Table Data - NASDAQ Australia Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Australia Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQAU65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQAU65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1009.01 |
| 2016-09-20 | 1002.32 |
| 2016-09-21 | 1014.05 |
| 2016-09-22 | 1028.82 |
| 2016-09-23 | 1044.54 |
| 2016-09-26 | 1048.63 |
| 2016-09-27 | 1049.96 |
| 2016-09-28 | 1063.73 |
| 2016-09-29 | 1094.03 |
| 2016-09-30 | 1096.21 |
| 2016-10-03 | 1105.69 |
| 2016-10-04 | 1097.92 |
| 2016-10-05 | 1070.48 |
| 2016-10-06 | 1076.34 |
| 2016-10-07 | 1077.23 |
| 2016-10-10 | 1075.13 |
| 2016-10-11 | 1083.24 |
| 2016-10-12 | 1076.21 |
| 2016-10-13 | 1071.18 |
| 2016-10-14 | 1086.29 |
| 2016-10-17 | 1075.74 |
| 2016-10-18 | 1098.20 |
| 2016-10-19 | 1100.61 |
| 2016-10-20 | 1100.53 |
| 2016-10-21 | 1083.14 |
| 2016-10-24 | 1075.61 |
| 2016-10-25 | 1084.22 |
| 2016-10-26 | 1073.79 |
| 2016-10-27 | 1053.83 |
| 2016-10-28 | 1052.38 |
| 2016-10-31 | 1068.89 |
| 2016-11-01 | 1078.05 |
| 2016-11-02 | 1078.25 |
| 2016-11-03 | 1078.91 |
| 2016-11-04 | 1074.63 |
| 2016-11-07 | 1097.82 |
| 2016-11-08 | 1098.33 |
| 2016-11-09 | 1061.37 |
| 2016-11-10 | 1066.37 |
| 2016-11-11 | 1042.46 |
| 2016-11-14 | 1037.48 |
| 2016-11-15 | 1042.05 |
| 2016-11-16 | 1052.53 |
| 2016-11-17 | 1066.51 |
| 2016-11-18 | 1056.96 |
| 2016-11-21 | 1063.21 |
| 2016-11-22 | 1084.70 |
| 2016-11-23 | 1101.59 |
| 2016-11-24 | 1109.13 |
| 2016-11-25 | 1124.53 |
| 2016-11-28 | 1128.77 |
| 2016-11-29 | 1129.50 |
| 2016-11-30 | 1113.66 |
| 2016-12-01 | 1144.00 |
| 2016-12-02 | 1148.19 |
| 2016-12-05 | 1172.52 |
| 2016-12-06 | 1179.77 |
| 2016-12-07 | 1175.03 |
| 2016-12-08 | 1172.02 |
| 2016-12-09 | 1186.50 |
| 2016-12-12 | 1212.86 |
| 2016-12-13 | 1205.26 |
| 2016-12-14 | 1223.16 |
| 2016-12-15 | 1169.57 |
| 2016-12-16 | 1153.40 |
| 2016-12-19 | 1158.27 |
| 2016-12-20 | 1162.17 |
| 2016-12-21 | 1164.38 |
| 2016-12-22 | 1165.46 |
| 2016-12-23 | 1167.61 |
| 2016-12-26 | 1167.61 |
| 2016-12-27 | 1169.89 |
| 2016-12-28 | 1167.90 |
| 2016-12-29 | 1183.83 |
| 2016-12-30 | 1187.70 |
| 2017-01-02 | 1187.70 |
| 2017-01-03 | 1200.98 |
| 2017-01-04 | 1202.96 |
| 2017-01-05 | 1223.03 |
| 2017-01-06 | 1216.69 |
| 2017-01-09 | 1227.96 |
| 2017-01-10 | 1223.03 |
| 2017-01-11 | 1230.71 |
| 2017-01-12 | 1248.90 |
| 2017-01-13 | 1261.54 |
| 2017-01-16 | 1274.20 |
| 2017-01-17 | 1281.29 |
| 2017-01-18 | 1290.54 |
| 2017-01-19 | 1294.92 |
| 2017-01-20 | 1302.17 |
| 2017-01-23 | 1288.25 |
| 2017-01-24 | 1293.83 |
| 2017-01-25 | 1282.44 |
| 2017-01-26 | 1278.62 |
| 2017-01-27 | 1297.37 |
| 2017-01-30 | 1291.78 |
| 2017-01-31 | 1287.71 |
| 2017-02-01 | 1304.84 |
| 2017-02-02 | 1318.92 |
| 2017-02-03 | 1318.61 |
| 2017-02-06 | 1302.14 |
| 2017-02-07 | 1309.39 |
| 2017-02-08 | 1293.35 |
| 2017-02-09 | 1329.46 |
| 2017-02-10 | 1363.31 |
| 2017-02-13 | 1360.45 |
| 2017-02-14 | 1365.46 |
| 2017-02-15 | 1367.53 |
| 2017-02-16 | 1346.61 |
| 2017-02-17 | 1337.32 |
| 2017-02-20 | 1337.72 |
| 2017-02-21 | 1328.34 |
| 2017-02-22 | 1338.94 |
| 2017-02-23 | 1328.35 |
| 2017-02-24 | 1312.09 |
| 2017-02-27 | 1312.41 |
| 2017-02-28 | 1318.33 |
| 2017-03-01 | 1309.90 |
| 2017-03-02 | 1309.11 |
| 2017-03-03 | 1297.89 |
| 2017-03-06 | 1300.82 |
| 2017-03-07 | 1314.27 |
| 2017-03-08 | 1304.85 |
| 2017-03-09 | 1293.06 |
| 2017-03-10 | 1317.87 |
| 2017-03-13 | 1321.86 |
| 2017-03-14 | 1324.96 |
| 2017-03-15 | 1341.62 |
| 2017-03-16 | 1373.26 |
| 2017-03-17 | 1361.41 |
| 2017-03-20 | 1361.75 |
| 2017-03-21 | 1368.20 |
| 2017-03-22 | 1355.45 |
| 2017-03-23 | 1372.63 |
| 2017-03-24 | 1367.07 |
| 2017-03-27 | 1380.99 |
| 2017-03-28 | 1379.36 |
| 2017-03-29 | 1402.86 |
| 2017-03-30 | 1411.93 |
| 2017-03-31 | 1405.65 |
| 2017-04-03 | 1391.88 |
| 2017-04-04 | 1381.38 |
| 2017-04-05 | 1401.62 |
| 2017-04-06 | 1412.74 |
| 2017-04-07 | 1437.33 |
| 2017-04-10 | 1469.65 |
| 2017-04-11 | 1452.98 |
| 2017-04-12 | 1459.69 |
| 2017-04-13 | 1470.90 |
| 2017-04-14 | 1470.90 |
| 2017-04-17 | 1475.16 |
| 2017-04-18 | 1450.06 |
| 2017-04-19 | 1436.73 |
| 2017-04-20 | 1428.25 |
| 2017-04-21 | 1435.89 |
| 2017-04-24 | 1444.28 |
| 2017-04-25 | 1438.75 |
| 2017-04-26 | 1432.09 |
| 2017-04-27 | 1398.66 |
| 2017-04-28 | 1403.21 |
| 2017-05-01 | 1426.72 |
| 2017-05-02 | 1438.40 |
| 2017-05-03 | 1433.41 |
| 2017-05-04 | 1434.68 |
| 2017-05-05 | 1424.15 |
| 2017-05-08 | 1427.89 |
| 2017-05-09 | 1439.36 |
| 2017-05-10 | 1458.65 |
| 2017-05-11 | 1444.70 |
| 2017-05-12 | 1435.13 |
| 2017-05-15 | 1441.40 |
| 2017-05-16 | 1444.48 |
| 2017-05-17 | 1432.12 |
| 2017-05-18 | 1435.69 |
| 2017-05-19 | 1420.81 |
| 2017-05-22 | 1460.26 |
| 2017-05-23 | 1460.95 |
| 2017-05-24 | 1446.98 |
| 2017-05-25 | 1470.30 |
| 2017-05-26 | 1463.24 |
| 2017-05-29 | 1452.86 |
| 2017-05-30 | 1450.76 |
| 2017-05-31 | 1423.01 |
| 2017-06-01 | 1428.31 |
| 2017-06-02 | 1409.55 |
| 2017-06-05 | 1426.55 |
| 2017-06-06 | 1376.58 |
| 2017-06-07 | 1385.12 |
| 2017-06-08 | 1386.37 |
| 2017-06-09 | 1380.24 |
| 2017-06-12 | 1382.81 |
| 2017-06-13 | 1411.13 |
| 2017-06-14 | 1409.47 |
| 2017-06-15 | 1384.16 |
| 2017-06-16 | 1399.10 |
| 2017-06-19 | 1412.06 |
| 2017-06-20 | 1386.20 |
| 2017-06-21 | 1369.75 |
| 2017-06-22 | 1382.82 |
| 2017-06-23 | 1387.32 |
| 2017-06-26 | 1388.28 |
| 2017-06-27 | 1375.86 |
| 2017-06-28 | 1378.82 |
| 2017-06-29 | 1402.01 |
| 2017-06-30 | 1381.70 |
| 2017-07-03 | 1366.40 |
| 2017-07-04 | 1372.62 |
| 2017-07-05 | 1358.10 |
| 2017-07-06 | 1358.78 |
| 2017-07-07 | 1349.49 |
| 2017-07-10 | 1352.57 |
| 2017-07-11 | 1359.76 |
| 2017-07-12 | 1365.17 |
| 2017-07-13 | 1387.86 |
| 2017-07-14 | 1421.96 |
| 2017-07-17 | 1426.93 |
| 2017-07-18 | 1432.64 |
| 2017-07-19 | 1439.64 |
| 2017-07-20 | 1442.30 |
| 2017-07-21 | 1415.50 |
| 2017-07-24 | 1388.98 |
| 2017-07-25 | 1384.10 |
| 2017-07-26 | 1398.49 |
| 2017-07-27 | 1400.13 |
| 2017-07-28 | 1387.58 |
| 2017-07-31 | 1392.88 |
| 2017-08-01 | 1439.57 |
| 2017-08-02 | 1426.65 |
| 2017-08-03 | 1438.95 |
| 2017-08-04 | 1439.41 |
| 2017-08-07 | 1445.21 |
| 2017-08-08 | 1434.09 |
| 2017-08-09 | 1416.74 |
| 2017-08-10 | 1397.89 |
| 2017-08-11 | 1388.38 |
| 2017-08-14 | 1388.76 |
| 2017-08-15 | 1383.65 |
| 2017-08-16 | 1416.69 |
| 2017-08-17 | 1424.00 |
| 2017-08-18 | 1422.54 |
| 2017-08-21 | 1406.15 |
| 2017-08-22 | 1400.21 |
| 2017-08-23 | 1412.87 |
| 2017-08-24 | 1420.92 |
| 2017-08-25 | 1447.03 |
| 2017-08-28 | 1443.02 |
| 2017-08-29 | 1455.28 |
| 2017-08-30 | 1456.97 |
| 2017-08-31 | 1466.10 |
| 2017-09-01 | 1490.24 |
| 2017-09-04 | 1471.13 |
| 2017-09-05 | 1474.05 |
| 2017-09-06 | 1474.08 |
| 2017-09-07 | 1501.97 |
| 2017-09-08 | 1521.85 |
| 2017-09-11 | 1523.01 |
| 2017-09-12 | 1506.36 |
| 2017-09-13 | 1486.90 |
| 2017-09-14 | 1483.64 |
| 2017-09-15 | 1463.09 |
| 2017-09-18 | 1450.61 |
| 2017-09-19 | 1454.10 |
| 2017-09-20 | 1455.01 |
| 2017-09-21 | 1409.02 |
| 2017-09-22 | 1419.15 |
