.37
#2026-01-05|1852.41
#2026-01-06|1836.88
#2026-01-07|1839.62
#2026-01-08|1848.01
#2026-01-09|1849.70
#2026-01-12|1831.01
#2026-01-13|1800.84
#2026-01-14|1801.52
#2026-01-15|1799.30
#2026-01-16|1781.18
#2026-01-19|1807.43
#2026-01-20|1863.16
#2026-01-21|1894.28
#2026-01-22|1962.90
#2026-01-23|1964.69
#2026-01-26|1983.56
#2026-01-27|2006.55
#2026-01-28|2016.06
#2026-01-29|2007.18
#2026-01-30|2014.66
#2026-02-02|1979.91
#2026-02-03|1972.66
#2026-02-04|1896.66
#2026-02-05|1882.23
#2026-02-06|1862.97
#2026-02-09|1923.05
#2026-02-10|1898.06
#2026-02-11|1917.81
#2026-02-12|1999.17
#2026-02-13|2078.66
#2026-02-16|2039.96
#2026-02-17|2027.30
#2026-02-18|2056.19
#2026-02-19|2087.95
#2026-02-20|2106.44
#2026-02-23|2076.94
#2026-02-24|2081.46
#2026-02-25|2092.94
#2026-02-26|2071.11
#2026-02-27|2110.25
#2026-03-02|2107.67
#2026-03-03|2095.99
#2026-03-04|2090.64
#2026-03-05|2076.26
#2026-03-06|2090.09
#2026-03-09|2070.19
#2026-03-10|2106.11
#2026-03-11|2077.96
#2026-03-12|2052.71
#2026-03-13|2035.39
#2026-03-16|2066.07
#2026-03-17|2075.41
#2026-03-18|2077.82
#2026-03-19|2067.69
#2026-03-20|2110.89
#2026-03-23|2132.40
#2026-03-24|2171.98
#2026-03-25|2141.47
#2026-03-26|2134.88
#2026-03-27|2144.84
#2026-03-30|2149.98
#2026-03-31|2118.85
#2026-04-01|2155.33
#2026-04-02|2174.77