| 2017-09-25 | 1411.26 |
| 2017-09-26 | 1405.39 |
| 2017-09-27 | 1401.82 |
| 2017-09-28 | 1413.10 |
| 2017-09-29 | 1419.27 |
| 2017-10-02 | 1412.24 |
| 2017-10-03 | 1401.01 |
| 2017-10-04 | 1380.61 |
| 2017-10-05 | 1374.00 |
| 2017-10-06 | 1355.37 |
| 2017-10-09 | 1355.86 |
| 2017-10-10 | 1356.25 |
| 2017-10-11 | 1361.06 |
| 2017-10-12 | 1393.87 |
| 2017-10-13 | 1415.03 |
| 2017-10-16 | 1432.69 |
| 2017-10-17 | 1424.31 |
| 2017-10-18 | 1438.74 |
| 2017-10-19 | 1466.17 |
| 2017-10-20 | 1467.98 |
| 2017-10-23 | 1458.94 |
| 2017-10-24 | 1459.66 |
| 2017-10-25 | 1454.03 |
| 2017-10-26 | 1461.26 |
| 2017-10-27 | 1467.32 |
| 2017-10-30 | 1482.33 |
| 2017-10-31 | 1476.58 |
| 2017-11-01 | 1486.49 |
| 2017-11-02 | 1494.47 |
| 2017-11-03 | 1492.35 |
| 2017-11-06 | 1506.56 |
| 2017-11-07 | 1522.37 |
| 2017-11-08 | 1523.37 |
| 2017-11-09 | 1522.46 |
| 2017-11-10 | 1520.99 |
| 2017-11-13 | 1520.40 |
| 2017-11-14 | 1495.59 |
| 2017-11-15 | 1476.18 |
| 2017-11-16 | 1475.44 |
| 2017-11-17 | 1471.21 |
| 2017-11-20 | 1456.01 |
| 2017-11-21 | 1471.19 |
| 2017-11-22 | 1473.68 |
| 2017-11-23 | 1480.49 |
| 2017-11-24 | 1483.83 |
| 2017-11-27 | 1494.76 |
| 2017-11-28 | 1516.55 |
| 2017-11-29 | 1548.15 |
| 2017-11-30 | 1536.66 |
| 2017-12-01 | 1553.03 |
| 2017-12-04 | 1554.09 |
| 2017-12-05 | 1566.49 |
| 2017-12-06 | 1540.15 |
| 2017-12-07 | 1548.79 |
| 2017-12-08 | 1564.39 |
| 2017-12-11 | 1568.53 |
| 2017-12-12 | 1573.37 |
| 2017-12-13 | 1577.50 |
| 2017-12-14 | 1561.86 |
| 2017-12-15 | 1545.55 |
| 2017-12-18 | 1557.81 |
| 2017-12-19 | 1563.76 |
| 2017-12-20 | 1556.12 |
| 2017-12-21 | 1561.91 |
| 2017-12-22 | 1568.16 |
| 2017-12-25 | 1568.16 |
| 2017-12-26 | 1568.37 |
| 2017-12-27 | 1581.60 |
| 2017-12-28 | 1595.96 |
| 2017-12-29 | 1588.76 |
| 2018-01-01 | 1588.76 |
| 2018-01-02 | 1595.65 |
| 2018-01-03 | 1598.99 |
| 2018-01-04 | 1597.71 |
| 2018-01-05 | 1599.20 |
| 2018-01-08 | 1598.27 |
| 2018-01-09 | 1612.10 |
| 2018-01-10 | 1599.01 |
| 2018-01-11 | 1601.23 |
| 2018-01-12 | 1596.17 |
| 2018-01-15 | 1598.08 |
| 2018-01-16 | 1564.62 |
| 2018-01-17 | 1567.92 |
| 2018-01-18 | 1568.26 |
| 2018-01-19 | 1554.38 |
| 2018-01-22 | 1557.36 |
| 2018-01-23 | 1580.60 |
| 2018-01-24 | 1596.24 |
| 2018-01-25 | 1586.91 |
| 2018-01-26 | 1586.71 |
| 2018-01-29 | 1603.45 |
| 2018-01-30 | 1591.18 |
| 2018-01-31 | 1592.33 |
| 2018-02-01 | 1587.12 |
| 2018-02-02 | 1576.48 |
| 2018-02-05 | 1560.88 |
| 2018-02-06 | 1483.15 |
| 2018-02-07 | 1482.86 |
| 2018-02-08 | 1445.85 |
| 2018-02-09 | 1407.71 |
| 2018-02-12 | 1395.38 |
| 2018-02-13 | 1415.36 |
| 2018-02-14 | 1419.89 |
| 2018-02-15 | 1480.92 |
| 2018-02-16 | 1495.78 |
| 2018-02-19 | 1520.42 |
| 2018-02-20 | 1528.90 |
| 2018-02-21 | 1514.71 |
| 2018-02-22 | 1491.26 |
| 2018-02-23 | 1499.24 |
| 2018-02-26 | 1514.46 |
| 2018-02-27 | 1507.28 |
| 2018-02-28 | 1496.81 |
| 2018-03-01 | 1465.04 |
| 2018-03-02 | 1454.74 |
| 2018-03-05 | 1435.68 |
| 2018-03-06 | 1481.22 |
| 2018-03-07 | 1457.26 |
| 2018-03-08 | 1459.48 |
| 2018-03-09 | 1464.62 |
| 2018-03-12 | 1488.21 |
| 2018-03-13 | 1497.37 |
| 2018-03-14 | 1489.87 |
| 2018-03-15 | 1463.63 |
| 2018-03-16 | 1471.09 |
| 2018-03-19 | 1491.17 |
| 2018-03-20 | 1484.33 |
| 2018-03-21 | 1483.88 |
| 2018-03-22 | 1476.17 |
| 2018-03-23 | 1456.36 |
| 2018-03-26 | 1457.80 |
| 2018-03-27 | 1453.53 |
| 2018-03-28 | 1451.92 |
| 2018-03-29 | 1443.09 |
| 2018-03-30 | 1443.09 |
| 2018-04-02 | 1442.15 |
| 2018-04-03 | 1452.48 |
| 2018-04-04 | 1451.54 |
| 2018-04-05 | 1438.20 |
| 2018-04-06 | 1433.60 |
| 2018-04-09 | 1428.77 |
| 2018-04-10 | 1447.01 |
| 2018-04-11 | 1448.56 |
| 2018-04-12 | 1455.00 |
| 2018-04-13 | 1452.67 |
| 2018-04-16 | 1480.42 |
| 2018-04-17 | 1484.33 |
| 2018-04-18 | 1492.83 |
| 2018-04-19 | 1493.14 |
| 2018-04-20 | 1453.72 |
| 2018-04-23 | 1426.58 |
| 2018-04-24 | 1435.59 |
| 2018-04-25 | 1429.54 |
| 2018-04-26 | 1455.82 |
| 2018-04-27 | 1490.20 |
| 2018-04-30 | 1504.80 |
| 2018-05-01 | 1489.86 |
| 2018-05-02 | 1503.05 |
| 2018-05-03 | 1522.60 |
| 2018-05-04 | 1511.34 |
| 2018-05-07 | 1528.96 |
| 2018-05-08 | 1510.22 |
| 2018-05-09 | 1515.30 |
| 2018-05-10 | 1522.68 |
| 2018-05-11 | 1519.64 |
| 2018-05-14 | 1516.76 |
| 2018-05-15 | 1477.97 |
| 2018-05-16 | 1480.60 |
| 2018-05-17 | 1488.77 |
| 2018-05-18 | 1507.17 |
| 2018-05-21 | 1515.08 |
| 2018-05-22 | 1515.40 |
| 2018-05-23 | 1504.20 |
| 2018-05-24 | 1499.24 |
| 2018-05-25 | 1495.27 |
| 2018-05-28 | 1485.50 |
| 2018-05-29 | 1478.07 |
| 2018-05-30 | 1486.29 |
| 2018-05-31 | 1504.17 |
| 2018-06-01 | 1481.30 |
| 2018-06-04 | 1484.61 |
| 2018-06-05 | 1450.27 |
| 2018-06-06 | 1491.28 |
| 2018-06-07 | 1506.78 |
| 2018-06-08 | 1503.73 |
| 2018-06-11 | 1506.00 |
| 2018-06-12 | 1496.43 |
| 2018-06-13 | 1498.24 |
| 2018-06-14 | 1481.91 |
| 2018-06-15 | 1487.23 |
| 2018-06-18 | 1480.98 |
| 2018-06-19 | 1465.45 |
| 2018-06-20 | 1473.18 |
| 2018-06-21 | 1477.03 |
| 2018-06-22 | 1475.07 |
| 2018-06-25 | 1482.56 |
| 2018-06-26 | 1492.60 |
| 2018-06-27 | 1492.91 |
| 2018-06-28 | 1503.56 |
| 2018-06-29 | 1510.35 |
| 2018-07-02 | 1481.21 |
| 2018-07-03 | 1508.97 |
| 2018-07-04 | 1507.16 |
| 2018-07-05 | 1519.78 |
| 2018-07-06 | 1552.79 |
| 2018-07-09 | 1551.66 |
| 2018-07-10 | 1540.23 |
| 2018-07-11 | 1452.84 |
| 2018-07-12 | 1443.46 |
| 2018-07-13 | 1474.13 |
| 2018-07-16 | 1463.86 |
| 2018-07-17 | 1433.22 |
| 2018-07-18 | 1433.66 |
| 2018-07-19 | 1420.65 |
| 2018-07-20 | 1452.15 |
| 2018-07-23 | 1439.74 |
| 2018-07-24 | 1442.79 |
| 2018-07-25 | 1447.55 |
| 2018-07-26 | 1436.41 |
| 2018-07-27 | 1460.50 |
| 2018-07-30 | 1466.69 |
| 2018-07-31 | 1487.78 |
| 2018-08-01 | 1472.94 |
| 2018-08-02 | 1458.30 |
| 2018-08-03 | 1475.95 |
| 2018-08-06 | 1486.83 |
| 2018-08-07 | 1497.95 |
| 2018-08-08 | 1489.96 |
| 2018-08-09 | 1457.73 |
| 2018-08-10 | 1412.50 |
| 2018-08-13 | 1416.24 |
| 2018-08-14 | 1428.63 |
| 2018-08-15 | 1430.78 |
| 2018-08-16 | 1386.75 |
| 2018-08-17 | 1380.24 |
| 2018-08-20 | 1374.39 |
| 2018-08-21 | 1348.57 |
| 2018-08-22 | 1331.97 |
| 2018-08-23 | 1322.49 |
| 2018-08-24 | 1334.98 |
| 2018-08-27 | 1328.16 |
| 2018-08-28 | 1341.00 |
| 2018-08-29 | 1328.52 |
| 2018-08-30 | 1325.51 |
| 2018-08-31 | 1305.12 |
| 2018-09-03 | 1293.43 |
| 2018-09-04 | 1278.69 |
| 2018-09-05 | 2437.67 |
| 2018-09-06 | 1257.32 |
| 2018-09-07 | 1238.57 |
| 2018-09-10 | 1243.36 |
| 2018-09-11 | 1257.49 |
| 2018-09-12 | 1274.90 |
| 2018-09-13 | 1264.90 |
| 2018-09-14 | 1272.09 |
| 2018-09-17 | 1282.50 |
| 2018-09-18 | 1280.20 |
| 2018-09-19 | 1280.36 |
| 2018-09-20 | 1269.08 |
| 2018-09-21 | 1274.21 |
| 2018-09-24 | 1268.77 |
| 2018-09-25 | 1277.43 |
| 2018-09-26 | 1297.07 |
| 2018-09-27 | 1279.71 |
| 2018-09-28 | 1290.72 |
| 2018-10-01 | 1288.60 |
| 2018-10-02 | 1292.86 |
| 2018-10-03 | 1297.43 |
| 2018-10-04 | 1292.71 |
| 2018-10-05 | 1293.29 |
| 2018-10-08 | 1283.99 |
| 2018-10-09 | 1291.04 |
| 2018-10-10 | 1279.52 |
| 2018-10-11 | 1254.81 |
| 2018-10-12 | 1239.33 |
| 2018-10-15 | 1233.51 |
| 2018-10-16 | 1240.53 |
| 2018-10-17 | 1245.45 |
| 2018-10-18 | 1240.89 |
| 2018-10-19 | 1240.97 |
| 2018-10-22 | 1233.59 |
| 2018-10-23 | 1186.66 |
| 2018-10-24 | 1167.22 |
| 2018-10-25 | 1133.38 |
| 2018-10-26 | 1114.47 |
| 2018-10-29 | 1129.00 |
| 2018-10-30 | 1148.40 |
| 2018-10-31 | 1157.50 |
| 2018-11-01 | 1166.24 |
| 2018-11-02 | 1158.11 |
| 2018-11-05 | 1164.81 |
| 2018-11-06 | 1183.18 |
| 2018-11-07 | 1184.28 |
| 2018-11-08 | 1178.62 |
| 2018-11-09 | 1163.93 |
| 2018-11-12 | 1172.71 |
| 2018-11-13 | 1169.77 |
| 2018-11-14 | 1157.12 |
| 2018-11-15 | 1163.40 |
| 2018-11-16 | 1181.60 |
| 2018-11-19 | 1168.09 |
| 2018-11-20 | 1161.82 |
| 2018-11-21 | 1148.71 |
| 2018-11-22 | 1163.28 |
| 2018-11-23 | 1165.08 |
| 2018-11-26 | 1145.24 |
| 2018-11-27 | 1153.11 |
| 2018-11-28 | 1149.53 |
| 2018-11-29 | 1156.55 |
| 2018-11-30 | 1147.24 |
| 2018-12-03 | 1194.50 |
| 2018-12-04 | 1190.98 |
| 2018-12-05 | 1171.45 |
| 2018-12-06 | 1172.77 |
| 2018-12-07 | 1196.65 |
| 2018-12-10 | 1178.60 |
| 2018-12-11 | 1175.91 |
| 2018-12-12 | 1209.72 |
| 2018-12-13 | 1197.35 |
| 2018-12-14 | 1188.02 |
| 2018-12-17 | 1202.48 |
| 2018-12-18 | 1187.66 |
| 2018-12-19 | 1151.78 |
| 2018-12-20 | 1135.15 |
| 2018-12-21 | 1117.16 |
| 2018-12-24 | 1108.82 |
| 2018-12-25 | 1108.82 |
| 2018-12-26 | 1109.77 |
| 2018-12-27 | 1139.61 |
| 2018-12-28 | 1152.02 |
| 2018-12-31 | 1156.05 |
| 2019-01-01 | 1156.05 |
| 2019-01-02 | 1129.16 |
| 2019-01-03 | 1143.14 |
| 2019-01-04 | 1178.34 |
| 2019-01-07 | 1193.22 |
| 2019-01-08 | 1208.36 |
| 2019-01-09 | 1221.38 |
| 2019-01-10 | 1230.38 |
| 2019-01-11 | 1239.97 |
| 2019-01-14 | 1236.57 |
| 2019-01-15 | 1254.12 |
| 2019-01-16 | 1246.01 |
| 2019-01-17 | 1233.91 |
| 2019-01-18 | 1248.24 |
| 2019-01-21 | 1248.65 |
| 2019-01-22 | 1240.59 |
| 2019-01-23 | 1236.60 |
| 2019-01-24 | 1252.10 |
| 2019-01-25 | 1272.23 |
| 2019-01-28 | 1272.40 |
| 2019-01-29 | 1258.81 |
| 2019-01-30 | 1271.24 |
| 2019-01-31 | 1279.98 |
| 2019-02-01 | 1267.92 |
| 2019-02-04 | 1287.07 |
| 2019-02-05 | 1302.23 |
| 2019-02-06 | 1291.63 |
| 2019-02-07 | 1265.79 |
| 2019-02-08 | 1253.79 |
| 2019-02-11 | 1249.11 |
| 2019-02-12 | 1278.46 |
| 2019-02-13 | 1278.31 |
| 2019-02-14 | 1283.38 |
| 2019-02-15 | 1299.01 |
| 2019-02-18 | 1314.17 |
| 2019-02-19 | 1315.20 |
| 2019-02-20 | 1313.69 |
| 2019-02-21 | 1307.59 |
| 2019-02-22 | 1319.24 |
| 2019-02-25 | 1305.69 |
| 2019-02-26 | 1295.82 |
| 2019-02-27 | 1293.38 |
| 2019-02-28 | 1284.20 |
| 2019-03-01 | 1291.61 |
| 2019-03-04 | 1280.32 |
| 2019-03-05 | 1285.55 |
| 2019-03-06 | 1298.06 |
| 2019-03-07 | 1308.58 |
| 2019-03-08 | 1305.49 |
| 2019-03-11 | 1299.59 |
| 2019-03-12 | 1302.06 |
| 2019-03-13 | 1300.09 |
| 2019-03-14 | 1297.62 |
| 2019-03-15 | 1318.38 |
| 2019-03-18 | 1317.23 |
| 2019-03-19 | 1324.09 |
| 2019-03-20 | 1330.08 |
| 2019-03-21 | 1327.48 |
| 2019-03-22 | 1332.95 |
| 2019-03-25 | 1302.81 |
| 2019-03-26 | 1306.55 |
| 2019-03-27 | 1280.63 |
| 2019-03-28 | 1303.67 |
| 2019-03-29 | 1299.98 |
| 2019-04-01 | 1295.59 |
| 2019-04-02 | 1285.38 |
| 2019-04-03 | 1307.05 |
| 2019-04-04 | 1298.92 |
| 2019-04-05 | 1284.94 |
| 2019-04-08 | 1306.76 |
| 2019-04-09 | 1308.76 |
| 2019-04-10 | 1300.90 |
| 2019-04-11 | 1305.10 |
| 2019-04-12 | 1327.13 |
| 2019-04-15 | 1321.81 |
| 2019-04-16 | 1325.35 |
| 2019-04-17 | 1315.81 |
| 2019-04-18 | 1317.69 |
| 2019-04-19 | 1317.69 |
| 2019-04-22 | 1314.37 |
| 2019-04-23 | 1337.57 |
| 2019-04-24 | 1335.18 |
| 2019-04-25 | 1330.43 |
| 2019-04-26 | 1345.41 |
| 2019-04-29 | 1341.04 |
| 2019-04-30 | 1313.92 |
| 2019-05-01 | 1327.78 |
| 2019-05-02 | 1320.24 |
| 2019-05-03 | 1315.98 |
| 2019-05-06 | 1307.42 |
| 2019-05-07 | 1324.76 |
| 2019-05-08 | 1305.49 |
| 2019-05-09 | 1317.83 |
| 2019-05-10 | 1342.79 |
| 2019-05-13 | 1318.22 |
| 2019-05-14 | 1299.63 |
| 2019-05-15 | 1313.50 |
| 2019-05-16 | 1326.70 |
| 2019-05-17 | 1333.86 |
| 2019-05-20 | 1343.18 |
| 2019-05-21 | 1322.60 |
| 2019-05-22 | 1323.33 |
| 2019-05-23 | 1316.47 |
| 2019-05-24 | 1293.63 |
| 2019-05-27 | 1286.02 |
| 2019-05-28 | 1285.70 |
| 2019-05-29 | 1259.40 |
| 2019-05-30 | 1246.55 |
| 2019-05-31 | 1236.26 |
| 2019-06-03 | 1226.09 |
| 2019-06-04 | 1237.09 |
| 2019-06-05 | 1232.11 |
| 2019-06-06 | 1243.45 |
| 2019-06-07 | 1259.71 |
| 2019-06-10 | 1251.45 |
| 2019-06-11 | 1214.52 |
| 2019-06-12 | 1215.67 |
| 2019-06-13 | 1196.23 |
| 2019-06-14 | 1199.89 |
| 2019-06-17 | 1193.65 |
| 2019-06-18 | 1200.39 |
| 2019-06-19 | 1213.14 |
| 2019-06-20 | 1251.58 |
| 2019-06-21 | 1254.17 |
| 2019-06-24 | 1259.87 |
| 2019-06-25 | 1254.37 |
| 2019-06-26 | 1255.76 |
| 2019-06-27 | 1267.16 |
| 2019-06-28 | 1253.21 |
| 2019-07-01 | 1254.71 |
| 2019-07-02 | 1269.61 |
| 2019-07-03 | 1291.75 |
| 2019-07-04 | 1297.17 |
| 2019-07-05 | 1303.67 |
| 2019-07-08 | 1280.97 |
| 2019-07-09 | 1254.55 |
| 2019-07-10 | 1267.57 |
| 2019-07-11 | 1278.82 |
| 2019-07-12 | 1285.38 |
| 2019-07-15 | 1269.16 |
| 2019-07-16 | 1276.04 |
| 2019-07-17 | 1273.88 |
| 2019-07-18 | 1264.19 |
| 2019-07-19 | 1291.42 |
| 2019-07-22 | 1293.00 |
| 2019-07-23 | 1293.18 |
| 2019-07-24 | 1302.92 |
| 2019-07-25 | 1301.65 |
| 2019-07-26 | 1293.77 |
| 2019-07-29 | 1294.40 |
| 2019-07-30 | 1296.89 |
| 2019-07-31 | 1296.90 |
| 2019-08-01 | 1268.59 |
| 2019-08-02 | 1240.77 |
| 2019-08-05 | 1216.70 |
| 2019-08-06 | 1179.18 |
| 2019-08-07 | 1183.64 |
| 2019-08-08 | 1169.32 |
| 2019-08-09 | 1176.40 |
| 2019-08-12 | 1162.81 |
| 2019-08-13 | 1173.25 |
| 2019-08-14 | 1183.08 |
| 2019-08-15 | 1152.58 |
| 2019-08-16 | 1153.62 |
| 2019-08-19 | 1158.69 |
| 2019-08-20 | 1182.84 |
| 2019-08-21 | 1180.45 |
| 2019-08-22 | 1188.88 |
| 2019-08-23 | 1196.80 |
| 2019-08-26 | 1187.75 |
| 2019-08-27 | 1194.54 |
| 2019-08-28 | 1204.75 |
| 2019-08-29 | 1207.36 |
| 2019-08-30 | 1216.35 |
| 2019-09-02 | 1222.91 |
| 2019-09-03 | 1227.79 |
| 2019-09-04 | 1222.78 |
| 2019-09-05 | 1234.30 |
| 2019-09-06 | 1250.12 |
| 2019-09-09 | 1254.37 |
| 2019-09-10 | 1261.53 |
| 2019-09-11 | 1259.44 |
| 2019-09-12 | 1268.15 |
| 2019-09-13 | 1269.60 |
| 2019-09-16 | 1271.16 |
| 2019-09-17 | 1277.72 |
| 2019-09-18 | 1259.86 |
| 2019-09-19 | 1267.72 |
| 2019-09-20 | 1254.82 |
| 2019-09-23 | 1258.50 |
| 2019-09-24 | 1258.66 |
| 2019-09-25 | 1252.22 |
| 2019-09-26 | 1240.27 |
| 2019-09-27 | 1271.50 |
| 2019-09-30 | 1265.75 |
| 2019-10-01 | 1265.21 |
| 2019-10-02 | 1253.14 |
| 2019-10-03 | 1238.00 |
| 2019-10-04 | 1246.45 |
| 2019-10-07 | 1250.78 |
| 2019-10-08 | 1262.65 |
| 2019-10-09 | 1252.00 |
| 2019-10-10 | 1251.60 |
| 2019-10-11 | 1270.21 |
| 2019-10-14 | 1273.47 |
| 2019-10-15 | 1281.30 |
| 2019-10-16 | 1287.51 |
| 2019-10-17 | 1293.05 |
| 2019-10-18 | 1275.87 |
| 2019-10-21 | 1282.81 |
| 2019-10-22 | 1292.56 |
| 2019-10-23 | 1293.42 |
| 2019-10-24 | 1289.95 |
| 2019-10-25 | 1299.85 |
| 2019-10-28 | 1303.46 |
| 2019-10-29 | 1304.50 |
| 2019-10-30 | 1297.40 |
| 2019-10-31 | 1304.83 |
| 2019-11-01 | 1315.81 |
| 2019-11-04 | 1314.33 |
| 2019-11-05 | 1318.28 |
| 2019-11-06 | 1317.81 |
| 2019-11-07 | 1327.12 |
| 2019-11-08 | 1331.36 |
| 2019-11-11 | 1338.93 |
| 2019-11-12 | 1335.82 |
| 2019-11-13 | 1323.63 |
| 2019-11-14 | 1311.65 |
| 2019-11-15 | 1331.37 |
| 2019-11-18 | 1323.71 |
| 2019-11-19 | 1337.10 |
| 2019-11-20 | 1317.92 |
| 2019-11-21 | 1314.95 |
| 2019-11-22 | 1328.08 |
| 2019-11-25 | 1328.72 |
| 2019-11-26 | 1345.84 |
| 2019-11-27 | 1362.28 |
| 2019-11-28 | 1362.35 |
| 2019-11-29 | 1358.52 |
| 2019-12-02 | 1371.67 |
| 2019-12-03 | 1356.56 |
| 2019-12-04 | 1338.08 |
| 2019-12-05 | 1347.62 |
| 2019-12-06 | 1356.94 |
| 2019-12-09 | 1370.17 |
| 2019-12-10 | 1360.65 |
| 2019-12-11 | 1379.09 |
| 2019-12-12 | 1379.03 |
| 2019-12-13 | 1382.97 |
| 2019-12-16 | 1411.80 |
| 2019-12-17 | 1395.86 |
| 2019-12-18 | 1404.37 |
| 2019-12-19 | 1408.13 |
| 2019-12-20 | 1402.40 |
| 2019-12-23 | 1397.34 |
| 2019-12-24 | 1404.68 |
| 2019-12-25 | 1404.68 |
| 2019-12-26 | 1406.91 |
| 2019-12-27 | 1408.59 |
| 2019-12-30 | 1414.32 |
| 2019-12-31 | 1392.54 |
| 2020-01-01 | 1392.54 |
| 2020-01-02 | 1390.58 |
| 2020-01-03 | 1393.47 |
| 2020-01-06 | 1385.96 |
| 2020-01-07 | 1382.71 |
| 2020-01-08 | 1379.89 |
| 2020-01-09 | 1374.67 |
| 2020-01-10 | 1391.12 |
| 2020-01-13 | 1379.07 |
| 2020-01-14 | 1384.82 |
| 2020-01-15 | 1397.04 |
| 2020-01-16 | 1397.45 |
| 2020-01-17 | 1397.58 |
| 2020-01-20 | 1385.77 |
| 2020-01-21 | 1370.77 |
| 2020-01-22 | 1373.66 |
| 2020-01-23 | 1359.61 |
| 2020-01-24 | 1348.93 |
| 2020-01-27 | 1335.00 |
| 2020-01-28 | 1315.27 |
| 2020-01-29 | 1319.95 |
| 2020-01-30 | 1296.78 |
| 2020-01-31 | 1296.61 |
| 2020-02-03 | 1271.90 |
| 2020-02-04 | 1260.71 |
| 2020-02-05 | 1262.88 |
| 2020-02-06 | 1272.39 |
| 2020-02-07 | 1247.12 |
| 2020-02-10 | 1231.56 |
| 2020-02-11 | 1239.98 |
| 2020-02-12 | 1253.60 |
| 2020-02-13 | 1282.61 |
| 2020-02-14 | 1285.94 |
| 2020-02-17 | 1292.27 |
| 2020-02-18 | 1292.99 |
| 2020-02-19 | 1295.38 |
| 2020-02-20 | 1298.07 |
| 2020-02-21 | 1286.28 |
| 2020-02-24 | 1253.02 |
| 2020-02-25 | 1221.46 |
| 2020-02-26 | 1194.54 |
| 2020-02-27 | 1185.16 |
| 2020-02-28 | 1149.78 |
| 2020-03-02 | 1169.62 |
| 2020-03-03 | 1193.79 |
| 2020-03-04 | 1180.34 |
| 2020-03-05 | 1192.41 |
| 2020-03-06 | 1170.91 |
| 2020-03-09 | 1075.07 |
| 2020-03-10 | 1058.38 |
| 2020-03-11 | 1068.27 |
| 2020-03-12 | 967.06 |
| 2020-03-13 | 976.96 |
| 2020-03-16 | 890.32 |
| 2020-03-17 | 887.82 |
| 2020-03-18 | 812.31 |
| 2020-03-19 | 796.64 |
| 2020-03-20 | 803.97 |
| 2020-03-23 | 735.96 |
| 2020-03-24 | 780.62 |
| 2020-03-25 | 797.78 |
| 2020-03-26 | 836.78 |
| 2020-03-27 | 837.32 |
| 2020-03-30 | 877.58 |
| 2020-03-31 | 872.77 |
| 2020-04-01 | 899.64 |
| 2020-04-02 | 901.25 |
| 2020-04-03 | 892.17 |
| 2020-04-06 | 926.61 |
| 2020-04-07 | 929.91 |
| 2020-04-08 | 926.23 |
| 2020-04-09 | 966.09 |
| 2020-04-10 | 966.09 |
| 2020-04-13 | 976.04 |
| 2020-04-14 | 997.81 |
| 2020-04-15 | 968.87 |
| 2020-04-16 | 951.97 |
| 2020-04-17 | 987.33 |
| 2020-04-20 | 951.93 |
| 2020-04-21 | 926.27 |
| 2020-04-22 | 935.56 |
| 2020-04-23 | 946.71 |
| 2020-04-24 | 952.87 |
| 2020-04-27 | 985.65 |
| 2020-04-28 | 976.50 |
| 2020-04-29 | 995.41 |
| 2020-04-30 | 1029.78 |
| 2020-05-01 | 975.20 |
| 2020-05-04 | 970.21 |
| 2020-05-05 | 997.75 |
| 2020-05-06 | 1002.12 |
| 2020-05-07 | 1002.50 |
| 2020-05-08 | 1019.36 |
| 2020-05-11 | 1020.02 |
| 2020-05-12 | 1010.38 |
| 2020-05-13 | 996.76 |
| 2020-05-14 | 964.82 |
| 2020-05-15 | 985.79 |
| 2020-05-18 | 1006.23 |
| 2020-05-19 | 1036.63 |
| 2020-05-20 | 1023.08 |
| 2020-05-21 | 1018.27 |
| 2020-05-22 | 995.70 |
| 2020-05-25 | 1020.27 |
| 2020-05-26 | 1054.59 |
| 2020-05-27 | 1051.11 |
| 2020-05-28 | 1074.80 |
| 2020-05-29 | 1060.11 |
| 2020-06-01 | 1100.24 |
| 2020-06-02 | 1124.11 |
| 2020-06-03 | 1150.94 |
| 2020-06-04 | 1163.07 |
| 2020-06-05 | 1161.51 |
| 2020-06-08 | 1162.17 |
| 2020-06-09 | 1196.20 |
| 2020-06-10 | 1191.63 |
| 2020-06-11 | 1139.32 |
| 2020-06-12 | 1099.69 |
| 2020-06-15 | 1072.75 |
| 2020-06-16 | 1106.91 |
| 2020-06-17 | 1132.61 |
| 2020-06-18 | 1133.53 |
| 2020-06-19 | 1125.58 |
| 2020-06-22 | 1118.23 |
| 2020-06-23 | 1132.52 |
| 2020-06-24 | 1120.22 |
| 2020-06-25 | 1081.07 |
| 2020-06-26 | 1097.07 |
| 2020-06-29 | 1064.23 |
| 2020-06-30 | 1097.35 |
| 2020-07-01 | 1112.36 |
| 2020-07-02 | 1130.17 |
| 2020-07-03 | 1132.97 |
| 2020-07-06 | 1139.43 |
| 2020-07-07 | 1116.69 |
| 2020-07-08 | 1104.33 |
| 2020-07-09 | 1109.63 |
| 2020-07-10 | 1096.22 |
| 2020-07-13 | 1128.09 |
| 2020-07-14 | 1113.79 |
| 2020-07-15 | 1135.12 |
| 2020-07-16 | 1122.24 |
| 2020-07-17 | 1121.29 |
#2020-07-20|1119.06
#2020-07-21|1143.00
#2020-07-22|1131.35
#2020-07-23|1129.33
#2020-07-24|1133.39
#2020-07-27|1130.17
#2020-07-28|1120.44
#2020-07-29|1131.30
#2020-07-30|1125.07
#2020-07-31|1099.89
#2020-08-03|1105.32
#2020-08-04|1138.89
#2020-08-05|1147.14
#2020-08-06|1147.31
#2020-08-07|1137.23
#2020-08-10|1150.97
#2020-08-11|1154.43
#2020-08-12|1157.94
#2020-08-13|1095.23
#2020-08-14|1102.42
#2020-08-17|1110.31
#2020-08-18|1112.47
#2020-08-19|1124.01
#2020-08-20|1081.73
#2020-08-21|1073.68
#2020-08-24|1072.06
#2020-08-25|1086.72
#2020-08-26|1106.99
#2020-08-27|1086.94
#2020-08-28|1109.84
#2020-08-31|1121.30
#2020-09-01|1108.20
#2020-09-02|1120.79
#2020-09-03|1121.46
#2020-09-04|1084.95
#2020-09-07|1076.38
#2020-09-08|1075.44
#2020-09-09|1049.45
#2020-09-10|1053.35
#2020-09-11|1036.78
#2020-09-14|1040.06
#2020-09-15|1026.42
#2020-09-16|1030.36
#2020-09-17|1019.92
#2020-09-18|1010.99
#2020-09-21| 998.27
#2020-09-22| 978.85
#2020-09-23| 991.45
#2020-09-24| 970.30
#2020-09-25| 978.02
#2020-09-28| 984.25
#2020-09-29| 983.37
#2020-09-30| 953.60
#2020-10-01| 967.47
#2020-10-02| 948.48
#2020-10-05| 982.14
#2020-10-06| 978.30
#2020-10-07| 979.53
#2020-10-08| 972.13
#2020-10-09| 978.83
#2020-10-12| 965.23
#2020-10-13| 969.68
#2020-10-14| 966.25
#2020-10-15| 976.73
#2020-10-16| 973.75
#2020-10-19| 977.71
#2020-10-20| 962.11
#2020-10-21| 970.35
#2020-10-22| 948.23
#2020-10-23| 948.79
#2020-10-26| 952.42
#2020-10-27| 936.91
#2020-10-28| 923.01
#2020-10-29| 888.94
#2020-10-30| 885.25
#2020-11-02| 896.22
#2020-11-03| 941.23
#2020-11-04| 933.77
#2020-11-05| 951.68
#2020-11-06| 955.82
#2020-11-09| 961.77
#2020-11-10| 996.99
#2020-11-11|1018.53
#2020-11-12| 996.93
#2020-11-13| 982.28
#2020-11-16|1008.98
#2020-11-17|1001.97
#2020-11-18|1000.12
#2020-11-19| 990.91
#2020-11-20| 991.90
#2020-11-23|1008.70
#2020-11-24|1035.28
#2020-11-25|1075.74
#2020-11-26|1089.64
#2020-11-27|1068.82
#2020-11-30|1056.19
#2020-12-01|1056.06
#2020-12-02|1053.54
#2020-12-03|1064.07
#2020-12-04|1068.69
#2020-12-07|1068.45
#2020-12-08|1057.54
#2020-12-09|1060.11
#2020-12-10|1065.33
#2020-12-11|1061.48
#2020-12-14|1068.01
#2020-12-15|1036.45
#2020-12-16|1037.80
#2020-12-17|1056.12
#2020-12-18|1055.34
#2020-12-21|1015.36
#2020-12-22| 980.69
#2020-12-23| 998.56
#2020-12-24|1003.53
#2020-12-25|1003.53
#2020-12-28| 999.37
#2020-12-29|1005.99
#2020-12-30|1016.97
#2020-12-31|1005.97
#2021-01-01|1005.97
#2021-01-04|1016.00
#2021-01-05|1015.41
#2021-01-06|1033.18
#2021-01-07|1050.07
#2021-01-08|1056.66
#2021-01-11|1048.52
#2021-01-12|1032.65
#2021-01-13|1050.16
#2021-01-14|1057.14
#2021-01-15|1040.12
#2021-01-18|1026.30
#2021-01-19|1026.45
#2021-01-20|1042.28
#2021-01-21|1050.78
#2021-01-22|1027.69
#2021-01-25|1013.08
#2021-01-26|1018.47
#2021-01-27| 997.22
#2021-01-28| 994.43
#2021-01-29| 980.03
#2021-02-01| 984.20
#2021-02-02| 985.84
#2021-02-03|1006.18
#2021-02-04| 957.61
#2021-02-05| 954.07
#2021-02-08| 936.26
#2021-02-09| 929.35
#2021-02-10| 947.44
#2021-02-11| 956.58
#2021-02-12| 938.96
#2021-02-15| 929.92
#2021-02-16| 943.50
#2021-02-17| 934.45
#2021-02-18| 918.21
#2021-02-19| 925.77
#2021-02-22| 927.44
#2021-02-23| 944.99
#2021-02-24| 942.97
#2021-02-25| 954.93
#2021-02-26| 902.19
#2021-03-01| 921.90
#2021-03-02| 916.68
#2021-03-03| 918.05
#2021-03-04| 913.51
#2021-03-05| 916.89
#2021-03-08| 923.65
#2021-03-09| 938.07
#2021-03-10| 929.39
#2021-03-11| 934.41
#2021-03-12| 956.25
#2021-03-15| 961.16
#2021-03-16| 964.04
#2021-03-17| 947.33
#2021-03-18| 946.28
#2021-03-19| 947.94
#2021-03-22| 976.62
#2021-03-23| 988.62
#2021-03-24| 971.89
#2021-03-25| 963.12
#2021-03-26| 972.27
#2021-03-29| 962.82
#2021-03-30| 937.88
#2021-03-31| 943.81
#2021-04-01| 942.34
#2021-04-02| 942.34
#2021-04-05| 947.73
#2021-04-06| 947.19
#2021-04-07| 955.29
#2021-04-08| 960.35
#2021-04-09| 954.00
#2021-04-12| 949.97
#2021-04-13| 936.38
#2021-04-14| 949.84
#2021-04-15| 954.92
#2021-04-16| 905.82
#2021-04-19| 903.73
#2021-04-20| 889.60
#2021-04-21| 883.90
#2021-04-22| 874.94
#2021-04-23| 877.93
#2021-04-26| 891.88
#2021-04-27| 881.42
#2021-04-28| 875.81
#2021-04-29| 886.51
#2021-04-30| 888.67
#2021-05-03| 892.31
#2021-05-04| 894.02
#2021-05-05| 898.09
#2021-05-06| 895.77
#2021-05-07| 895.48
#2021-05-10| 901.15
#2021-05-11| 885.52
#2021-05-12| 846.17
#2021-05-13| 844.00
#2021-05-14| 857.26
#2021-05-17| 853.60
#2021-05-18| 860.18
#2021-05-19| 823.64
#2021-05-20| 842.35
#2021-05-21| 849.37
#2021-05-24| 849.60
#2021-05-25| 846.50
#2021-05-26| 850.04
#2021-05-27| 840.39
#2021-05-28| 848.19
#2021-05-31| 835.98
#2021-06-01| 836.46
#2021-06-02| 871.74
#2021-06-03| 897.46
#2021-06-04| 933.46
#2021-06-07| 949.60
#2021-06-08| 957.50
#2021-06-09| 957.70
#2021-06-10| 967.00
#2021-06-11| 961.21
#2021-06-14| 963.58
#2021-06-15| 955.94
#2021-06-16| 967.24
#2021-06-17| 941.27
#2021-06-18| 938.38
#2021-06-21| 920.08
#2021-06-22| 924.24
#2021-06-23| 920.72
#2021-06-24| 912.56
#2021-06-25| 925.33
#2021-06-28| 920.19
#2021-06-29| 908.09
#2021-06-30| 862.34
#2021-07-01| 855.19
#2021-07-02| 864.39
#2021-07-05| 872.00
#2021-07-06| 870.82
#2021-07-07| 870.78
#2021-07-08| 857.88
#2021-07-09| 861.50
#2021-07-12| 858.16
#2021-07-13| 860.62
#2021-07-14| 875.95
#2021-07-15| 858.73
#2021-07-16| 855.50
#2021-07-19| 841.28
#2021-07-20| 821.87
#2021-07-21| 826.85
#2021-07-22| 846.21
#2021-07-23| 849.22
#2021-07-26| 842.19
#2021-07-27| 839.15
#2021-07-28| 818.22
#2021-07-29| 825.66
#2021-07-30| 783.37
#2021-08-02| 806.77
#2021-08-03| 818.90
#2021-08-04| 824.59
#2021-08-05| 823.20
#2021-08-06| 807.42
#2021-08-09| 809.68
#2021-08-10| 808.14
#2021-08-11| 833.95
#2021-08-12| 808.53
#2021-08-13| 834.18
#2021-08-16| 819.90
#2021-08-17| 798.22
#2021-08-18| 809.48
#2021-08-19| 780.07
#2021-08-20| 789.44
#2021-08-23| 793.37
#2021-08-24| 814.74
#2021-08-25| 825.92
#2021-08-26| 807.17
#2021-08-27| 825.93
#2021-08-30| 812.82
#2021-08-31| 803.92
#2021-09-01| 815.26
#2021-09-02| 808.05
#2021-09-03| 819.81
#2021-09-06| 819.24
#2021-09-07| 821.31
#2021-09-08| 817.95
#2021-09-09| 800.12
#2021-09-10| 808.71
#2021-09-13| 806.52
#2021-09-14| 824.24
#2021-09-15| 793.33
#2021-09-16| 796.29
#2021-09-17| 772.80
#2021-09-20| 809.03
#2021-09-21| 843.42
#2021-09-22| 841.84
#2021-09-23| 864.89
#2021-09-24| 856.16
#2021-09-27| 865.47
#2021-09-28| 882.99
#2021-09-29| 875.89
#2021-09-30| 876.58
#2021-10-01| 885.58
#2021-10-04| 909.32
#2021-10-05| 928.74
#2021-10-06| 916.08
#2021-10-07| 916.25
#2021-10-08| 926.60
#2021-10-11| 931.75
#2021-10-12| 924.41
#2021-10-13| 929.77
#2021-10-14| 934.98
#2021-10-15| 937.87
#2021-10-18| 939.85
#2021-10-19| 946.76
#2021-10-20| 961.03
#2021-10-21| 965.00
#2021-10-22| 963.14
#2021-10-25| 985.23
#2021-10-26| 971.78
#2021-10-27| 966.14
#2021-10-28| 962.23
#2021-10-29| 944.80
#2021-11-01| 968.36
#2021-11-02| 943.94
#2021-11-03| 948.11
#2021-11-04| 937.40
#2021-11-05| 946.40
#2021-11-08| 948.05
#2021-11-09| 934.74
#2021-11-10| 935.40
#2021-11-11| 919.39
#2021-11-12| 925.94
#2021-11-15| 929.74
#2021-11-16| 925.21
#2021-11-17| 930.59
#2021-11-18| 924.86
#2021-11-19| 924.34
#2021-11-22| 918.79
#2021-11-23| 932.84
#2021-11-24| 936.39
#2021-11-25| 927.63
#2021-11-26| 902.11
#2021-11-29| 892.43
#2021-11-30| 877.88
#2021-12-01| 881.07
#2021-12-02| 881.98
#2021-12-03| 873.08
#2021-12-06| 881.51
#2021-12-07| 897.07
#2021-12-08| 908.78
#2021-12-09| 908.64
#2021-12-10| 909.67
#2021-12-13| 908.50
#2021-12-14| 905.40
#2021-12-15| 908.60
#2021-12-16| 911.26
#2021-12-17| 919.17
#2021-12-20| 911.31
#2021-12-21| 922.44
#2021-12-22| 942.19
#2021-12-23| 943.74
#2021-12-24| 941.85
#2021-12-27| 942.17
#2021-12-28| 941.26
#2021-12-29| 958.66
#2021-12-30| 955.12
#2021-12-31| 956.29
#2022-01-03| 945.37
#2022-01-04| 966.03
#2022-01-05| 977.42
#2022-01-06| 948.46
#2022-01-07| 966.98
#2022-01-10| 972.24
#2022-01-11| 971.32
#2022-01-12| 987.84
#2022-01-13|1013.68
#2022-01-14|1006.26
#2022-01-17| 999.74
#2022-01-18| 995.63
#2022-01-19|1006.97
#2022-01-20|1028.17
#2022-01-21| 991.97
#2022-01-24| 966.58
#2022-01-25| 945.96
#2022-01-26| 948.88
#2022-01-27| 947.16
#2022-01-28| 955.60
#2022-01-31| 974.18
#2022-02-01|1007.86
#2022-02-02| 993.11
#2022-02-03|1011.79
#2022-02-04|1006.98
#2022-02-07|1031.67
#2022-02-08|1038.93
#2022-02-09|1056.04
#2022-02-10|1066.56
#2022-02-11|1048.42
#2022-02-14|1051.42
#2022-02-15|1039.52
#2022-02-16|1046.23
#2022-02-17|1057.51
#2022-02-18| 967.06
#2022-02-21| 987.60
#2022-02-22| 992.69
#2022-02-23|1005.11
#2022-02-24| 963.39
#2022-02-25| 984.07
#2022-02-28| 986.42
#2022-03-01| 972.11
#2022-03-02| 997.57
#2022-03-03|1042.63
#2022-03-04|1054.07
#2022-03-07|1067.15
#2022-03-08|1024.16
#2022-03-09|1045.91
#2022-03-10|1041.14
#2022-03-11|1047.98
#2022-03-14|1033.05
#2022-03-15|1012.68
#2022-03-16|1034.85
#2022-03-17|1043.45
#2022-03-18|1068.75
#2022-03-21|1076.63
#2022-03-22|1095.87
#2022-03-23|1117.51
#2022-03-24|1151.35
#2022-03-25|1167.20
#2022-03-28|1161.88
#2022-03-29|1154.86
#2022-03-30|1161.91
#2022-03-31|1141.13
#2022-04-01|1167.47
#2022-04-04|1183.33
#2022-04-05|1232.99
#2022-04-06|1213.16
#2022-04-07|1192.33
#2022-04-08|1190.55
#2022-04-11|1179.55
#2022-04-12|1175.51
#2022-04-13|1178.66
#2022-04-14|1184.40
#2022-04-15|1184.40
#2022-04-18|1175.46
#2022-04-19|1185.05
#2022-04-20|1214.59
#2022-04-21|1223.35
#2022-04-22|1189.25
#2022-04-25|1171.22
#2022-04-26|1141.12
#2022-04-27|1152.69
#2022-04-28|1158.02
#2022-04-29|1185.62
#2022-05-02|1186.01
#2022-05-03|1196.24
#2022-05-04|1218.14
#2022-05-05|1237.37
#2022-05-06|1214.24
#2022-05-09|1181.80
#2022-05-10|1156.24
#2022-05-11|1170.02
#2022-05-12|1126.96
#2022-05-13|1146.35
#2022-05-16|1155.24
#2022-05-17|1182.11
#2022-05-18|1193.72
#2022-05-19|1188.66
#2022-05-20|1165.75
#2022-05-23|1172.50
#2022-05-24|1164.10
#2022-05-25|1176.33
#2022-05-26|1161.47
#2022-05-27|1192.96
#2022-05-30|1196.96
#2022-05-31|1198.55
#2022-06-01|1036.10
#2022-06-02|1070.96
#2022-06-03|1085.78
#2022-06-06|1097.21
#2022-06-07|1086.42
#2022-06-08|1109.61
#2022-06-09|1078.84
#2022-06-10|1059.11
#2022-06-13|1040.71
#2022-06-14| 994.17
#2022-06-15| 984.97
#2022-06-16| 981.30
#2022-06-17| 953.06
#2022-06-20| 926.47
#2022-06-21| 966.64
#2022-06-22| 961.97
#2022-06-23| 936.16
#2022-06-24| 939.89
#2022-06-27| 971.85
#2022-06-28|1001.13
#2022-06-29| 994.69
#2022-06-30| 961.07
#2022-07-01| 939.79
#2022-07-04| 952.84
#2022-07-05| 951.92
#2022-07-06| 913.77
#2022-07-07| 928.67
#2022-07-08| 954.79
#2022-07-11| 921.93
#2022-07-12| 919.16
#2022-07-13| 902.68
#2022-07-14| 904.06
#2022-07-15| 914.61
#2022-07-18| 940.46
#2022-07-19| 951.45
#2022-07-20| 963.30
#2022-07-21| 953.91
#2022-07-22| 954.28
#2022-07-25| 959.00
#2022-07-26| 991.20
#2022-07-27| 972.78
#2022-07-28| 968.76
#2022-07-29|1011.00
#2022-08-01|1039.17
#2022-08-02|1022.28
#2022-08-03|1015.15
#2022-08-04|1022.05
#2022-08-05|1010.38
#2022-08-08|1036.90
#2022-08-09|1040.97
#2022-08-10|1059.55
#2022-08-11|1054.52
#2022-08-12|1039.44
#2022-08-15|1040.37
#2022-08-16|1033.55
#2022-08-17|1024.02
#2022-08-18|1000.92
#2022-08-19|1008.54
#2022-08-22|1017.66
#2022-08-23|1023.23
#2022-08-24|1052.25
#2022-08-25|1077.54
#2022-08-26|1074.82
#2022-08-29|1049.82
#2022-08-30|1070.45
#2022-08-31|1055.12
#2022-09-01|1018.92
#2022-09-02|1013.96
#2022-09-05|1016.05
#2022-09-06|1012.25
#2022-09-07| 976.04
#2022-09-08| 993.63
#2022-09-09|1013.78
#2022-09-12|1031.13
#2022-09-13|1024.86
#2022-09-14|1002.45
#2022-09-15| 997.55
#2022-09-16| 985.44
#2022-09-19| 976.38
#2022-09-20|1001.21
#2022-09-21| 966.89
#2022-09-22| 962.68
#2022-09-23| 921.07
#2022-09-26| 853.83
#2022-09-27| 848.12
#2022-09-28| 869.74
#2022-09-29| 871.38
#2022-09-30| 840.80
#2022-10-03| 874.61
#2022-10-04| 902.42
#2022-10-05| 906.75
#2022-10-06| 927.14
#2022-10-07| 934.87
#2022-10-10| 893.23
#2022-10-11| 893.58
#2022-10-12| 873.93
#2022-10-13| 860.25
#2022-10-14| 906.20
#2022-10-17| 893.80
#2022-10-18| 911.65
#2022-10-19| 897.55
#2022-10-20| 887.18
#2022-10-21| 843.33
#2022-10-24| 855.39
#2022-10-25| 868.98
#2022-10-26| 891.32
#2022-10-27| 900.48
#2022-10-28| 876.82
#2022-10-31| 900.92
#2022-11-01| 936.06
#2022-11-02| 932.36
#2022-11-03| 899.42
#2022-11-04| 934.37
#2022-11-07| 939.59
#2022-11-08| 953.41
#2022-11-09| 946.35
#2022-11-10|1306.47
#2022-11-11|1284.50
#2022-11-14|1283.41
#2022-11-15|1283.65
#2022-11-16|1264.11
#2022-11-17|1258.48
#2022-11-18|1269.33
#2022-11-21|1260.46
#2022-11-22|1284.37
#2022-11-23|1326.13
#2022-11-24|1352.72
#2022-11-25|1357.06
#2022-11-28|1342.01
#2022-11-29|1352.81
#2022-11-30|1331.46
#2022-12-01|1369.52
#2022-12-02|1353.42
#2022-12-05|1338.48
#2022-12-06|1330.85
#2022-12-07|1319.91
#2022-12-08|1344.68
#2022-12-09|1340.73
#2022-12-12|1225.87
#2022-12-13|1267.00
#2022-12-14|1300.70
#2022-12-15|1255.28
#2022-12-16|1223.04
#2022-12-19|1202.80
#2022-12-20|1193.69
#2022-12-21|1282.28
#2022-12-22|1295.88
#2022-12-23|1310.12
#2022-12-26|1310.12
#2022-12-27|1318.13
#2022-12-28|1322.58
#2022-12-29|1315.98
#2022-12-30|1324.24
#2023-01-02|1324.24
#2023-01-03|1294.65
#2023-01-04|1333.10
#2023-01-05|1300.89
#2023-01-06|1330.57
#2023-01-09|1352.17
#2023-01-10|1338.55
#2023-01-11|1326.53
#2023-01-12|1329.56
#2023-01-13|1343.25
#2023-01-16|1346.48
#2023-01-17|1324.57
#2023-01-18|1308.48
#2023-01-19|1270.40
#2023-01-20|1281.46
#2023-01-23|1290.02
#2023-01-24|1301.68
#2023-01-25|1310.80
#2023-01-26|1311.91
#2023-01-27|1322.18
#2023-01-30|1336.25
#2023-01-31|1331.43
#2023-02-01|1326.17
#2023-02-02|1317.23
#2023-02-03|1261.55
#2023-02-06|1251.26
#2023-02-07|1262.95
#2023-02-08|1270.75
#2023-02-09|1243.11
#2023-02-10|1236.21
#2023-02-13|1237.89
#2023-02-14|1244.60
#2023-02-15|1237.23
#2023-02-16|1196.68
#2023-02-17|1213.48
#2023-02-20|1221.05
#2023-02-21|1221.96
#2023-02-22|1362.91
#2023-02-23|1377.53
#2023-02-24|1373.83
#2023-02-27|1387.28
#2023-02-28|1406.41
#2023-03-01|1412.34
#2023-03-02|1410.18
#2023-03-03|1411.68
#2023-03-06|1411.34
#2023-03-07|1395.04
#2023-03-08|1407.29
#2023-03-09|1403.83
#2023-03-10|1441.54
#2023-03-13|1432.18
#2023-03-14|1419.11
#2023-03-15|1402.77
#2023-03-16|1392.42
#2023-03-17|1409.56
#2023-03-20|1394.29
#2023-03-21|1354.32
#2023-03-22|1382.13
#2023-03-23|1385.55
#2023-03-24|1370.19
#2023-03-27|1412.91
#2023-03-28|1425.14
#2023-03-29|1435.66
#2023-03-30|1447.37
#2023-03-31|1445.64
#2023-04-03|1460.46
#2023-04-04|1451.59
#2023-04-05|1443.42
#2023-04-06|1439.17
#2023-04-07|1439.17
#2023-04-10|1430.21
#2023-04-11|1437.99
#2023-04-12|1443.92
#2023-04-13|1460.75
#2023-04-14|1449.74
#2023-04-17|1442.61
#2023-04-18|1455.38
#2023-04-19|1447.54
#2023-04-20|1460.54
#2023-04-21|1441.31
#2023-04-24|1455.45
#2023-04-25|1442.19
#2023-04-26|1429.87
#2023-04-27|1438.28
#2023-04-28|1435.04
#2023-05-01|1450.43
#2023-05-02|1451.75
#2023-05-03|1455.88
#2023-05-04|1458.92
#2023-05-05|1478.18
#2023-05-08|1488.70
#2023-05-09|1483.01
#2023-05-10|1480.36
#2023-05-11|1457.19
#2023-05-12|1446.32
#2023-05-15|1455.67
#2023-05-16|1439.82
#2023-05-17|1440.47
#2023-05-18|1439.35
#2023-05-19|1442.10
#2023-05-22|1432.26
#2023-05-23|1422.34
#2023-05-24|1416.21
#2023-05-25|1401.67
#2023-05-26|1414.80
#2023-05-29|1425.38
#2023-05-30|1420.15
#2023-05-31|1403.60
#2023-06-01|1427.16
#2023-06-02|1441.29
#2023-06-05|1435.70
#2023-06-06|1448.39
#2023-06-07|1451.10
#2023-06-08|1467.01
#2023-06-09|1475.00
#2023-06-12|1476.09
#2023-06-13|1488.59
#2023-06-14|1509.81
#2023-06-15|1514.32
#2023-06-16|1516.97
#2023-06-19|1513.68
#2023-06-20|1488.51
#2023-06-21|1487.95
#2023-06-22|1489.39
#2023-06-23|1470.66
#2023-06-26|1465.67
#2023-06-27|1465.47
#2023-06-28|1443.61
#2023-06-29|1452.01
#2023-06-30|1457.59
#2023-07-03|1472.20
#2023-07-04|1475.73
#2023-07-05|1468.90
#2023-07-06|1452.28
#2023-07-07|1466.98
#2023-07-10|1466.48
#2023-07-11|1467.55
#2023-07-12|1497.98
#2023-07-13|1525.42
#2023-07-14|1531.96
#2023-07-17|1523.02
#2023-07-18|1525.03
#2023-07-19|1520.17
#2023-07-20|1522.94
#2023-07-21|1514.10
#2023-07-24|1509.36
#2023-07-25|1510.35
#2023-07-26|1490.70
#2023-07-27|1483.65
#2023-07-28|1479.43
#2023-07-31|1486.07
#2023-08-01|1463.50
#2023-08-02|1428.78
#2023-08-03|1431.31
#2023-08-04|1443.76
#2023-08-07|1445.16
#2023-08-08|1430.93
#2023-08-09|1433.18
#2023-08-10|1439.33
#2023-08-11|1430.22
#2023-08-14|1421.18
#2023-08-15|1428.44
#2023-08-16|1405.28
#2023-08-17|1422.85
#2023-08-18|1447.12
#2023-08-21|1447.74
#2023-08-22|1449.06
#2023-08-23|1460.54
#2023-08-24|1456.34
#2023-08-25|1438.26
#2023-08-28|1449.60
#2023-08-29|1457.47
#2023-08-30|1473.07
#2023-08-31|1468.76
#2023-09-01|1465.91
#2023-09-04|1451.01
#2023-09-05|1438.90
#2023-09-06|1437.41
#2023-09-07|1447.94
#2023-09-08|1467.07
#2023-09-11|1482.14
#2023-09-12|1474.31
#2023-09-13|1485.83
#2023-09-14|1493.35
#2023-09-15|1498.44
#2023-09-18|1501.75
#2023-09-19|1514.90
#2023-09-20|1507.69
#2023-09-21|1494.87
#2023-09-22|1519.13
#2023-09-25|1524.39
#2023-09-26|1523.58
#2023-09-27|1510.04
#2023-09-28|1508.34
#2023-09-29|1509.32
#2023-10-02|1498.42
#2023-10-03|1446.26
#2023-10-04|1451.35
#2023-10-05|1463.21
#2023-10-06|1463.52
#2023-10-09|1474.12
#2023-10-10|1556.21
#2023-10-11|1555.78
#2023-10-12|1544.37
#2023-10-13|1537.03
#2023-10-16|1542.78
#2023-10-17|1549.19
#2023-10-18|1534.40
#2023-10-19|1525.08
#2023-10-20|1523.38
#2023-10-23|1521.13
#2023-10-24|1517.15
#2023-10-25|1506.97
#2023-10-26|1525.21
#2023-10-27|1541.16
#2023-10-30|1540.59
#2023-10-31|1521.12
#2023-11-01|1522.71
#2023-11-02|1456.73
#2023-11-03|1468.46
#2023-11-06|1482.24
#2023-11-07|1480.08
#2023-11-08|1489.86
#2023-11-09|1506.32
#2023-11-10|1461.62
#2023-11-13|1478.86
#2023-11-14|1474.05
#2023-11-15|1492.89
#2023-11-16|1499.68
#2023-11-17|1486.32
#2023-11-20|1485.06
#2023-11-21|1452.94
#2023-11-22|1462.67
#2023-11-23|1443.86
#2023-11-24|1477.61
#2023-11-27|1472.20
#2023-11-28|1471.60
#2023-11-29|1453.61
#2023-11-30|1424.15
#2023-12-01|1418.34
#2023-12-04|1362.03
#2023-12-05|1362.41
#2023-12-06|1370.02
#2023-12-07|1381.72
#2023-12-08|1380.68
#2023-12-11|1366.96
#2023-12-12|1375.83
#2023-12-13|1371.62
#2023-12-14|1414.64
#2023-12-15|1403.01
#2023-12-18|1394.90
#2023-12-19|1442.88
#2023-12-20|1464.76
#2023-12-21|1477.62
#2023-12-22|1477.09
#2023-12-25|1477.09
#2023-12-26|1477.74
#2023-12-27|1484.78
#2023-12-28|1493.14
#2023-12-29|1495.69
#2024-01-01|1495.69
#2024-01-02|1494.71
#2024-01-03|1475.35
#2024-01-04|1476.66
#2024-01-05|1479.18
#2024-01-08|1466.75
#2024-01-09|1458.75
#2024-01-10|1443.43
#2024-01-11|1431.03
#2024-01-12|1422.39
#2024-01-15|1405.89
#2024-01-16|1365.29
#2024-01-17|1363.69
#2024-01-18|1370.95
#2024-01-19|1368.26
#2024-01-22|1361.07
#2024-01-23|1362.64
#2024-01-24|1389.91
#2024-01-25|1387.42
#2024-01-26|1389.31
#2024-01-29|1393.38
#2024-01-30|1385.60
#2024-01-31|1415.00
#2024-02-01|1383.37
#2024-02-02|1365.45
#2024-02-05|1331.49
#2024-02-06|1325.45
#2024-02-07|1360.72
#2024-02-08|1375.36
#2024-02-09|1374.37
#2024-02-12|1387.86
#2024-02-13|1391.40
#2024-02-14|1393.08
#2024-02-15|1411.76
#2024-02-16|1419.14
#2024-02-19|1419.15
#2024-02-20|1417.93
#2024-02-21|1436.36
#2024-02-22|1470.27
#2024-02-23|1466.96
#2024-02-26|1464.67
#2024-02-27|1457.32
#2024-02-28|1446.08
#2024-02-29|1452.15
#2024-03-01|1467.10
#2024-03-04|1447.34
#2024-03-05|1479.94
#2024-03-06|1491.30
#2024-03-07|1509.58
#2024-03-08|1533.60
#2024-03-11|1509.50
#2024-03-12|1523.70
#2024-03-13|1532.80
#2024-03-14|1523.13
#2024-03-15|1532.38
#2024-03-18|1518.65
#2024-03-19|1521.26
#2024-03-20|1516.37
#2024-03-21|1524.21
#2024-03-22|1522.73
#2024-03-25|1521.80
#2024-03-26|1514.88
#2024-03-27|1515.32
#2024-03-28|1535.35
#2024-03-29|1535.35
#2024-04-01|1527.93
#2024-04-02|1536.45
#2024-04-03|1553.92
#2024-04-04|1579.48
#2024-04-05|1559.97
#2024-04-08|1595.56
#2024-04-09|1611.17
#2024-04-10|1594.25
#2024-04-11|1590.50
#2024-04-12|1616.98
#2024-04-15|1612.20
#2024-04-16|1566.99
#2024-04-17|1611.30
#2024-04-18|1617.86
#2024-04-19|1603.34
#2024-04-22|1616.71
#2024-04-23|1630.20
#2024-04-24|1624.51
#2024-04-25|1626.01
#2024-04-26|1621.08
#2024-04-29|1632.38
#2024-04-30|1619.53
#2024-05-01|1610.48
#2024-05-02|1608.52
#2024-05-03|1629.98
#2024-05-06|1661.17
#2024-05-07|1703.57
#2024-05-08|1690.44
#2024-05-09|1681.64
#2024-05-10|1677.24
#2024-05-13|1679.99
#2024-05-14|1687.79
#2024-05-15|1696.27
#2024-05-16|1711.28
#2024-05-17|1697.25
#2024-05-20|1699.07
#2024-05-21|1708.04
#2024-05-22|1725.97
#2024-05-23|1754.27
#2024-05-24|1756.89
#2024-05-27|1778.47
#2024-05-28|1765.90
#2024-05-29|1732.49
#2024-05-30|1716.16
#2024-05-31|1733.54
#2024-06-03|1761.21
#2024-06-04|1736.16
#2024-06-05|1736.54
#2024-06-06|1750.68
#2024-06-07|1745.40
#2024-06-10|1746.73
#2024-06-11|1700.64
#2024-06-12|1710.25
#2024-06-13|1713.82
#2024-06-14|1704.12
#2024-06-17|1696.63
#2024-06-18|1768.44
#2024-06-19|1765.54
#2024-06-20|1776.66
#2024-06-21|1826.79
#2024-06-24|1815.68
#2024-06-25|1830.74
#2024-06-26|1842.69
#2024-06-27|1865.07
#2024-06-28|1855.30
#2024-07-01|1859.43
#2024-07-02|1863.06
#2024-07-03|1865.25
#2024-07-04|1838.97
#2024-07-05|1856.04
#2024-07-08|1848.30
#2024-07-09|1865.13
#2024-07-10|1836.99
#2024-07-11|1842.69
#2024-07-12|1848.20
#2024-07-15|1853.05
#2024-07-16|1819.64
#2024-07-17|1838.62
#2024-07-18|1846.60
#2024-07-19|1820.22
#2024-07-22|1797.04
#2024-07-23|1807.34
#2024-07-24|1798.12
#2024-07-25|1756.87
#2024-07-26|1761.90
#2024-07-29|1785.21
#2024-07-30|1773.33
#2024-07-31|1752.24
#2024-08-01|1760.05
#2024-08-02|1757.63
#2024-08-05|1692.63
#2024-08-06|1709.06
#2024-08-07|1734.19
#2024-08-08|1747.85
#2024-08-09|1766.46
#2024-08-12|1781.42
#2024-08-13|1778.51
#2024-08-14|1795.29
#2024-08-15|1627.89
#2024-08-16|1640.16
#2024-08-19|1700.66
#2024-08-20|1737.60
#2024-08-21|1727.17
#2024-08-22|1716.13
#2024-08-23|1695.79
#2024-08-26|1705.11
#2024-08-27|1718.86
#2024-08-28|1731.94
#2024-08-29|1730.46
#2024-08-30|1728.68
#2024-09-02|1721.78
#2024-09-03|1695.51
#2024-09-04|1686.78
#2024-09-05|1706.38
#2024-09-06|1718.52
#2024-09-09|1694.05
#2024-09-10|1710.74
#2024-09-11|1707.01
#2024-09-12|1734.28
#2024-09-13|1738.71
#2024-09-16|1713.14
#2024-09-17|1720.51
#2024-09-18|1759.65
#2024-09-19|1818.21
#2024-09-20|1825.86
#2024-09-23|1859.43
#2024-09-24|1860.52
#2024-09-25|1842.58
#2024-09-26|1849.29
#2024-09-27|1836.84
#2024-09-30|1849.78
#2024-10-01|1869.74
#2024-10-02|1900.56
#2024-10-03|1880.40
#2024-10-04|1873.03
#2024-10-07|1836.09
#2024-10-08|1844.51
#2024-10-09|1845.63
#2024-10-10|1822.76
#2024-10-11|1840.05
#2024-10-14|1825.77
#2024-10-15|1814.65
#2024-10-16|1774.24
#2024-10-17|1793.73
#2024-10-18|1752.46
#2024-10-21|1757.80
#2024-10-22|1719.49
#2024-10-23|1705.63
#2024-10-24|1713.95
#2024-10-25|1708.68
#2024-10-28|1696.54
#2024-10-29|1680.34
#2024-10-30|1665.45
#2024-10-31|1680.16
#2024-11-01|1704.54
#2024-11-04|1731.66
#2024-11-05|1730.11
#2024-11-06|1728.48
#2024-11-07|1757.79
#2024-11-08|1742.34
#2024-11-11|1732.15
#2024-11-12|1744.99
#2024-11-13|1748.71
#2024-11-14|1752.37
#2024-11-15|1787.99
#2024-11-18|1830.90
#2024-11-19|1860.18
#2024-11-20|1854.93
#2024-11-21|1874.66
#2024-11-22|1902.63
#2024-11-25|1863.41
#2024-11-26|1841.32
#2024-11-27|1868.04
#2024-11-28|1887.08
#2024-11-29|1886.23
#2024-12-02|1873.70
#2024-12-03|1858.26
#2024-12-04|1833.64
#2024-12-05|1820.50
#2024-12-06|1809.33
#2024-12-09|1836.16
#2024-12-10|1803.67
#2024-12-11|1773.43
#2024-12-12|1774.35
#2024-12-13|1763.29
#2024-12-16|1769.87
#2024-12-17|1763.64
#2024-12-18|1783.72
#2024-12-19|1732.37
#2024-12-20|1754.00
#2024-12-23|1794.33
#2024-12-24|1806.59
#2024-12-25|1806.59
#2024-12-26|1803.26
#2024-12-27|1794.11
#2024-12-30|1798.29
#2024-12-31|1797.65
#2025-01-01|1797.65
#2025-01-02|1799.86
#2025-01-03|1803.08
#2025-01-06|1828.60
#2025-01-07|1815.43
#2025-01-08|1819.13
#2025-01-09|1835.73
#2025-01-10|1816.71
#2025-01-13|1833.26
#2025-01-14|1854.92
#2025-01-15|1856.06
#2025-01-16|1842.53
#2025-01-17|1847.35
#2025-01-20|1866.82
#2025-01-21|1824.07
#2025-01-22|1866.13
#2025-01-23|1891.34
#2025-01-24|1913.46
#2025-01-27|1901.66
#2025-01-28|1824.68
#2025-01-29|1849.58
#2025-01-30|1859.66
#2025-01-31|1736.24
#2025-02-03|1693.06
#2025-02-04|1702.96
#2025-02-05|1708.24
#2025-02-06|1696.08
#2025-02-07|1670.53
#2025-02-10|1694.08
#2025-02-11|1708.56
#2025-02-12|1714.79
#2025-02-13|1701.08
#2025-02-14|1749.14
#2025-02-17|1797.31
#2025-02-18|1785.17
#2025-02-19|1809.70
#2025-02-20|1797.12
#2025-02-21|1808.48
#2025-02-24|1833.13
#2025-02-25|1820.32
#2025-02-26|1842.36
#2025-02-27|1839.86
#2025-02-28|1812.12
#2025-03-03|1823.81
#2025-03-04|1808.78
#2025-03-05|1837.93
#2025-03-06|1820.96
#2025-03-07|1785.70
#2025-03-10|1788.96
#2025-03-11|1807.12
#2025-03-12|1806.02
#2025-03-13|1776.46
#2025-03-14|1818.22
#2025-03-17|1869.82
#2025-03-18|1904.78
#2025-03-19|1860.72
#2025-03-20|1853.36
#2025-03-21|1858.69
#2025-03-24|1850.81
#2025-03-25|1850.46
#2025-03-26|1861.97
#2025-03-27|1873.20
#2025-03-28|1863.54
#2025-03-31|1819.53
#2025-04-01|1880.80
#2025-04-02|1892.39
#2025-04-03|1885.40
#2025-04-04|1736.73
#2025-04-07|1700.33
#2025-04-08|1708.23
#2025-04-09|1714.00
#2025-04-10|1842.86
#2025-04-11|1818.67
#2025-04-14|1862.11
#2025-04-15|1879.07
#2025-04-16|1888.87
#2025-04-17|1888.29
#2025-04-18|1888.29
#2025-04-21|1903.57
#2025-04-22|1893.10
#2025-04-23|1923.33
#2025-04-24|1925.93
#2025-04-25|1923.37
#2025-04-28|1959.07
#2025-04-29|2007.34
#2025-04-30|1985.33
#2025-05-01|1980.99
#2025-05-02|2048.24
#2025-05-05|2009.20
#2025-05-06|2025.58
#2025-05-07|2039.28
#2025-05-08|2054.81
#2025-05-09|2065.50
#2025-05-12|2037.37
#2025-05-13|2091.24
#2025-05-14|2067.99
#2025-05-15|2048.51
#2025-05-16|2038.81
#2025-05-19|2082.57
#2025-05-20|2059.55
#2025-05-21|2098.28
#2025-05-22|2089.60
#2025-05-23|2086.00
#2025-05-26|1992.34
#2025-05-27|1962.99
#2025-05-28|1976.39
#2025-05-29|1991.78
#2025-05-30|2030.60
#2025-06-02|2016.36
#2025-06-03|2018.37
#2025-06-04|2032.15
#2025-06-05|2012.71
#2025-06-06|2003.18
#2025-06-09|2013.53
#2025-06-10|2030.45
#2025-06-11|2030.48
#2025-06-12|2052.01
#2025-06-13|2170.20
#2025-06-16|2164.81
#2025-06-17|2135.57
#2025-06-18|2090.36
#2025-06-19|2042.24
#2025-06-20|2055.46
#2025-06-23|2061.06
#2025-06-24|2034.34
#2025-06-25|2033.59
#2025-06-26|2052.88
#2025-06-27|2065.49
#2025-06-30|2062.09
#2025-07-01|2083.41
#2025-07-02|2090.12
#2025-07-03|2068.91
#2025-07-04|2066.57
#2025-07-07|2194.20
#2025-07-08|2173.97
#2025-07-09|2215.34
#2025-07-10|2233.89
#2025-07-11|2252.41
#2025-07-14|2225.05
#2025-07-15|2251.02
#2025-07-16|2222.55
#2025-07-17|2242.36
#2025-07-18|2283.19
#2025-07-21|2283.54
#2025-07-22|2304.25
#2025-07-23|2312.57
#2025-07-24|2321.87
#2025-07-25|2303.09
#2025-07-28|2261.75
#2025-07-29|2261.89
#2025-07-30|2200.68
#2025-07-31|2191.14
#2025-08-01|2215.92
#2025-08-04|2230.85
#2025-08-05|2257.38
#2025-08-06|2263.05
#2025-08-07|2250.31
#2025-08-08|2271.60
#2025-08-11|2263.26
#2025-08-12|2284.19
#2025-08-13|2262.42
#2025-08-14|2387.37
#2025-08-15|2430.11
#2025-08-18|2415.73
#2025-08-19|2418.66
#2025-08-20|2422.82
#2025-08-21|2449.42
#2025-08-22|2469.09
#2025-08-25|2456.59
#2025-08-26|2445.04
#2025-08-27|2443.73
#2025-08-28|2471.93
#2025-08-29|2465.96
#2025-09-01|2468.76
#2025-09-02|2440.55
#2025-09-03|2442.15
#2025-09-04|2434.23
#2025-09-05|2456.89
#2025-09-08|2457.26
#2025-09-09|2468.58
#2025-09-10|2489.68
#2025-09-11|2497.19
#2025-09-12|2485.29
#2025-09-15|2511.37
#2025-09-16|2534.08
#2025-09-17|2563.82
#2025-09-18|2476.07
#2025-09-19|2498.13
#2025-09-22|2513.18
#2025-09-23|2520.90
#2025-09-24|2539.42
#2025-09-25|2546.36
#2025-09-26|2475.14
#2025-09-29|2493.96
#2025-09-30|2499.30
#2025-10-01|2488.71
#2025-10-02|2473.91
#2025-10-03|2444.43
#2025-10-06|2469.58
#2025-10-07|2464.72
#2025-10-08|2444.60
#2025-10-09|2427.83
#2025-10-10|2422.34
#2025-10-13|2375.38
#2025-10-14|2367.12
#2025-10-15|2425.99
#2025-10-16|2391.90
#2025-10-17|2392.92
#2025-10-20|2415.90
#2025-10-21|2420.60
#2025-10-22|2428.80
#2025-10-23|2463.53
#2025-10-24|2452.99
#2025-10-27|2471.40
#2025-10-28|2522.43
#2025-10-29|2549.31
#2025-10-30|2491.55
#2025-10-31|2419.38
#2025-11-03|2435.80
#2025-11-04|2334.28
#2025-11-05|2341.23
#2025-11-06|2334.68
#2025-11-07|2335.59
#2025-11-10|2349.32
#2025-11-11|2406.39
#2025-11-12|2406.93
#2025-11-13|2398.06
#2025-11-14|2389.94
#2025-11-17|2376.07
#2025-11-18|2336.72
#2025-11-19|2297.59
#2025-11-20|2262.78
#2025-11-21|2218.81
#2025-11-24|2279.69
#2025-11-25|2277.58
#2025-11-26|2276.27
#2025-11-27|2292.37
#2025-11-28|2310.86
#2025-12-01|2325.44
#2025-12-02|2318.52
#2025-12-03|2332.74
#2025-12-04|2328.71
#2025-12-05|2342.28
#2025-12-08|2309.86
#2025-12-09|2311.10
#2025-12-10|2300.48
#2025-12-11|2323.02
#2025-12-12|2337.33
#2025-12-15|2335.43
#2025-12-16|2313.54
#2025-12-17|2259.90
#2025-12-18|2205.38
#2025-12-19|2215.01
#2025-12-22|2265.41
#2025-12-23|2289.26
#2025-12-24|2294.25
#2025-12-25|2294.25
#2025-12-26|2295.45
#2025-12-29|2274.47
#2025-12-30|2304.47
#2025-12-31|2311.57
#2026-01-01|2311.57
#2026-01-02|2288.06
#2026-01-05|2293.05
#2026-01-06|2273.84
#2026-01-07|2277.22
#2026-01-08|2287.62
#2026-01-09|2289.70
#2026-01-12|2266.57
#2026-01-13|2229.22
#2026-01-14|2230.07
#2026-01-15|2227.32
#2026-01-16|2204.88
#2026-01-19|2237.39
#2026-01-20|2306.37
#2026-01-21|2344.89
#2026-01-22|2429.83
#2026-01-23|2432.05
#2026-01-26|2455.40
#2026-01-27|2483.87
#2026-01-28|2495.64
#2026-01-29|2484.65
#2026-01-30|2493.91
#2026-02-02|2450.89
#2026-02-03|2441.92
#2026-02-04|2347.84
#2026-02-05|2329.98
#2026-02-06|2306.14
#2026-02-09|2380.51
#2026-02-10|2349.57
#2026-02-11|2374.02
#2026-02-12|2474.74
#2026-02-13|2573.13
#2026-02-16|2525.22
#2026-02-17|2509.56
#2026-02-18|2545.32
#2026-02-19|2584.63
#2026-02-20|2607.52
#2026-02-23|2571.00
#2026-02-24|2576.60
#2026-02-25|2590.80
#2026-02-26|2563.78
#2026-02-27|2612.23
#2026-03-02|2636.68
#2026-03-03|2622.08
#2026-03-04|2615.38
#2026-03-05|2597.39
#2026-03-06|2614.69
#2026-03-09|2589.79
#2026-03-10|2634.73
#2026-03-11|2599.52
#2026-03-12|2567.93
#2026-03-13|2546.26
#2026-03-16|2584.65
#2026-03-17|2596.33
#2026-03-18|2599.34
#2026-03-19|2586.67
#2026-03-20|2640.72
#2026-03-23|2667.62
#2026-03-24|2717.14
#2026-03-25|2678.97
#2026-03-26|2670.73
#2026-03-27|2683.18
#2026-03-30|2689.62
#2026-03-31|2650.67
#2026-04-01|2696.31
#2026-04-02|2720.62